(6205) 詮欣均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	70.2	+0.2	+0.29%	-11.6	47.62	55.56	63.5	71.43	79.37	87.31	95.24	103.2	111.1
24W16	70	-8.6	-10.9%	-12.9	48.21	56.25	64.28	72.32	80.35	88.39	96.42	104.5	112.5
24W15	78.6	+0.7	+0.9%	-3	48.62	56.72	64.82	72.93	81.03	89.13	97.24	105.3	113.4
24W14	77.9	+0.2	+0.26%	-3.45	48.41	56.48	64.55	72.62	80.68	88.75	96.82	104.9	113
24W13	77.7	-5.1	-6.16%	-3.26	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
24W12	82.8	+2.2	+2.73%	+3.58	47.96	55.96	63.95	71.94	79.94	87.93	95.93	103.9	111.9
24W11	80.6	-4.5	-5.29%	+1.64	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
24W10	85.1	+3.6	+4.42%	+7.92	47.31	55.2	63.08	70.97	78.85	86.74	94.62	102.5	110.4
24W09	81.5	-1.1	-1.33%	+4.43	46.83	54.63	62.44	70.24	78.05	85.85	93.66	101.5	109.3
24W08	82.6	+2	+2.48%	+7.34	46.17	53.87	61.56	69.26	76.95	84.65	92.34	100	107.7
24W07	80.6	-0.7	-0.86%	+6.3	45.49	53.08	60.66	68.24	75.82	83.41	90.99	98.57	106.2
24W06	81.3	-1.6	-1.93%	+8.6	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
24W05	82.9	-0.1	-0.12%	+12.4	44.26	51.63	59.01	66.39	73.76	81.14	88.51	95.89	103.3
24W04	83	+4.2	+5.33%	+14.4	43.54	50.8	58.06	65.31	72.57	79.83	87.08	94.34	101.6
24W03	78.8	+4.7	+6.34%	+10.7	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
24W02	74.1	+1	+1.37%	+5.42	42.18	49.2	56.23	63.26	70.29	77.32	84.35	91.38	98.41
24W01	73.1	+0.3	+0.41%	+4.37	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
23W52	72.8	-1.7	-2.28%	+4.41	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	74.5	-0.3	-0.4%	+7.23	41.69	48.63	55.58	62.53	69.48	76.42	83.37	90.32	97.27
23W50	74.8	+0.2	+0.27%	+8.27	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
23W49	74.6	+7.3	+10.8%	+9.03	41.05	47.9	54.74	61.58	68.42	75.27	82.11	88.95	95.79
23W48	67.3	-0.6	-0.88%	-0.55	40.6	47.37	54.14	60.9	67.67	74.44	81.2	87.97	94.74
23W47	67.9	-0.2	-0.29%	+0.7	40.46	47.2	53.94	60.69	67.43	74.17	80.92	87.66	94.4
23W46	68.1	+1.1	+1.64%	+1.83	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
23W45	67	-0.4	-0.59%	+1.54	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
23W44	67.4	+2	+3.06%	+3.11	39.22	45.76	52.3	58.83	65.37	71.91	78.44	84.98	91.52
23W43	65.4	-1.4	-2.1%	+0.87	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
23W42	66.8	-4	-5.65%	+3.42	38.76	45.21	51.67	58.13	64.59	71.05	77.51	83.97	90.43
23W41	70.8	+1.8	+2.61%	+10.3	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
23W40	69	-0.6	-0.86%	+7.97	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
23W39	69.6	+0.2	+0.29%	+8.83	38.37	44.77	51.16	57.56	63.95	70.35	76.74	83.14	89.54
23W38	69.4	+3.2	+4.83%	+8.26	38.46	44.88	51.29	57.7	64.11	70.52	76.93	83.34	89.75
23W37	66.2	+1.4	+2.16%	+2.72	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
23W36	64.8	+0.6	+0.93%	-0.35	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
23W35	64.2	+3.5	+5.77%	-2.51	39.51	46.1	52.68	59.27	65.85	72.44	79.02	85.61	92.2
23W34	60.7	+4.2	+7.43%	-8.9	39.98	46.64	53.3	59.97	66.63	73.29	79.96	86.62	93.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	56.5	-2.5	-4.24%	-15.9	40.31	47.02	53.74	60.46	67.18	73.89	80.61	87.33	94.05
23W32	59	-1.5	-2.48%	-13.5	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
23W31	60.5	-1.7	-2.73%	-12.3	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
23W30	62.2	+0.6	+0.97%	-11.2	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
23W29	61.6	-5.5	-8.2%	-13.2	42.58	49.67	56.77	63.87	70.96	78.06	85.15	92.25	99.35
23W28	67.1	-2.5	-3.59%	-6.7	43.15	50.34	57.53	64.72	71.92	79.11	86.3	93.49	100.7
23W27	69.6	-2	-2.79%	-4.55	43.75	51.04	58.33	65.62	72.92	80.21	87.5	94.79	102.1
23W26	71.6	-2.2	-2.98%	-2.77	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
23W25	73.8	0	0%	-0.73	44.61	52.04	59.48	66.91	74.35	81.78	89.22	96.65	104.1
23W24	73.8	-1.7	-2.25%	-1.83	45.11	52.62	60.14	67.66	75.18	82.69	90.21	97.73	105.2
23W23	75.5	+1.2	+1.62%	-0.74	45.64	53.24	60.85	68.46	76.06	83.67	91.27	98.88	106.5
23W22	74.3	+6.5	+9.59%	-3.27	46.09	53.77	61.45	69.13	76.82	84.5	92.18	99.86	107.5
23W21	67.8	-2.2	-3.14%	-13.3	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
23W20	70	+0.8	+1.16%	-12.5	47.98	55.98	63.98	71.97	79.97	87.97	95.96	104	112
23W19	69.2	-4.8	-6.49%	-14.7	48.7	56.81	64.93	73.05	81.16	89.28	97.39	105.5	113.6
23W18	74	-0.2	-0.27%	-10.1	49.41	57.64	65.88	74.11	82.35	90.58	98.82	107.1	115.3
23W17	74.2	+0.2	+0.27%	-10.9	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
23W16	74	-6.1	-7.62%	-11	49.9	58.22	66.54	74.85	83.17	91.49	99.8	108.1	116.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	80.1	+1.1	+1.39%	-3.06	49.58	57.84	66.1	74.37	82.63	90.89	99.16	107.4	115.7
23W14	79	-1.8	-2.23%	-3.22	48.98	57.14	65.3	73.47	81.63	89.79	97.96	106.1	114.3
23W13	80.8	-3.8	-4.49%	+0.11	48.42	56.5	64.57	72.64	80.71	88.78	96.85	104.9	113
23W12	84.6	-0.7	-0.82%	+5.82	47.97	55.96	63.96	71.95	79.95	87.94	95.94	103.9	111.9
23W11	85.3	0	0%	+7.81	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
23W10	85.3	-6.8	-7.38%	+8.83	47.03	54.86	62.7	70.54	78.38	86.21	94.05	101.9	109.7
23W09	92.1	+1.1	+1.21%	+18.1	46.79	54.58	62.38	70.18	77.98	85.77	93.57	101.4	109.2
23W08	91	+5.5	+6.43%	+18.5	46.07	53.75	61.43	69.11	76.78	84.46	92.14	99.82	107.5
23W07	85.5	+0.9	+1.06%	+12.9	45.44	53.01	60.58	68.16	75.73	83.3	90.88	98.45	106
23W06	84.6	-1.6	-1.86%	+12.3	45.18	52.72	60.25	67.78	75.31	82.84	90.37	97.9	105.4
23W05	86.2	+13.5	+18.6%	+14.9	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
23W03	72.7	+5.7	+8.51%	-2.69	44.82	52.3	59.77	67.24	74.71	82.18	89.65	97.12	104.6
23W02	67	-0.1	-0.15%	-11.6	45.47	53.04	60.62	68.2	75.78	83.35	90.93	98.51	106.1
23W01	67.1	+0.1	+0.15%	-12.4	45.94	53.59	61.25	68.91	76.56	84.22	91.87	99.53	107.2
22W53	67	-3.9	-5.5%	-13.5	46.5	54.24	61.99	69.74	77.49	85.24	92.99	100.7	108.5
22W52	70.9	-3	-4.06%	-9.32	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
22W51	73.9	-1.7	-2.25%	-6.16	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
22W50	75.6	-4.5	-5.62%	-4.67	47.58	55.51	63.44	71.37	79.3	87.23	95.16	103.1	111
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	80.1	+3.5	+4.57%	+1.27	47.46	55.36	63.27	71.18	79.09	87	94.91	102.8	110.7
22W48	76.6	-0.7	-0.91%	-2.62	47.2	55.06	62.93	70.8	78.66	86.53	94.39	102.3	110.1
22W47	77.3	-2.7	-3.38%	-2.35	47.5	55.41	63.33	71.25	79.16	87.08	94.99	102.9	110.8
22W46	80	-0.5	-0.62%	+0.68	47.68	55.62	63.57	71.52	79.46	87.41	95.35	103.3	111.2
22W45	80.5	-2	-2.42%	+1.58	47.55	55.47	63.4	71.32	79.25	87.17	95.1	103	110.9
22W44	82.5	-4.1	-4.73%	+4.73	47.27	55.14	63.02	70.9	78.78	86.65	94.53	102.4	110.3
22W43	86.6	+9.4	+12.2%	+11.1	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.4	109.1
22W42	77.2	-2	-2.53%	+1.09	45.82	53.46	61.1	68.73	76.37	84.01	91.64	99.28	106.9
22W41	79.2	+3.2	+4.21%	+5.27	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
22W40	76	-2.3	-2.94%	+2.68	44.41	51.81	59.21	66.61	74.02	81.42	88.82	96.22	103.6
22W39	78.3	-2.7	-3.33%	+7.41	43.74	51.03	58.32	65.61	72.9	80.19	87.48	94.77	102.1
22W38	81	+8.1	+11.1%	+12.1	43.37	50.59	57.82	65.05	72.28	79.5	86.73	93.96	101.2
22W37	72.9	-1.6	-2.15%	+1.74	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
22W36	74.5	-8.6	-10.3%	+3.58	43.15	50.35	57.54	64.73	71.92	79.12	86.31	93.5	100.7
22W35	83.1	+1.9	+2.34%	+15	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
22W34	81.2	+4	+5.18%	+13.5	42.94	50.09	57.25	64.41	71.56	78.72	85.87	93.03	100.2
22W33	77.2	+2.8	+3.76%	+8.4	42.73	49.85	56.97	64.09	71.22	78.34	85.46	92.58	99.7
22W32	74.4	+2.5	+3.48%	+4.1	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	71.9	+6	+9.1%	-0.32	43.28	50.49	57.7	64.92	72.13	79.34	86.56	93.77	101
22W30	65.9	+3.4	+5.44%	-9.99	43.93	51.25	58.57	65.89	73.22	80.54	87.86	95.18	102.5
22W29	62.5	-0.8	-1.26%	-16.1	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
22W28	63.3	+1.8	+2.93%	-16.7	45.61	53.22	60.82	68.42	76.02	83.63	91.23	98.83	106.4
22W27	61.5	-8.7	-12.4%	-20.8	46.59	54.36	62.12	69.89	77.65	85.42	93.18	101	108.7
22W26	70.2	-2.7	-3.7%	-11.6	47.67	55.61	63.56	71.5	79.45	87.39	95.34	103.3	111.2
22W25	72.9	-3.5	-4.58%	-9.48	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
22W24	76.4	-2.6	-3.29%	-6.49	49.02	57.19	65.36	73.53	81.7	89.87	98.04	106.2	114.4
22W23	79	+5.1	+6.9%	-4.26	49.51	57.76	66.01	74.26	82.52	90.77	99.02	107.3	115.5
22W22	73.9	-2.8	-3.65%	-11.6	50.14	58.5	66.86	75.21	83.57	91.93	100.3	108.6	117
22W21	76.7	-3.8	-4.72%	-9.4	50.79	59.26	67.72	76.19	84.65	93.12	101.6	110.1	118.5
22W20	80.5	-2.5	-3.01%	-6.03	51.4	59.96	68.53	77.1	85.66	94.23	102.8	111.4	119.9
22W19	83	-3	-3.49%	-3.73	51.73	60.35	68.97	77.59	86.22	94.84	103.5	112.1	120.7
22W18	86	+3.3	+3.99%	+0.97	51.11	59.62	68.14	76.66	85.18	93.69	102.2	110.7	119.2
22W17	82.7	+0.5	+0.61%	-2.04	50.65	59.1	67.54	75.98	84.42	92.87	101.3	109.8	118.2
22W16	82.2	-2.3	-2.72%	-1.29	49.97	58.29	66.62	74.95	83.28	91.6	99.93	108.3	116.6
22W15	84.5	-0.3	-0.35%	+3.02	49.21	57.42	65.62	73.82	82.02	90.23	98.43	106.6	114.8
22W14	84.8	+0.4	+0.47%	+4.06	48.9	57.04	65.19	73.34	81.49	89.64	97.79	105.9	114.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	84.4	-3.6	-4.09%	+4.59	48.42	56.48	64.55	72.62	80.69	88.76	96.83	104.9	113
22W12	88	+1	+1.15%	+11.1	47.51	55.43	63.35	71.27	79.18	87.1	95.02	102.9	110.9
22W11	87	-5.7	-6.15%	+12.7	46.32	54.03	61.75	69.47	77.19	84.91	92.63	100.4	108.1
22W10	92.7	+4.7	+5.34%	+23.6	45	52.49	59.99	67.49	74.99	82.49	89.99	97.49	105
22W09	88	-1.8	-2%	+22.6	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
22W08	89.8	+2.1	+2.39%	+30.4	41.31	48.2	55.08	61.97	68.85	75.74	82.62	89.51	96.4
22W07	87.7	+18.2	+26.2%	+34	39.26	45.81	52.35	58.89	65.44	71.98	78.53	85.07	91.61
22W05	69.5	-6.7	-8.79%	+12	37.23	43.43	49.63	55.84	62.04	68.25	74.45	80.66	86.86
22W04	76.2	+8.4	+12.4%	+27.5	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
22W03	67.8	+1.9	+2.88%	+19.5	34.05	39.73	45.4	51.08	56.75	62.43	68.1	73.78	79.46
22W02	65.9	-11.7	-15.1%	+22.4	32.31	37.69	43.07	48.46	53.84	59.23	64.61	70	75.38
22W01	77.6	+3.2	+4.3%	+51.9	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.53
21W52	74.4	+9.6	+14.8%	+56.7	28.48	33.23	37.98	42.73	47.47	52.22	56.97	61.72	66.46
21W51	64.8	+2.7	+4.35%	+46.7	26.5	30.92	35.34	39.76	44.17	48.59	53.01	57.43	61.84
21W50	62.1	+3.7	+6.34%	+49.4	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
21W49	58.4	+7.8	+15.4%	+49.4	23.46	27.36	31.27	35.18	39.09	43	46.91	50.82	54.73
21W48	50.6	+0.3	+0.6%	+36.9	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
21W47	50.3	+4.9	+10.8%	+42.2	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	45.4	+1.85	+4.25%	+33.8	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
21W45	43.55	+3.7	+9.28%	+32.3	19.75	23.04	26.33	29.62	32.92	36.21	39.5	42.79	46.08
21W44	39.85	+2.75	+7.41%	+24.4	19.23	22.43	25.64	28.84	32.05	35.25	38.46	41.66	44.86
21W43	37.1	+7.15	+23.9%	+17.9	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
21W42	29.95	-0.25	-0.83%	-3.8	18.68	21.79	24.91	28.02	31.13	34.25	37.36	40.48	43.59
21W41	30.2	-0.3	-0.98%	-3.85	18.84	21.99	25.13	28.27	31.41	34.55	37.69	40.83	43.97
21W40	30.5	-1	-3.17%	-3.22	18.91	22.06	25.21	28.36	31.52	34.67	37.82	40.97	44.12
21W39	31.5	+0.65	+2.11%	-0.34	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
21W38	30.85	+0.85	+2.83%	-2.53	18.99	22.16	25.32	28.49	31.65	34.82	37.98	41.15	44.31
21W37	30	-0.55	-1.8%	-4.92	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.18
21W36	30.55	+0.45	+1.5%	-3.13	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
21W35	30.1	-1.5	-4.75%	-4.56	18.92	22.08	25.23	28.38	31.54	34.69	37.85	41	44.15
21W34	31.6	-0.55	-1.71%	-0.02	18.96	22.13	25.29	28.45	31.61	34.77	37.93	41.09	44.25
21W33	32.15	-0.1	-0.31%	+1.9	18.93	22.09	25.24	28.4	31.55	34.71	37.86	41.02	44.17
21W32	32.25	-0.05	-0.15%	+2.44	18.89	22.04	25.18	28.33	31.48	34.63	37.78	40.93	44.07
21W31	32.3	-0.5	-1.52%	+1.13	19.16	22.36	25.55	28.74	31.94	35.13	38.33	41.52	44.71
21W30	32.8	-0.7	-2.09%	+0.54	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
21W29	33.5	+1.9	+6.01%	+0.89	19.92	23.24	26.56	29.88	33.2	36.52	39.84	43.17	46.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	31.6	-0.1	-0.32%	-6.69	20.32	23.71	27.09	30.48	33.87	37.25	40.64	44.03	47.41
21W27	31.7	-0.35	-1.09%	-8.71	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
21W26	32.05	+2.45	+8.28%	-9.82	21.32	24.88	28.43	31.98	35.54	39.09	42.65	46.2	49.75
21W25	29.6	-0.2	-0.67%	-18.6	21.82	25.46	29.1	32.73	36.37	40.01	43.64	47.28	50.92
21W24	29.8	-0.75	-2.45%	-20.4	22.47	26.22	29.96	33.71	37.45	41.2	44.94	48.69	52.43
21W23	30.55	-0.45	-1.45%	-20.3	23	26.83	30.67	34.5	38.33	42.17	46	49.84	53.67
21W22	31	+0.15	+0.49%	-21	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.94
21W21	30.85	-0.4	-1.28%	-23.3	24.13	28.16	32.18	36.2	40.22	44.25	48.27	52.29	56.31
21W20	31.25	-6.95	-18.2%	-24.2	24.75	28.88	33	37.13	41.25	45.38	49.5	53.63	57.76
21W19	38.2	-3	-7.28%	-9.13	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
21W18	41.2	+0.85	+2.11%	-2.33	25.31	29.53	33.74	37.96	42.18	46.4	50.62	54.84	59.05
21W17	40.35	-1.75	-4.16%	-4.48	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
21W16	42.1	-0.65	-1.52%	-0.57	25.41	29.64	33.87	38.11	42.34	46.58	50.81	55.05	59.28
21W15	42.75	+0.45	+1.06%	+0.72	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
21W14	42.3	-0.55	-1.28%	-1.26	25.7	29.99	34.27	38.55	42.84	47.12	51.41	55.69	59.97
21W13	42.85	-0.8	-1.83%	-0.92	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.23	60.55
21W12	43.65	+2.35	+5.69%	+0.35	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.89
21W11	41.3	-1.1	-2.59%	-5.58	26.24	30.62	34.99	39.36	43.74	48.11	52.49	56.86	61.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	42.4	-1.3	-2.97%	-4.35	26.6	31.03	35.46	39.89	44.33	48.76	53.19	57.63	62.06
21W09	43.7	-0.55	-1.24%	-2.64	26.93	31.42	35.91	40.4	44.88	49.37	53.86	58.35	62.84
21W08	44.25	+2.8	+6.76%	-0.52	26.69	31.14	35.58	40.03	44.48	48.93	53.38	57.83	62.27
21W06	41.45	+1.4	+3.5%	-5.62	26.35	30.74	35.14	39.53	43.92	48.31	52.7	57.1	61.49
21W05	40.05	-1.95	-4.64%	-8.01	26.12	30.48	34.83	39.18	43.54	47.89	52.25	56.6	60.95
21W04	42	+0.35	+0.84%	-2.67	25.89	30.21	34.52	38.84	43.15	47.47	51.78	56.1	60.41
21W03	41.65	-1.75	-4.03%	-2.05	25.51	29.77	34.02	38.27	42.52	46.78	51.03	55.28	59.53
21W02	43.4	-4.5	-9.39%	+3.73	25.1	29.29	33.47	37.65	41.84	46.02	50.21	54.39	58.57
21W01	47.9	+0.25	+0.52%	+16.7	24.63	28.73	32.83	36.94	41.04	45.15	49.25	53.36	57.46
20W52	47.65	+1.6	+3.47%	+19.6	23.91	27.9	31.89	35.87	39.86	43.84	47.83	51.82	55.8
20W51	46.05	-0.75	-1.6%	+19.4	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
20W50	46.8	-2.15	-4.39%	+24.3	22.59	26.36	30.12	33.89	37.65	41.42	45.18	48.95	52.71
20W49	48.95	-0.7	-1.41%	+33.9	21.93	25.59	29.25	32.9	36.56	40.21	43.87	47.53	51.18
20W48	49.65	+11.2	+29.1%	+39.6	21.34	24.89	28.45	32.01	35.56	39.12	42.67	46.23	49.79
20W47	38.45	+1.5	+4.06%	+11	20.79	24.26	27.72	31.19	34.65	38.12	41.58	45.05	48.51
20W46	36.95	+0.45	+1.23%	+7.93	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.51	47.93
20W45	36.5	+1.5	+4.29%	+7.27	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.24	47.64
20W44	35	+1.15	+3.4%	+3.28	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	33.85	+1.1	+3.36%	-0.11	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
20W42	32.75	-0.3	-0.91%	-3.79	20.42	23.83	27.23	30.63	34.04	37.44	40.85	44.25	47.65
20W41	33.05	+0.55	+1.69%	-4.04	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
20W40	32.5	+1.55	+5.01%	-6.37	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
20W39	30.95	-3.1	-9.1%	-11.9	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
20W38	34.05	+1.45	+4.45%	-3.74	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.99	49.52
20W37	32.6	-3.4	-9.44%	-8.58	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
20W36	36	-1.8	-4.76%	+0.15	21.57	25.16	28.76	32.35	35.95	39.54	43.14	46.73	50.32
20W35	37.8	+4.75	+14.4%	+7.36	21.12	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
20W34	33.05	-1.2	-3.5%	-3.59	20.57	24	27.42	30.85	34.28	37.71	41.14	44.57	47.99
20W33	34.25	-0.45	-1.3%	+1.53	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
20W32	34.7	-0.3	-0.86%	+5.1	19.81	23.11	26.41	29.71	33.02	36.32	39.62	42.92	46.22
20W31	35	-0.8	-2.23%	+8.85	19.29	22.51	25.72	28.94	32.15	35.37	38.58	41.8	45.02
20W30	35.8	-2.2	-5.79%	+14.4	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
20W29	38	+1.45	+3.97%	+25.7	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
20W28	36.55	-1.65	-4.32%	+26.1	17.39	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.58
20W27	38.2	+4.35	+12.9%	+37.9	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.77
20W26	33.85	-3.95	-10.4%	+29.1	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	37.8	+1.5	+4.13%	+50.5	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
20W24	36.3	+9.9	+37.5%	+53.6	14.18	16.54	18.91	21.27	23.63	26	28.36	30.73	33.09
20W23	26.4	+0.65	+2.52%	+18	13.42	15.66	17.89	20.13	22.37	24.6	26.84	29.08	31.31
20W22	25.75	-0.2	-0.77%	+16.3	13.29	15.5	17.72	19.93	22.15	24.36	26.58	28.79	31
20W21	25.95	+1.05	+4.22%	+17.9	13.21	15.41	17.61	19.81	22.01	24.21	26.41	28.62	30.82
20W20	24.9	+1.4	+5.96%	+13.7	13.14	15.32	17.51	19.7	21.89	24.08	26.27	28.46	30.65
20W19	23.5	-0.25	-1.05%	+7.53	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
20W18	23.75	+1.8	+8.2%	+8.26	13.16	15.36	17.55	19.74	21.94	24.13	26.33	28.52	30.71
20W17	21.95	0	0%	-0.23	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
20W16	21.95	+2.2	+11.1%	-1.54	13.38	15.6	17.83	20.06	22.29	24.52	26.75	28.98	31.21
20W15	19.75	+0.8	+4.22%	-12.6	13.55	15.81	18.07	20.33	22.59	24.85	27.11	29.37	31.62
20W14	18.95	-0.65	-3.32%	-17.7	13.82	16.12	18.42	20.72	23.03	25.33	27.63	29.94	32.24
20W13	19.6	+1.1	+5.95%	-16.8	14.13	16.49	18.85	21.2	23.56	25.91	28.27	30.63	32.98
20W12	18.5	-1.3	-6.57%	-23.1	14.43	16.83	19.23	21.64	24.04	26.45	28.85	31.26	33.66
20W11	19.8	-3.75	-15.9%	-19.6	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
20W10	23.55	-0.45	-1.87%	-6.05	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
20W09	24	-0.4	-1.64%	-4.66	15.1	17.62	20.14	22.66	25.17	27.69	30.21	32.73	35.24
20W08	24.4	0	0%	-3.38	15.15	17.68	20.2	22.73	25.25	27.78	30.3	32.83	35.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	24.4	-0.2	-0.81%	-3.54	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.41
20W06	24.6	+0.05	+0.2%	-2.99	15.21	17.75	20.29	22.82	25.36	27.89	30.43	32.97	35.5
20W05	24.55	-1.2	-4.66%	-3.29	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
20W04	25.75	-0.05	-0.19%	+1.07	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
20W03	25.8	+0.35	+1.38%	+1.21	15.3	17.84	20.39	22.94	25.49	28.04	30.59	33.14	35.69
20W02	25.45	-0.4	-1.55%	-0.18	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.69
20W01	25.85	-0.05	-0.19%	+1.37	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
19W52	25.9	-0.2	-0.77%	+1.68	15.28	17.83	20.38	22.93	25.47	28.02	30.57	33.12	35.66
19W51	26.1	+0.6	+2.35%	+2.62	15.26	17.8	20.35	22.89	25.43	27.98	30.52	33.07	35.61
19W50	25.5	+0.55	+2.2%	+0.41	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.55
19W49	24.95	-0.1	-0.4%	-1.82	15.25	17.79	20.33	22.87	25.41	27.95	30.49	33.04	35.58
19W48	25.05	+0.1	+0.4%	-1.68	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
19W47	24.95	-0.25	-0.99%	-2.33	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
19W46	25.2	+0.25	+1%	-1.59	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
19W45	24.95	-0.8	-3.11%	-2.71	15.39	17.95	20.52	23.08	25.65	28.21	30.78	33.34	35.9
19W44	25.75	-0.2	-0.77%	+0.21	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.97
19W43	25.95	+0.1	+0.39%	+1.09	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
19W42	25.85	+0.35	+1.37%	+0.75	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.36	35.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	25.5	0	0%	-0.63	15.4	17.96	20.53	23.1	25.66	28.23	30.79	33.36	35.93
19W40	25.5	+0.1	+0.39%	-0.66	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
19W39	25.4	-0.2	-0.78%	-1.74	15.51	18.1	20.68	23.27	25.85	28.44	31.02	33.61	36.19
19W38	25.6	-0.1	-0.39%	-1.41	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
19W37	25.7	-0.1	-0.39%	-1.4	15.64	18.25	20.85	23.46	26.07	28.67	31.28	33.89	36.49
19W36	25.8	-0.15	-0.58%	-1.34	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
19W35	25.95	+0.2	+0.78%	-1	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.08	36.7
19W34	25.75	+0.05	+0.19%	-2.06	15.78	18.4	21.03	23.66	26.29	28.92	31.55	34.18	36.81
19W33	25.7	+0.1	+0.39%	-2.64	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.95
19W32	25.6	+0.2	+0.79%	-3.35	15.89	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.08
19W31	25.4	-0.4	-1.55%	-4.55	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
19W30	25.8	-0.1	-0.39%	-3.76	16.08	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
19W29	25.9	+0.3	+1.17%	-4.01	16.19	18.89	21.58	24.28	26.98	29.68	32.38	35.08	37.77
19W28	25.6	-2.25	-8.08%	-5.71	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
19W27	27.85	+0.95	+3.53%	+1.91	16.4	19.13	21.86	24.59	27.33	30.06	32.79	35.53	38.26
19W26	26.9	0	0%	-1.71	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
19W25	26.9	+0.1	+0.37%	-2.06	16.48	19.23	21.97	24.72	27.47	30.21	32.96	35.71	38.45
19W24	26.8	+0.2	+0.75%	-2.91	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.89	38.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	26.6	-0.4	-1.48%	-3.12	16.47	19.22	21.97	24.71	27.46	30.2	32.95	35.7	38.44
19W22	27	-0.1	-0.37%	-1.21	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
19W21	27.1	+0.2	+0.74%	-0.25	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
19W20	26.9	-0.3	-1.1%	-0.07	16.15	18.84	21.54	24.23	26.92	29.61	32.3	35	37.69
19W19	27.2	-0.75	-2.68%	+2.09	15.99	18.65	21.31	23.98	26.64	29.31	31.97	34.64	37.3
19W18	27.95	-0.1	-0.36%	+6.48	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75