|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.2 | 70.7 | -0.5 | -0.71% | 0.85% | 70.7 | 70.8 | 70.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 207 | 1,457萬 | 151 | 1.4張/筆 | 70.44元 | 2.3 | 33.43 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 1,842萬 | 165 | 1.6張/筆 | 70.51元 | -0.5 (-0.7%) | 連漲連跌: 連2跌 ( -1元 / -1.4%) 財報評分: 最新60分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 70.2元 (-0.5元/ -0.71%) | 成交張數: 207張 | 成交金額: 1,457萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第446高 | 近4日新低 | 連2跌 (-1元/ -1.4%) | 第2560高 | 近68日新低 | 第1708高 | 近68日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 70.2元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 70.3 | 70 | 78.6 | 78.3 | 83 | 65.4 | 73 | 80.1 | 40.1 | 28.05 | 31.4 | 24.7 | 40 | 72.8 | 漲跌價 | -0.1 | +0.2 | -8.4 | -8.1 | -12.8 | +4.8 | -2.8 | -9.9 | +30.1 | +42.15 | +38.8 | +45.5 | +30.2 | -2.6 | 漲跌幅 | -0.14% | +0.29% | -10.7% | -10.3% | -15.4% | +7.34% | -3.84% | -12.4% | +75.1% | +150% | +124% | +184% | +75.5% | -3.57% | 振幅 | 2.13% | 3.57% | 12.1% | 12.5% | 25.1% | 37.6% | 47.3% | 54.2% | 179% | 293% | 262% | 344% | 213% | 28.6% | 成交張數 | 819 | 2,142 | 5,640 | 9,544 | 6.92萬 | 15.4萬 | 25.8萬 | 87.1萬 | 150萬 | 178萬 | 226萬 | 256萬 | 339萬 | 9.93萬 | 成交金額 | 5,789萬 | 1.5億 | 4.07億 | 7.11億 | 57.1億 | 122億 | 194億 | 693億 | 1,167億 | 1,286億 | 1,459億 | 1,539億 | 1,929億 | 81億 | 週轉率 | 1% | 2.6% | 6.86% | 11.6% | 84.2% | 187% | 314% | 1059% | 1829% | 2164% | 2753% | 3112% | 4122% | 121% |
結算價 70.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 70.7 | 70.8 | 70.2 | 70.2 | -0.5 | -0.71 | 0.85 | 207 | 151 | 1.37 | 0.15 | -75 | 0 | 0 | -75 | 2.43 | -1 | 9,007 | -16 | 15 | 0.17 | '24/04/25 | 71.7 | 71.7 | 70.2 | 70.7 | -0.5 | -0.7 | 2.11 | 261 | 165 | 1.58 | 0.18 | -92 | 0 | 0 | -92 | 2.52 | +26 | 9,008 | +17 | 31 | 0.34 | '24/04/24 | 71.2 | 71.4 | 70.4 | 71.2 | +0.9 | +1.28 | 1.42 | 350 | 205 | 1.71 | 0.25 | +96 | -43 | 0 | +53 | 2.66 | -43 | 8,982 | -2 | 14 | 0.16 | '24/04/23 | 70.2 | 70.5 | 69.6 | 70.3 | +0.9 | +1.3 | 1.3 | 263 | 167 | 1.57 | 0.18 | +83 | -42 | +1 | +42 | 2.54 | -8 | 9,025 | -1 | 16 | 0.18 | '24/04/22 | 69.8 | 70.7 | 69.2 | 69.4 | -0.6 | -0.86 | 2.14 | 1,061 | 404 | 2.63 | 0.74 | +184 | -41 | -17 | +126 | 2.5 | -433 | 9,033 | -5 | 17 | 0.19 | '24/04/19 | 72.5 | 73 | 69.4 | 70 | -3 | -4.11 | 4.93 | 1,176 | 770 | 1.53 | 0.83 | +332 | -43 | +1 | +290 | 2.3 | -9 | 9,466 | +3 | 22 | 0.23 | '24/04/18 | 74.5 | 74.6 | 72.8 | 73 | -1.1 | -1.48 | 2.43 | 528 | 524 | 1.01 | 0.39 | -146 | -10 | -1 | -157 | 2.01 | -17 | 9,475 | -1 | 19 | 0.2 | '24/04/17 | 74.8 | 75.5 | 74.1 | 74.1 | +0.1 | +0.14 | 1.89 | 510 | 361 | 1.41 | 0.38 | +128 | -9 | 0 | +119 | 2.23 | -87 | 9,492 | -1 | 20 | 0.21 | '24/04/16 | 76.5 | 76.5 | 73.9 | 74 | -2.9 | -3.77 | 3.38 | 924 | 666 | 1.39 | 0.69 | -26 | +7 | +1 | -18 | 2.06 | -135 | 9,579 | +9 | 21 | 0.22 | '24/04/15 | 78.7 | 78.7 | 76.4 | 76.9 | -1.7 | -2.16 | 2.93 | 360 | 286 | 1.26 | 0.28 | +31 | +6 | 0 | +37 | 2.07 | -33 | 9,714 | +5 | 12 | 0.12 | '24/04/12 | 77.7 | 79 | 77.7 | 78.6 | +0.9 | +1.16 | 1.67 | 223 | 160 | 1.39 | 0.18 | +37 | +5 | 0 | +42 | 2.04 | +22 | 9,747 | 0 | 7 | 0.07 | '24/04/11 | 78.7 | 78.7 | 77.4 | 77.7 | -0.8 | -1.02 | 1.66 | 222 | 302 | 0.74 | 0.17 | -43 | +6 | 0 | -37 | 2 | -44 | 9,725 | 0 | 7 | 0.07 | '24/04/10 | 78.3 | 78.9 | 78 | 78.5 | +0.2 | +0.26 | 1.15 | 379 | 391 | 0.97 | 0.3 | +126 | +5 | 0 | +131 | 2.04 | -65 | 9,769 | 0 | 7 | 0.07 | '24/04/09 | 77.9 | 78.3 | 76.8 | 78.3 | +0.8 | +1.03 | 1.94 | 375 | 339 | 1.11 | 0.29 | +78 | +6 | 0 | +84 | 1.84 | -97 | 9,834 | +6 | 7 | 0.07 | '24/04/08 | 77.9 | 78.2 | 77.1 | 77.5 | -0.4 | -0.51 | 1.41 | 328 | 369 | 0.89 | 0.25 | -49 | +7 | 0 | -42 | 1.74 | -42 | 9,931 | -2 | 1 | 0.01 | '24/04/03 | 76.9 | 77.9 | 76 | 77.9 | +0.7 | +0.91 | 2.46 | 363 | 302 | 1.2 | 0.28 | +11 | +24 | 0 | +35 | 1.7 | -18 | 9,973 | +1 | 3 | 0.03 | '24/04/02 | 78.5 | 78.7 | 76.7 | 77.2 | -0.8 | -1.03 | 2.56 | 595 | 481 | 1.24 | 0.46 | -132 | +12 | 0 | -120 | 1.64 | -61 | 9,991 | 0 | 2 | 0.02 | '24/04/01 | 77.7 | 78.7 | 77.3 | 78 | +0.3 | +0.39 | 1.8 | 339 | 272 | 1.25 | 0.26 | -38 | -1 | 0 | -39 | 1.77 | -77 | 10,052 | +1 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 78.5 | 78.5 | 77.2 | 77.7 | -0.2 | -0.26 | 1.67 | 347 | 269 | 1.29 | 0.27 | +38 | -6 | 0 | +32 | 1.82 | -102 | 10,129 | +1 | 1 | 0.01 | '24/03/28 | 78.3 | 78.3 | 77.2 | 77.9 | -0.4 | -0.51 | 1.4 | 733 | 526 | 1.39 | 0.57 | -150 | 0 | 0 | -150 | 1.73 | -100 | 10,231 | 0 | 0 | 0 | '24/03/27 | 78.9 | 79.2 | 78.3 | 78.3 | -0.3 | -0.38 | 1.15 | 636 | 394 | 1.61 | 0.5 | -251 | +1 | 0 | -250 | 1.91 | -87 | 10,331 | 0 | 0 | 0 | '24/03/26 | 80.9 | 81.5 | 78.5 | 78.6 | -2.9 | -3.56 | 3.68 | 1,871 | 1,222 | 1.53 | 1.49 | -606 | 0 | 0 | -606 | 2.21 | -252 | 10,418 | 0 | 0 | 0 | '24/03/25 | 82.8 | 83.4 | 80.7 | 81.5 | -1.3 | -1.57 | 3.26 | 1,090 | 815 | 1.34 | 0.89 | -217 | 0 | -10 | -227 | 2.91 | -35 | 10,670 | -92 | 0 | 0 | '24/03/22 | 84 | 84 | 82.3 | 82.8 | -1.4 | -1.66 | 2.02 | 771 | 533 | 1.45 | 0.64 | -132 | 0 | 0 | -132 | 3.52 | -18 | 10,705 | -55 | 92 | 0.86 | '24/03/21 | 83.6 | 84.5 | 82.5 | 84.2 | +1.4 | +1.69 | 2.42 | 1,218 | 761 | 1.6 | 1.02 | +577 | 0 | +1 | +578 | 3.8 | -252 | 10,723 | -58 | 147 | 1.37 | '24/03/20 | 84.1 | 84.2 | 82.8 | 82.8 | -1 | -1.19 | 1.67 | 860 | 620 | 1.39 | 0.72 | +166 | 0 | +2 | +168 | 3.08 | -302 | 10,975 | -12 | 205 | 1.87 | '24/03/19 | 83.6 | 84.3 | 82.2 | 83.8 | +0.9 | +1.09 | 2.53 | 732 | 656 | 1.12 | 0.61 | +104 | -1 | -31 | +72 | 2.88 | -102 | 11,277 | -25 | 217 | 1.92 | '24/03/18 | 80.7 | 82.9 | 80.5 | 82.9 | +2.3 | +2.85 | 2.98 | 505 | 337 | 1.5 | 0.41 | +127 | 0 | 0 | +127 | 2.78 | +28 | 11,379 | 0 | 242 | 2.13 | '24/03/15 | 81.9 | 81.9 | 80 | 80.6 | -0.4 | -0.49 | 2.35 | 654 | 425 | 1.54 | 0.53 | -116 | 0 | +33 | -83 | 2.62 | -86 | 11,351 | -5 | 242 | 2.13 | '24/03/14 | 81.8 | 82 | 79.8 | 81 | -0.8 | -0.98 | 2.69 | 1,046 | 653 | 1.6 | 0.85 | -89 | 0 | 0 | -89 | 2.74 | -99 | 11,437 | -31 | 247 | 2.16 | '24/03/13 | 83.2 | 83.9 | 81.6 | 81.8 | -1.3 | -1.56 | 2.77 | 1,087 | 676 | 1.61 | 0.89 | -313 | 0 | 0 | -313 | 2.85 | +2 | 11,536 | -7 | 278 | 2.41 | '24/03/12 | 83.5 | 85.3 | 82.8 | 83.1 | -0.1 | -0.12 | 3 | 1,049 | 675 | 1.55 | 0.88 | +1 | 0 | 0 | +1 | 3.27 | -228 | 11,534 | +25 | 285 | 2.47 | '24/03/11 | 84.3 | 84.5 | 82 | 83.2 | -1.9 | -2.23 | 2.94 | 1,573 | 986 | 1.6 | 1.31 | -94 | 0 | +3 | -91 | 3.28 | -69 | 11,762 | +1 | 260 | 2.21 | '24/03/08 | 89.1 | 89.8 | 84.5 | 85.1 | -3.5 | -3.95 | 5.98 | 4,568 | 3,355 | 1.36 | 3.98 | -890 | 0 | +4 | -886 | 3.39 | +417 | 11,831 | +3 | 259 | 2.19 | '24/03/07 | 85 | 90 | 85 | 88.6 | +6.3 | +7.65 | 6.08 | 7,177 | 4,412 | 1.63 | 6.32 | +1,361 | +4 | +10 | +1,375 | 4.54 | +818 | 11,414 | -4 | 256 | 2.24 | '24/03/06 | 81.6 | 82.8 | 81.4 | 82.3 | +0.3 | +0.37 | 1.71 | 472 | 374 | 1.26 | 0.39 | +132 | 0 | 0 | +132 | 2.86 | -95 | 10,596 | +18 | 260 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 82 | 83.7 | 81.5 | 82 | -0.1 | -0.12 | 2.68 | 506 | 340 | 1.49 | 0.42 | -40 | 0 | -1 | -41 | 2.75 | -59 | 10,691 | +1 | 242 | 2.26 | '24/03/04 | 81.8 | 82.5 | 81.4 | 82.1 | +0.6 | +0.74 | 1.35 | 425 | 324 | 1.31 | 0.35 | +42 | 0 | 0 | +42 | 3.13 | -47 | 10,750 | +1 | 241 | 2.24 | '24/03/01 | 81.2 | 82.8 | 81 | 81.5 | -0.6 | -0.73 | 2.19 | 1,084 | 639 | 1.7 | 0.88 | +121 | -1 | 0 | +120 | 3.22 | -319 | 10,797 | -1 | 240 | 2.22 | '24/02/29 | 81.9 | 82.7 | 81.2 | 82.1 | +0.2 | +0.24 | 1.83 | 588 | 409 | 1.44 | 0.48 | -102 | 0 | -1 | -103 | 3.1 | -1 | 11,116 | -2 | 241 | 2.17 | '24/02/27 | 85.1 | 86 | 81.7 | 81.9 | -2.8 | -3.31 | 5.08 | 1,721 | 1,286 | 1.34 | 1.43 | -440 | 0 | 0 | -440 | 3.22 | -100 | 11,117 | -19 | 243 | 2.19 | '24/02/26 | 83 | 86.1 | 82.7 | 84.7 | +2.1 | +2.54 | 4.12 | 1,712 | 1,023 | 1.67 | 1.46 | +468 | +2 | +22 | +492 | 3.81 | +79 | 11,217 | -1 | 262 | 2.34 | '24/02/23 | 85.4 | 85.8 | 82.2 | 82.6 | -2 | -2.36 | 4.26 | 1,667 | 1,233 | 1.35 | 1.39 | -580 | +1 | -2 | -581 | 3.21 | -42 | 11,138 | -7 | 263 | 2.36 | '24/02/22 | 85.8 | 88 | 84.4 | 84.6 | +0.2 | +0.24 | 4.27 | 4,000 | 2,485 | 1.61 | 3.44 | -181 | 0 | -7 | -188 | 3.89 | +87 | 11,180 | +15 | 270 | 2.42 | '24/02/21 | 79.8 | 86.4 | 79 | 84.4 | +5.7 | +7.24 | 9.4 | 5,236 | 3,176 | 1.65 | 4.39 | +1,312 | -599 | -37 | +676 | 4.12 | +387 | 11,093 | -19 | 255 | 2.3 | '24/02/20 | 79.4 | 80.8 | 78.3 | 78.7 | -0.5 | -0.63 | 3.16 | 1,201 | 742 | 1.62 | 0.95 | -198 | -300 | -1 | -499 | 2.48 | -51 | 10,706 | -7 | 274 | 2.56 | '24/02/19 | 81.5 | 81.9 | 79.1 | 79.2 | -1.4 | -1.74 | 3.47 | 2,259 | 1,420 | 1.59 | 1.81 | -386 | -190 | 0 | -576 | 2.69 | -174 | 10,757 | -110 | 281 | 2.61 | '24/02/16 | 80.5 | 83.5 | 79.8 | 80.6 | -0.5 | -0.62 | 4.56 | 1,968 | 1,245 | 1.58 | 1.6 | -15 | -423 | +2 | -436 | 3.03 | -439 | 10,931 | -113 | 391 | 3.58 | '24/02/15 | 82 | 82.5 | 80 | 81.1 | -0.2 | -0.25 | 3.08 | 1,120 | 865 | 1.29 | 0.91 | +101 | -159 | 0 | -58 | 3.06 | -131 | 11,370 | -46 | 504 | 4.43 | '24/02/05 | 81.9 | 82.9 | 81.3 | 81.3 | -1.6 | -1.93 | 1.93 | 1,150 | 1,079 | 1.07 | 0.94 | -39 | -161 | 0 | -200 | 2.94 | +151 | 11,501 | -3 | 550 | 4.78 | '24/02/02 | 84 | 84.4 | 81.8 | 82.9 | -0.6 | -0.72 | 3.11 | 1,943 | 1,474 | 1.32 | 1.61 | +284 | -288 | 0 | -4 | 2.99 | +165 | 11,350 | -8 | 553 | 4.87 | '24/02/01 | 83.6 | 84.4 | 82.9 | 83.5 | -0.1 | -0.12 | 1.79 | 1,387 | 1,593 | 0.87 | 1.16 | +107 | -287 | -1 | -181 | 2.7 | -106 | 11,185 | -5 | 561 | 5.02 | '24/01/31 | 84.3 | 85.3 | 83.5 | 83.6 | 0 | 0 | 2.15 | 1,508 | 1,079 | 1.4 | 1.27 | -289 | +18 | 0 | -271 | 2.59 | -403 | 11,291 | -4 | 566 | 5.01 | '24/01/30 | 85.2 | 86 | 83.4 | 83.6 | -1.5 | -1.76 | 3.06 | 2,254 | 1,556 | 1.45 | 1.91 | -485 | 0 | +1 | -484 | 2.5 | -59 | 11,694 | 0 | 570 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 83.8 | 85.3 | 83.3 | 85.1 | +2.1 | +2.53 | 2.41 | 2,638 | 1,723 | 1.53 | 2.23 | +244 | +1 | +15 | +260 | 3.11 | +321 | 11,753 | +11 | 570 | 4.85 | '24/01/26 | 81.5 | 83.9 | 81.2 | 83 | +1.5 | +1.84 | 3.31 | 2,012 | 1,518 | 1.33 | 1.67 | +103 | +3 | 0 | +106 | 2.89 | -78 | 11,432 | +37 | 559 | 4.89 | '24/01/25 | 83.4 | 83.4 | 81.5 | 81.5 | -1.3 | -1.57 | 2.29 | 1,415 | 1,056 | 1.34 | 1.16 | -186 | +2 | +6 | -178 | 2.76 | -93 | 11,510 | -4 | 522 | 4.54 | '24/01/24 | 84.5 | 85.5 | 82.8 | 82.8 | -1.2 | -1.43 | 3.21 | 2,436 | 2,692 | 0.9 | 2.05 | -383 | 0 | +26 | -357 | 2.98 | +12 | 11,603 | -14 | 526 | 4.53 | '24/01/23 | 81.9 | 85 | 80.8 | 84 | +3 | +3.7 | 5.19 | 5,199 | 3,342 | 1.56 | 4.32 | +1,053 | +21 | 0 | +1,074 | 3.51 | -112 | 11,591 | +14 | 540 | 4.66 | '24/01/22 | 77.7 | 81.1 | 77.7 | 81 | +2.2 | +2.79 | 4.31 | 3,267 | 1,776 | 1.84 | 2.62 | +449 | +18 | 0 | +467 | 2.19 | +645 | 11,703 | +16 | 526 | 4.49 | '24/01/19 | 78.5 | 79 | 75.9 | 78.8 | +1.6 | +2.07 | 4.02 | 2,036 | 1,423 | 1.43 | 1.58 | -305 | +19 | 0 | -286 | 1.65 | +50 | 11,058 | 0 | 510 | 4.61 | '24/01/18 | 79 | 79 | 77 | 77.2 | -1.9 | -2.4 | 2.53 | 1,162 | 1,247 | 0.93 | 0.9 | -289 | +18 | 0 | -271 | 1.99 | -124 | 11,008 | -27 | 510 | 4.63 | '24/01/17 | 80.1 | 80.1 | 77.9 | 79.1 | 0 | 0 | 2.78 | 2,164 | 1,394 | 1.55 | 1.71 | -159 | +17 | 0 | -142 | 2.46 | +18 | 11,132 | +31 | 537 | 4.82 | '24/01/16 | 77.5 | 79.8 | 76.1 | 79.1 | +2.6 | +3.4 | 4.84 | 4,134 | 2,378 | 1.74 | 3.24 | +833 | 0 | -3 | +830 | 2.77 | +318 | 11,114 | +39 | 506 | 4.55 | '24/01/15 | 74.9 | 77.5 | 74.5 | 76.5 | +2.4 | +3.24 | 4.05 | 1,689 | 1,378 | 1.23 | 1.28 | +184 | 0 | 0 | +184 | 1.69 | +227 | 10,796 | +14 | 467 | 4.33 | '24/01/12 | 72.3 | 74.9 | 72.3 | 74.1 | +1.8 | +2.49 | 3.6 | 1,251 | 724 | 1.73 | 0.93 | +108 | 0 | 0 | +108 | 1.43 | +12 | 10,569 | +21 | 453 | 4.29 | '24/01/11 | 73 | 73 | 71.8 | 72.3 | -0.6 | -0.82 | 1.65 | 324 | 224 | 1.45 | 0.23 | +2 | 0 | +3 | +5 | 1.35 | -105 | 10,557 | -27 | 432 | 4.09 | '24/01/10 | 72.7 | 73.3 | 72.4 | 72.9 | +0.2 | +0.28 | 1.24 | 253 | 186 | 1.36 | 0.18 | +78 | 0 | 0 | +78 | 1.34 | -42 | 10,662 | -1 | 459 | 4.31 | '24/01/09 | 73.5 | 73.6 | 71.9 | 72.7 | -0.1 | -0.14 | 2.34 | 191 | 171 | 1.12 | 0.14 | -19 | 0 | 0 | -19 | 1.24 | -10 | 10,704 | -1 | 460 | 4.3 | '24/01/08 | 74.1 | 74.1 | 72.8 | 72.8 | -0.3 | -0.41 | 1.78 | 249 | 178 | 1.4 | 0.18 | -58 | 0 | 0 | -58 | 1.27 | -27 | 10,714 | -33 | 461 | 4.3 | '24/01/05 | 72.4 | 73.4 | 72.3 | 73.1 | +1 | +1.39 | 1.53 | 472 | 285 | 1.65 | 0.34 | +51 | 0 | 0 | +51 | 1.34 | -22 | 10,741 | +26 | 494 | 4.6 | '24/01/04 | 71.2 | 73.9 | 71.2 | 72.1 | 0 | 0 | 3.74 | 465 | 466 | 1 | 0.34 | -104 | 0 | 0 | -104 | 1.22 | +33 | 10,763 | +33 | 468 | 4.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 71.5 | 72.8 | 70.7 | 72.1 | +0.7 | +0.98 | 2.94 | 681 | 458 | 1.49 | 0.49 | -38 | 0 | 0 | -38 | 1.29 | +39 | 10,730 | -3 | 435 | 4.05 | '24/01/02 | 72.8 | 73 | 71.3 | 71.4 | -1.4 | -1.92 | 2.34 | 725 | 465 | 1.56 | 0.52 | -134 | 0 | -3 | -137 | 1.49 | +23 | 10,691 | +141 | 438 | 4.1 | '23/12/29 | 72.4 | 73.8 | 72.1 | 72.8 | +0.4 | +0.55 | 2.35 | 625 | 425 | 1.47 | 0.46 | -181 | 0 | +1 | -180 | 1.49 | +154 | 10,668 | -5 | 297 | 2.78 | '23/12/28 | 74.4 | 74.5 | 72.4 | 72.4 | -1.6 | -2.16 | 2.84 | 1,101 | 706 | 1.56 | 0.8 | +127 | 0 | 0 | +127 | 1.71 | -125 | 10,514 | -3 | 302 | 2.87 | '23/12/27 | 74.8 | 74.9 | 74 | 74 | -0.7 | -0.94 | 1.2 | 656 | 432 | 1.52 | 0.49 | +96 | 0 | -19 | +77 | 1.55 | -96 | 10,639 | -2 | 305 | 2.87 | '23/12/26 | 74.5 | 75.5 | 74.4 | 74.7 | +0.2 | +0.27 | 1.48 | 418 | 288 | 1.45 | 0.31 | -119 | 0 | 0 | -119 | 1.35 | +25 | 10,735 | -2 | 307 | 2.86 | '23/12/25 | 75 | 75.5 | 73.4 | 74.5 | 0 | 0 | 2.82 | 801 | 488 | 1.64 | 0.6 | +13 | 0 | 0 | +13 | 1.46 | -105 | 10,710 | +23 | 309 | 2.89 | '23/12/22 | 78.5 | 78.5 | 74.5 | 74.5 | -3.6 | -4.61 | 5.12 | 2,606 | 2,469 | 1.06 | 1.98 | -183 | 0 | +3 | -180 | 1.29 | -562 | 10,815 | -52 | 286 | 2.64 | '23/12/21 | 78.9 | 79.6 | 78.1 | 78.1 | -1.1 | -1.39 | 1.89 | 916 | 644 | 1.42 | 0.72 | +63 | 0 | -1 | +62 | 1.5 | -105 | 11,377 | -7 | 338 | 2.97 | '23/12/20 | 79 | 80.1 | 78.6 | 79.2 | +0.2 | +0.25 | 1.9 | 1,642 | 1,032 | 1.59 | 1.31 | +43 | 0 | +18 | +61 | 1.39 | -9 | 11,482 | +11 | 345 | 3 | '23/12/19 | 80.3 | 80.3 | 77.6 | 79 | -1.4 | -1.74 | 3.36 | 2,306 | 2,034 | 1.13 | 1.82 | -323 | 0 | -1 | -324 | 1.19 | +305 | 11,491 | -2 | 334 | 2.91 | '23/12/18 | 75.9 | 80.4 | 75.6 | 80.4 | +5.6 | +7.49 | 6.42 | 3,121 | 2,250 | 1.39 | 2.45 | -309 | 0 | 0 | -309 | 1.61 | +312 | 11,186 | +61 | 336 | 3 | '23/12/15 | 75.5 | 75.5 | 74.2 | 74.8 | -1.2 | -1.58 | 1.71 | 1,703 | 1,200 | 1.42 | 1.28 | +57 | -250 | 0 | -193 | 2.03 | -301 | 10,874 | -45 | 275 | 2.53 | '23/12/14 | 77.8 | 78.4 | 75.9 | 76 | -1.5 | -1.94 | 3.23 | 2,035 | 1,469 | 1.39 | 1.57 | -35 | -250 | 0 | -285 | 1.84 | -170 | 11,175 | -2 | 320 | 2.86 | '23/12/13 | 79.2 | 79.2 | 76.2 | 77.5 | -1.8 | -2.27 | 3.78 | 2,814 | 2,052 | 1.37 | 2.18 | -183 | 0 | 0 | -183 | 1.87 | -153 | 11,345 | -51 | 322 | 2.84 | '23/12/12 | 82.7 | 82.8 | 77.5 | 79.3 | 0 | 0 | 6.68 | 5,837 | 4,414 | 1.32 | 4.68 | -639 | 0 | 0 | -639 | 2.07 | +39 | 11,498 | +43 | 373 | 3.24 | '23/12/11 | 78 | 80.6 | 75.2 | 79.3 | +4.7 | +6.3 | 7.24 | 6,651 | 4,390 | 1.51 | 5.23 | +40 | 0 | -6 | +34 | 2.86 | +936 | 11,459 | +39 | 330 | 2.88 | '23/12/08 | 71 | 75.5 | 70.8 | 74.6 | +5.9 | +8.59 | 6.84 | 9,181 | 4,203 | 2.18 | 6.89 | +190 | 0 | +2 | +192 | 2.79 | +1,595 | 10,523 | +39 | 291 | 2.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 68.1 | 71.5 | 68.1 | 68.7 | +0.5 | +0.73 | 4.99 | 2,125 | 1,244 | 1.71 | 1.48 | -132 | 0 | -1 | -133 | 2.4 | -280 | 8,928 | 0 | 252 | 2.82 | '23/12/06 | 67.8 | 68.3 | 67.7 | 68.2 | +0.4 | +0.59 | 0.88 | 318 | 219 | 1.45 | 0.22 | +44 | 0 | 0 | +44 | 2.51 | +60 | 9,208 | -2 | 252 | 2.74 | '23/12/05 | 67.8 | 68 | 67.2 | 67.8 | 0 | 0 | 1.18 | 197 | 169 | 1.16 | 0.13 | -34 | 0 | 0 | -34 | 2.58 | -14 | 9,148 | +3 | 254 | 2.78 | '23/12/04 | 67.8 | 68.1 | 67.4 | 67.8 | +0.5 | +0.74 | 1.04 | 275 | 239 | 1.15 | 0.19 | +82 | 0 | 0 | +82 | 2.61 | -43 | 9,162 | 0 | 251 | 2.74 | '23/12/01 | 67.9 | 67.9 | 67 | 67.3 | -0.2 | -0.3 | 1.33 | 441 | 268 | 1.65 | 0.3 | -49 | 0 | 0 | -49 | 2.53 | -5 | 9,205 | +1 | 251 | 2.73 | '23/11/30 | 68.5 | 69.1 | 67.1 | 67.5 | -1 | -1.46 | 2.92 | 1,262 | 769 | 1.64 | 0.86 | -57 | 0 | 0 | -57 | 2.58 | -134 | 9,210 | -1 | 250 | 2.71 | '23/11/29 | 68.4 | 68.9 | 68.3 | 68.5 | +0.1 | +0.15 | 0.88 | 365 | 215 | 1.7 | 0.25 | +93 | 0 | 0 | +93 | 2.68 | -67 | 9,344 | -1 | 251 | 2.69 | '23/11/28 | 68.2 | 68.6 | 68.2 | 68.4 | +0.2 | +0.29 | 0.59 | 288 | 164 | 1.76 | 0.2 | +45 | 0 | 0 | +45 | 2.61 | +32 | 9,411 | 0 | 252 | 2.68 | '23/11/27 | 68.3 | 68.9 | 68.1 | 68.2 | +0.3 | +0.44 | 1.18 | 306 | 179 | 1.71 | 0.21 | +18 | 0 | 0 | +18 | 2.57 | -23 | 9,379 | 0 | 252 | 2.69 | '23/11/24 | 67.7 | 69.1 | 67.7 | 67.9 | +0.2 | +0.3 | 2.07 | 449 | 307 | 1.46 | 0.31 | +86 | 0 | 0 | +86 | 2.54 | +8 | 9,402 | 0 | 252 | 2.68 | '23/11/23 | 67.5 | 68.7 | 67.5 | 67.7 | 0 | 0 | 1.77 | 318 | 229 | 1.39 | 0.22 | +71 | 0 | 0 | +71 | 2.43 | -83 | 9,394 | 0 | 252 | 2.68 | '23/11/22 | 67.5 | 67.9 | 66.9 | 67.7 | +0.2 | +0.3 | 1.48 | 291 | 208 | 1.4 | 0.2 | +67 | 0 | 0 | +67 | 2.34 | -67 | 9,477 | +5 | 252 | 2.66 | '23/11/21 | 68.8 | 68.8 | 67.4 | 67.5 | -1.3 | -1.89 | 2.03 | 693 | 553 | 1.25 | 0.47 | -169 | 0 | 0 | -169 | 2.33 | -81 | 9,544 | +21 | 247 | 2.59 | '23/11/20 | 68.1 | 69.3 | 68.1 | 68.8 | +0.7 | +1.03 | 1.76 | 390 | 289 | 1.35 | 0.27 | -5 | 0 | 0 | -5 | 2.5 | -71 | 9,625 | -8 | 226 | 2.35 | '23/11/17 | 67.2 | 68.2 | 67.2 | 68.1 | +0.5 | +0.74 | 1.48 | 216 | 173 | 1.25 | 0.15 | +59 | 0 | 0 | +59 | 2.5 | +6 | 9,696 | +46 | 234 | 2.41 | '23/11/16 | 68.4 | 68.4 | 67.6 | 67.6 | +0.1 | +0.15 | 1.19 | 158 | 150 | 1.06 | 0.11 | +2 | 0 | 0 | +2 | 2.43 | -17 | 9,690 | -2 | 188 | 1.94 | '23/11/15 | 67.7 | 68.4 | 67.5 | 67.5 | -0.2 | -0.3 | 1.33 | 415 | 301 | 1.38 | 0.28 | +107 | +80 | +2 | +189 | 2.42 | -124 | 9,707 | -12 | 190 | 1.96 | '23/11/14 | 68.4 | 68.4 | 67.5 | 67.7 | +0.2 | +0.3 | 1.33 | 118 | 98 | 1.21 | 0.08 | +31 | 0 | +2 | +33 | 2.33 | -109 | 9,831 | 0 | 202 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 67.5 | 68 | 67 | 67.5 | +0.5 | +0.75 | 1.49 | 429 | 282 | 1.52 | 0.29 | +163 | +53 | 0 | +216 | 2.28 | -67 | 9,940 | -3 | 202 | 2.03 | '23/11/10 | 68 | 68 | 67 | 67 | -0.9 | -1.33 | 1.47 | 249 | 301 | 0.83 | 0.17 | -50 | 0 | 0 | -50 | 2.17 | +41 | 10,007 | 0 | 205 | 2.05 | '23/11/09 | 68.5 | 68.5 | 66.7 | 67.9 | -0.5 | -0.73 | 2.63 | 812 | 521 | 1.56 | 0.55 | +137 | +50 | 0 | +187 | 2.2 | +32 | 9,966 | -2 | 205 | 2.06 | '23/11/08 | 68.3 | 68.9 | 68 | 68.4 | +0.1 | +0.15 | 1.32 | 366 | 355 | 1.03 | 0.25 | +77 | +50 | 0 | +127 | 2.02 | -23 | 9,934 | -2 | 207 | 2.08 | '23/11/07 | 68 | 68.8 | 67.6 | 68.3 | +0.5 | +0.74 | 1.77 | 319 | 404 | 0.79 | 0.22 | +105 | +17 | 0 | +122 | 1.93 | +32 | 9,957 | +1 | 209 | 2.1 | '23/11/06 | 67.9 | 68.3 | 67.5 | 67.8 | +0.4 | +0.59 | 1.19 | 364 | 248 | 1.47 | 0.25 | +132 | +50 | 0 | +182 | 1.81 | -65 | 9,925 | -6 | 208 | 2.1 | '23/11/03 | 67.8 | 67.8 | 66.8 | 67.4 | +0.1 | +0.15 | 1.49 | 177 | 226 | 0.78 | 0.12 | +4 | +50 | 0 | +54 | 1.72 | -6 | 9,990 | 0 | 214 | 2.14 | '23/11/02 | 66.6 | 67.9 | 66.6 | 67.3 | +1.4 | +2.12 | 1.97 | 409 | 288 | 1.42 | 0.27 | +126 | +50 | 0 | +176 | 1.7 | +61 | 9,996 | +1 | 214 | 2.14 | '23/11/01 | 66.2 | 66.5 | 65.4 | 65.9 | +0.4 | +0.61 | 1.68 | 182 | 142 | 1.28 | 0.12 | +9 | +50 | 0 | +59 | 1.54 | -5 | 9,935 | -5 | 213 | 2.14 | '23/10/31 | 67 | 67.6 | 65.5 | 65.5 | -0.9 | -1.36 | 3.16 | 267 | 258 | 1.04 | 0.18 | -22 | +50 | 0 | +28 | 1.52 | -41 | 9,940 | +1 | 218 | 2.19 | '23/10/30 | 66 | 66.7 | 65.7 | 66.4 | +1 | +1.53 | 1.53 | 146 | 190 | 0.77 | 0.1 | +19 | 0 | -1 | +18 | 1.54 | +40 | 9,981 | +4 | 217 | 2.17 | '23/10/27 | 66.8 | 66.8 | 65.3 | 65.4 | -0.6 | -0.91 | 2.27 | 168 | 175 | 0.96 | 0.11 | -61 | 0 | 0 | -61 | 1.5 | +24 | 9,941 | -5 | 213 | 2.14 | '23/10/26 | 66.4 | 66.8 | 66 | 66 | -0.8 | -1.2 | 1.2 | 170 | 118 | 1.44 | 0.11 | -51 | 0 | +1 | -50 | 1.64 | +26 | 9,917 | 0 | 218 | 2.2 | '23/10/25 | 67.3 | 67.9 | 66.8 | 66.8 | -0.4 | -0.6 | 1.64 | 213 | 174 | 1.22 | 0.14 | +35 | 0 | 0 | +35 | 1.74 | -23 | 9,891 | 0 | 218 | 2.2 | '23/10/24 | 66.6 | 67.2 | 66.3 | 67.2 | +0.7 | +1.05 | 1.35 | 172 | 155 | 1.11 | 0.11 | +42 | 0 | 0 | +42 | 1.7 | -34 | 9,914 | -21 | 218 | 2.2 | '23/10/23 | 66.4 | 67.7 | 66.3 | 66.5 | -0.3 | -0.45 | 2.1 | 148 | 130 | 1.14 | 0.1 | -26 | 0 | 0 | -26 | 1.65 | -28 | 9,948 | 0 | 239 | 2.4 | '23/10/20 | 65.8 | 67.1 | 65.1 | 66.8 | +1 | +1.52 | 3.04 | 314 | 238 | 1.32 | 0.21 | +12 | 0 | 0 | +12 | 1.68 | -45 | 9,976 | -3 | 239 | 2.4 | '23/10/19 | 66.7 | 66.8 | 65.8 | 65.8 | -0.9 | -1.35 | 1.5 | 341 | 257 | 1.33 | 0.23 | -77 | 0 | 0 | -77 | 1.63 | -22 | 10,021 | 0 | 242 | 2.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 66.4 | 67.2 | 66.4 | 66.7 | +0.3 | +0.45 | 1.2 | 297 | 186 | 1.6 | 0.2 | +39 | 0 | 0 | +39 | 1.68 | +72 | 10,043 | -5 | 242 | 2.41 | '23/10/17 | 68.9 | 68.9 | 66.4 | 66.4 | -2.7 | -3.91 | 3.62 | 1,459 | 988 | 1.48 | 0.98 | -485 | 0 | 0 | -485 | 1.62 | -62 | 9,971 | +15 | 247 | 2.48 | '23/10/16 | 70.5 | 71.6 | 69.1 | 69.1 | -1.7 | -2.4 | 3.53 | 731 | 501 | 1.46 | 0.51 | -410 | 0 | 0 | -410 | 2.15 | +102 | 10,033 | +1 | 232 | 2.31 | '23/10/13 | 69.4 | 71.6 | 69.4 | 70.8 | +2.1 | +3.06 | 3.2 | 1,685 | 1,077 | 1.56 | 1.19 | +464 | 0 | 0 | +464 | 2.62 | +452 | 9,931 | +30 | 231 | 2.33 | '23/10/12 | 67.5 | 70.1 | 67 | 68.7 | +1.2 | +1.78 | 4.59 | 674 | 464 | 1.45 | 0.46 | +155 | 0 | 0 | +155 | 2.06 | +13 | 9,479 | -31 | 201 | 2.12 | '23/10/11 | 69 | 69.2 | 67.1 | 67.5 | -1.5 | -2.17 | 3.04 | 927 | 612 | 1.51 | 0.63 | +95 | -200 | 0 | -105 | 1.87 | +133 | 9,466 | -2 | 232 | 2.45 | '23/10/06 | 70.3 | 70.4 | 69 | 69 | -2 | -2.82 | 1.97 | 1,312 | 1,086 | 1.21 | 0.91 | -250 | -200 | 0 | -450 | 1.75 | +106 | 9,333 | -1 | 234 | 2.51 | '23/10/05 | 70.7 | 72.1 | 70.4 | 71 | +0.6 | +0.85 | 2.41 | 948 | 675 | 1.4 | 0.68 | +75 | 0 | 0 | +75 | 2.05 | -64 | 9,227 | -2 | 235 | 2.55 | '23/10/04 | 69.9 | 70.9 | 68.7 | 70.4 | +0.1 | +0.14 | 3.13 | 564 | 286 | 1.97 | 0.4 | +17 | 0 | 0 | +17 | 1.95 | +124 | 9,291 | -4 | 237 | 2.55 | '23/10/03 | 70.9 | 71.1 | 69.7 | 70.3 | -0.6 | -0.85 | 1.97 | 434 | 316 | 1.37 | 0.3 | -188 | 0 | 0 | -188 | 1.96 | +67 | 9,167 | -2 | 241 | 2.63 | '23/10/02 | 70.2 | 71 | 69.7 | 70.9 | +1.3 | +1.87 | 1.87 | 867 | 492 | 1.76 | 0.61 | +369 | 0 | 0 | +369 | 2.18 | -155 | 9,100 | -5 | 243 | 2.67 | '23/09/28 | 70.7 | 70.7 | 69 | 69.6 | -0.8 | -1.14 | 2.41 | 609 | 387 | 1.57 | 0.42 | -129 | 0 | 0 | -129 | 1.72 | -75 | 9,255 | +1 | 248 | 2.68 | '23/09/27 | 70 | 70.8 | 69.5 | 70.4 | +0.3 | +0.43 | 1.85 | 498 | 288 | 1.73 | 0.35 | +92 | 0 | 0 | +92 | 1.93 | -9 | 9,330 | +1 | 247 | 2.65 | '23/09/26 | 69.6 | 71.1 | 69.5 | 70.1 | -0.2 | -0.28 | 2.28 | 702 | 513 | 1.37 | 0.49 | +93 | 0 | -1 | +92 | 1.8 | +180 | 9,339 | +1 | 246 | 2.63 | '23/09/25 | 69.9 | 71.3 | 69.8 | 70.3 | +0.9 | +1.3 | 2.16 | 652 | 491 | 1.33 | 0.46 | -17 | 0 | 0 | -17 | 1.69 | +77 | 9,159 | +3 | 245 | 2.67 | '23/09/22 | 67.9 | 69.4 | 67.5 | 69.4 | +0.9 | +1.31 | 2.77 | 408 | 398 | 1.03 | 0.28 | +41 | 0 | 0 | +41 | 1.7 | -16 | 9,082 | 0 | 242 | 2.66 | '23/09/21 | 67.7 | 69 | 66.7 | 68.5 | -0.7 | -1.01 | 3.32 | 978 | 976 | 1 | 0.66 | +90 | 0 | 0 | +90 | 1.64 | -213 | 9,098 | +7 | 242 | 2.66 | '23/09/20 | 71 | 71 | 68.9 | 69.2 | -0.9 | -1.28 | 3 | 743 | 699 | 1.06 | 0.52 | -184 | 0 | -23 | -207 | 1.52 | +135 | 9,311 | -25 | 235 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 67.7 | 71 | 67.6 | 70.1 | +2.4 | +3.55 | 5.02 | 1,790 | 1,170 | 1.53 | 1.25 | +62 | 0 | +5 | +67 | 1.68 | +361 | 9,176 | +26 | 260 | 2.83 | '23/09/18 | 66.1 | 68.2 | 65.7 | 67.7 | +1.5 | +2.27 | 3.78 | 611 | 555 | 1.1 | 0.41 | +128 | 0 | 0 | +128 | 1.56 | -24 | 8,815 | +1 | 234 | 2.65 | '23/09/15 | 67.5 | 67.5 | 65.6 | 66.2 | -0.3 | -0.45 | 2.86 | 466 | 433 | 1.08 | 0.31 | -139 | 0 | 0 | -139 | 1.39 | -14 | 8,839 | -1 | 233 | 2.64 | '23/09/14 | 66.3 | 67.1 | 65.7 | 66.5 | +1 | +1.53 | 2.14 | 655 | 557 | 1.18 | 0.44 | +126 | 0 | +5 | +131 | 1.55 | -2 | 8,853 | 0 | 234 | 2.64 | '23/09/13 | 65.9 | 65.9 | 65 | 65.5 | -0.4 | -0.61 | 1.37 | 369 | 285 | 1.3 | 0.24 | -71 | 0 | +5 | -66 | 1.39 | +18 | 8,855 | +11 | 234 | 2.64 | '23/09/12 | 65.9 | 67.1 | 65.2 | 65.9 | +1.3 | +2.01 | 2.94 | 992 | 724 | 1.37 | 0.66 | -157 | 0 | +7 | -150 | 1.48 | +208 | 8,837 | -3 | 223 | 2.52 | '23/09/11 | 65.1 | 65.8 | 64.4 | 64.6 | -0.2 | -0.31 | 2.16 | 699 | 439 | 1.59 | 0.45 | -134 | 0 | -1 | -135 | 1.59 | -3 | 8,629 | -16 | 226 | 2.62 | '23/09/08 | 65 | 65.4 | 64.4 | 64.8 | +0.2 | +0.31 | 1.55 | 472 | 261 | 1.81 | 0.31 | +77 | 0 | 0 | +77 | 1.71 | -54 | 8,632 | 0 | 242 | 2.8 | '23/09/07 | 65.2 | 65.9 | 64.4 | 64.6 | -0.6 | -0.92 | 2.3 | 723 | 416 | 1.74 | 0.47 | -138 | 0 | -1 | -139 | 1.61 | -15 | 8,686 | -3 | 242 | 2.79 | '23/09/06 | 64 | 65.4 | 63 | 65.2 | +1.1 | +1.72 | 3.74 | 1,080 | 658 | 1.64 | 0.7 | +59 | 0 | 0 | +59 | 1.77 | +133 | 8,701 | -29 | 245 | 2.82 | '23/09/05 | 64.3 | 64.6 | 63.9 | 64.1 | -0.2 | -0.31 | 1.09 | 366 | 274 | 1.34 | 0.23 | -73 | 0 | 0 | -73 | 1.7 | +37 | 8,568 | -11 | 274 | 3.2 | '23/09/04 | 64.1 | 65.6 | 63.9 | 64.3 | +0.1 | +0.16 | 2.65 | 707 | 617 | 1.15 | 0.46 | -53 | 0 | 0 | -53 | 1.74 | +81 | 8,531 | +4 | 285 | 3.34 | '23/09/01 | 64 | 65.5 | 63.5 | 64.2 | +0.9 | +1.42 | 3.16 | 1,356 | 1,106 | 1.23 | 0.88 | -22 | 0 | 0 | -22 | 1.84 | -99 | 8,450 | +17 | 281 | 3.33 | '23/08/31 | 61.7 | 64.3 | 61.7 | 63.3 | +1.6 | +2.59 | 4.21 | 990 | 747 | 1.33 | 0.63 | +162 | 0 | +0 | +162 | 1.8 | +169 | 8,549 | +10 | 264 | 3.09 | '23/08/30 | 62.3 | 62.4 | 61 | 61.7 | -0.2 | -0.32 | 2.26 | 649 | 588 | 1.1 | 0.4 | +29 | -112 | 0 | -83 | 1.7 | -56 | 8,380 | +3 | 254 | 3.03 | '23/08/29 | 61.6 | 63.4 | 61.3 | 61.9 | +0.8 | +1.31 | 3.44 | 1,226 | 964 | 1.27 | 0.76 | -15 | 0 | 0 | -15 | 1.63 | +176 | 8,436 | 0 | 251 | 2.98 | '23/08/28 | 60.3 | 62 | 60 | 61.1 | +0.4 | +0.66 | 3.29 | 640 | 536 | 1.19 | 0.39 | +82 | -183 | 0 | -101 | 1.31 | -50 | 8,260 | +42 | 251 | 3.04 | '23/08/25 | 61.5 | 61.5 | 60.1 | 60.7 | -1.3 | -2.1 | 2.26 | 930 | 837 | 1.11 | 0.56 | -9 | -288 | 0 | -297 | 1.21 | +28 | 8,310 | -31 | 209 | 2.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 65.1 | 66.1 | 61.4 | 62 | -1.1 | -1.74 | 7.45 | 2,519 | 1,940 | 1.3 | 1.6 | -427 | -389 | 0 | -816 | 1.2 | +195 | 8,282 | +10 | 240 | 2.9 | '23/08/23 | 58.4 | 63.1 | 57.6 | 63.1 | +5.3 | +9.17 | 9.52 | 2,137 | 1,481 | 1.44 | 1.3 | -41 | -304 | -2.36 | -347 | 1.73 | +520 | 8,087 | +36 | 230 | 2.84 | '23/08/22 | 56.9 | 57.8 | 56.6 | 57.8 | +1 | +1.76 | 2.11 | 310 | 259 | 1.2 | 0.18 | -19 | -83 | 0 | -102 | 1.78 | +57 | 7,567 | -26 | 194 | 2.56 | '23/08/21 | 57.2 | 57.2 | 55.9 | 56.8 | +0.3 | +0.53 | 2.3 | 158 | 163 | 0.97 | 0.09 | 0 | -44 | +1 | -43 | 1.8 | +26 | 7,510 | +2 | 220 | 2.93 | '23/08/18 | 56.2 | 58.4 | 56.2 | 56.5 | -1.3 | -2.25 | 3.81 | 282 | 271 | 1.04 | 0.16 | -15 | 0 | 0 | -15 | 1.81 | +27 | 7,484 | +32 | 218 | 2.91 | '23/08/17 | 56.3 | 58 | 55.5 | 57.8 | +1 | +1.76 | 4.4 | 477 | 409 | 1.17 | 0.27 | +147 | -132 | -2 | +13 | 1.87 | +14 | 7,457 | +25 | 186 | 2.49 | '23/08/16 | 56.6 | 57.2 | 55.8 | 56.8 | -1.1 | -1.9 | 2.42 | 581 | 504 | 1.15 | 0.33 | +116 | -177 | -1 | -62 | 1.71 | +33 | 7,443 | -25 | 161 | 2.16 | '23/08/15 | 56.6 | 58.5 | 56.5 | 57.9 | +1.8 | +3.21 | 3.57 | 475 | 370 | 1.29 | 0.27 | +182 | 0 | 0 | +182 | 1.6 | -42 | 7,410 | -99 | 186 | 2.51 | '23/08/14 | 58.7 | 58.7 | 55.5 | 56.1 | -2.9 | -4.92 | 5.42 | 1,022 | 740 | 1.38 | 0.58 | -43 | -2 | -23.6 | -68.6 | 1.43 | -153 | 7,452 | +70 | 285 | 3.82 | '23/08/11 | 58.1 | 61 | 58.1 | 59 | +0.9 | +1.55 | 4.99 | 632 | 468 | 1.35 | 0.38 | +139 | -198 | -7 | -66 | 1.51 | +27 | 7,605 | -5 | 215 | 2.83 | '23/08/10 | 60.1 | 60.1 | 57.8 | 58.1 | -1.5 | -2.52 | 3.86 | 896 | 605 | 1.48 | 0.52 | +138 | 0 | -1.98 | +136 | 1.34 | +34 | 7,578 | +162 | 220 | 2.9 | '23/08/09 | 61.1 | 61.1 | 59.5 | 59.6 | -1.4 | -2.3 | 2.62 | 857 | 584 | 1.47 | 0.51 | -212 | +2 | -60 | -270 | 1.12 | -94 | 7,544 | +23 | 58 | 0.77 | '23/08/08 | 61.6 | 62.7 | 60.8 | 61 | -1.1 | -1.77 | 3.06 | 347 | 294 | 1.18 | 0.21 | -53 | 0 | -31 | -84 | 1.31 | +35 | 7,638 | +6 | 35 | 0.46 | '23/08/07 | 61 | 62.2 | 60 | 62.1 | +1.6 | +2.64 | 3.64 | 390 | 287 | 1.36 | 0.24 | +84 | 0 | -16 | +68 | 1.42 | -15 | 7,603 | -1 | 29 | 0.38 | '23/08/04 | 60.7 | 61 | 60.1 | 60.5 | -0.2 | -0.33 | 1.48 | 199 | 161 | 1.24 | 0.12 | +5 | 0 | -13 | -8 | 1.32 | -7 | 7,618 | +2 | 30 | 0.39 | '23/08/02 | 61.4 | 62 | 60.6 | 60.7 | -0.3 | -0.49 | 2.3 | 457 | 320 | 1.43 | 0.28 | +56 | 0 | +17 | +73 | 1.33 | -119 | 7,625 | -8 | 28 | 0.37 | '23/08/01 | 61.4 | 61.5 | 60.7 | 61 | -0.3 | -0.49 | 1.31 | 370 | 216 | 1.71 | 0.23 | +15 | 0 | +15 | +30 | 1.24 | -15 | 7,744 | -29 | 36 | 0.46 | '23/07/31 | 62.5 | 62.7 | 61.1 | 61.3 | -0.9 | -1.45 | 2.57 | 328 | 343 | 0.96 | 0.2 | -88 | 0 | +3 | -85 | 1.2 | +12 | 7,759 | -6 | 65 | 0.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 62.5 | 62.8 | 61.8 | 62.2 | -0.1 | -0.16 | 1.61 | 248 | 231 | 1.08 | 0.15 | +35 | 0 | 0 | +35 | 1.3 | -50 | 7,747 | +29 | 71 | 0.92 | '23/07/27 | 61.1 | 63 | 61.1 | 62.3 | +1.2 | +1.96 | 3.11 | 300 | 272 | 1.1 | 0.19 | +72 | 0 | +20 | +92 | 1.24 | -15 | 7,797 | +1 | 42 | 0.54 | '23/07/26 | 62.3 | 62.5 | 61.1 | 61.1 | -1 | -1.61 | 2.25 | 349 | 349 | 1 | 0.21 | -106 | 0 | +18 | -88 | 1.11 | -6 | 7,812 | -9 | 41 | 0.52 | '23/07/25 | 61.4 | 62.9 | 61.1 | 62.1 | +1.6 | +2.64 | 2.98 | 561 | 388 | 1.45 | 0.35 | +171 | 0 | +40 | +211 | 1.31 | -80 | 7,818 | +16 | 50 | 0.64 | '23/07/24 | 61.4 | 62.7 | 60.1 | 60.5 | -1.1 | -1.79 | 4.22 | 924 | 607 | 1.52 | 0.56 | +179 | 0 | -29 | +150 | 1.07 | 0 | 7,898 | +2 | 34 | 0.43 | '23/07/21 | 63.2 | 63.2 | 61.4 | 61.6 | -2 | -3.14 | 2.83 | 1,045 | 844 | 1.24 | 0.65 | -182 | 0 | -4 | -186 | 0.79 | -47 | 7,898 | +1 | 32 | 0.41 | '23/07/20 | 64 | 64.2 | 63.6 | 63.6 | -0.2 | -0.31 | 0.94 | 312 | 250 | 1.25 | 0.2 | -103 | 0 | -14 | -117 | 0.78 | +9 | 7,945 | 0 | 31 | 0.39 | '23/07/19 | 64 | 64.6 | 63.8 | 63.8 | 0 | 0 | 1.25 | 308 | 247 | 1.25 | 0.2 | -25 | 0 | +1 | -24 | 0.84 | -26 | 7,936 | +14 | 31 | 0.39 | '23/07/18 | 65.6 | 66.5 | 63.7 | 63.8 | -1.7 | -2.6 | 4.27 | 695 | 560 | 1.24 | 0.45 | -190 | 0 | -22 | -212 | 0.84 | -146 | 7,962 | -1 | 17 | 0.21 | '23/07/17 | 64.3 | 66.4 | 64.3 | 65.5 | +1.4 | +2.18 | 3.28 | 694 | 510 | 1.36 | 0.45 | +27 | 0 | -15 | +12 | 1.11 | -8 | 8,108 | +18 | 18 | 0.22 | '23/07/14 | 68.5 | 68.5 | 66.8 | 67.1 | -0.4 | -0.59 | 2.52 | 955 | 637 | 1.5 | 0.64 | +164 | 0 | +1 | +165 | 1.15 | -457 | 8,116 | 0 | 0 | 0 | '23/07/13 | 67.8 | 68.3 | 67.1 | 67.5 | +0.2 | +0.3 | 1.78 | 548 | 418 | 1.31 | 0.37 | +76 | 0 | -37 | +39 | 0.95 | -123 | 8,573 | 0 | 0 | 0 | '23/07/12 | 68.7 | 69 | 67.3 | 67.3 | -1.3 | -1.9 | 2.48 | 770 | 641 | 1.2 | 0.52 | -24 | 0 | -42 | -66 | 0.84 | -209 | 8,696 | -1 | 0 | 0 | '23/07/11 | 69.9 | 69.9 | 68.6 | 68.6 | -0.4 | -0.58 | 1.88 | 431 | 328 | 1.31 | 0.3 | -27 | 0 | 0 | -27 | 0.91 | -96 | 8,905 | -12 | 1 | 0.01 | '23/07/10 | 69.7 | 70 | 68.9 | 69 | -0.6 | -0.86 | 1.58 | 383 | 327 | 1.17 | 0.27 | -50 | 0 | +5 | -45 | 0.92 | -54 | 9,001 | -12 | 13 | 0.14 | '23/07/07 | 71 | 71 | 69.2 | 69.6 | -1.2 | -1.69 | 2.54 | 825 | 638 | 1.29 | 0.58 | -133 | 0 | 0 | -133 | 0.96 | +85 | 9,055 | 0 | 25 | 0.28 | '23/07/06 | 70.5 | 71.5 | 70 | 70.8 | -1.1 | -1.53 | 2.09 | 740 | 504 | 1.47 | 0.52 | -28 | 0 | -6 | -34 | 1.18 | +208 | 8,970 | -15 | 25 | 0.28 | '23/07/05 | 71.7 | 72.8 | 71.6 | 71.9 | +0.3 | +0.42 | 1.68 | 540 | 402 | 1.34 | 0.39 | +123 | 0 | +10 | +133 | 1.23 | -33 | 8,762 | +14 | 40 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 72.3 | 72.7 | 71.6 | 71.6 | -0.4 | -0.56 | 1.53 | 577 | 451 | 1.28 | 0.41 | +36 | -100 | 0 | -64 | 1.22 | -46 | 8,795 | +8 | 26 | 0.3 | '23/07/03 | 72 | 72.1 | 71.4 | 72 | +0.4 | +0.56 | 0.98 | 635 | 469 | 1.35 | 0.46 | +222 | -100 | +27 | +149 | 1.24 | -115 | 8,841 | -15 | 18 | 0.2 | '23/06/30 | 71.1 | 71.7 | 70.4 | 71.6 | +0.5 | +0.7 | 1.83 | 386 | 248 | 1.56 | 0.27 | +88 | 0 | +14 | +102 | 1.06 | -25 | 8,956 | -3 | 33 | 0.37 | '23/06/29 | 71.3 | 71.8 | 70.9 | 71.1 | +0.2 | +0.28 | 1.27 | 313 | 251 | 1.25 | 0.22 | +87 | 0 | +10 | +97 | 0.9 | -28 | 8,981 | +9 | 36 | 0.4 | '23/06/28 | 70.5 | 71.3 | 70.3 | 70.9 | +0.7 | +1 | 1.42 | 344 | 241 | 1.43 | 0.24 | +59 | 0 | +16 | +75 | 0.85 | -55 | 9,009 | +1 | 27 | 0.3 | '23/06/27 | 71.1 | 71.2 | 70.2 | 70.2 | -0.7 | -0.99 | 1.41 | 678 | 477 | 1.42 | 0.48 | +44 | 0 | +6 | +50 | 0.85 | -193 | 9,064 | -6 | 26 | 0.29 | '23/06/26 | 71.9 | 72.8 | 70.6 | 70.9 | -2.9 | -3.93 | 2.98 | 1,374 | 1,029 | 1.34 | 0.98 | -103 | 0 | -3 | -106 | 0.88 | -326 | 9,257 | -6 | 32 | 0.35 | '23/06/21 | 73.4 | 74.1 | 73 | 73.8 | +1 | +1.37 | 1.51 | 615 | 463 | 1.33 | 0.45 | +131 | 0 | 0 | +131 | 1.01 | -89 | 9,583 | -4 | 38 | 0.4 | '23/06/20 | 72.9 | 73.5 | 72.5 | 72.8 | +0.1 | +0.14 | 1.38 | 649 | 445 | 1.46 | 0.47 | +119 | 0 | 0 | +119 | 0.93 | -100 | 9,672 | -3 | 42 | 0.43 | '23/06/19 | 74 | 74.2 | 72.7 | 72.7 | -1.1 | -1.49 | 2.03 | 780 | 603 | 1.29 | 0.57 | +72 | 0 | -23 | +49 | 0.8 | -39 | 9,772 | -2 | 45 | 0.46 | '23/06/16 | 76 | 76.3 | 73.8 | 73.8 | -2.1 | -2.77 | 3.29 | 1,749 | 1,282 | 1.36 | 1.31 | -99 | 0 | -13 | -112 | 0.83 | -146 | 9,811 | -42 | 47 | 0.48 | '23/06/15 | 77.7 | 78.8 | 75.9 | 75.9 | +0.3 | +0.4 | 3.84 | 2,848 | 1,998 | 1.43 | 2.19 | -355 | 0 | -21 | -376 | 0.9 | -150 | 9,957 | +20 | 89 | 0.89 | '23/06/14 | 76.6 | 77.7 | 74.9 | 75.6 | -0.8 | -1.05 | 3.66 | 2,558 | 1,730 | 1.48 | 1.95 | -68 | 0 | +10 | -58 | 1.33 | -337 | 10,107 | +12 | 69 | 0.68 | '23/06/13 | 75 | 77.8 | 74.2 | 76.4 | +1.7 | +2.28 | 4.82 | 3,344 | 2,295 | 1.46 | 2.56 | +331 | 0 | +8 | +339 | 1.4 | -56 | 10,444 | 0 | 57 | 0.55 | '23/06/12 | 74.8 | 75.6 | 73.4 | 74.7 | -0.8 | -1.06 | 2.91 | 2,815 | 1,824 | 1.54 | 2.1 | -208 | 0 | -39 | -247 | 0.97 | -231 | 10,500 | -7 | 57 | 0.54 | '23/06/09 | 72.4 | 75.5 | 71.8 | 75.5 | +3.1 | +4.28 | 5.11 | 2,917 | 1,880 | 1.55 | 2.16 | -38 | 0 | 0 | -38 | 1.2 | +145 | 10,731 | +18 | 64 | 0.6 | '23/06/08 | 71.1 | 74.1 | 71.1 | 72.4 | +1.4 | +1.97 | 4.23 | 1,704 | 1,179 | 1.45 | 1.24 | -42 | 0 | +5 | -37 | 1.19 | +21 | 10,586 | -4 | 46 | 0.43 | '23/06/07 | 70.8 | 71.4 | 70.6 | 71 | +0.7 | +1 | 1.14 | 554 | 450 | 1.23 | 0.39 | -54 | 0 | 0 | -54 | 1.16 | -40 | 10,565 | -2 | 50 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 72.7 | 72.8 | 70.1 | 70.3 | -2.3 | -3.17 | 3.72 | 1,710 | 1,212 | 1.41 | 1.21 | -99 | 0 | 0 | -99 | 1.15 | -133 | 10,605 | 0 | 52 | 0.49 | '23/06/05 | 74.5 | 74.7 | 72.6 | 72.6 | -1.7 | -2.29 | 2.83 | 2,272 | 1,537 | 1.48 | 1.67 | -546 | 0 | +20 | -526 | 1.2 | -156 | 10,738 | -3 | 52 | 0.48 | '23/06/02 | 69.9 | 74.5 | 69.8 | 74.3 | +5.1 | +7.37 | 6.79 | 3,157 | 2,302 | 1.37 | 2.3 | -215 | 0 | -15 | -230 | 1.64 | +168 | 10,894 | -32 | 55 | 0.5 | '23/06/01 | 69.5 | 69.5 | 68.3 | 69.2 | 0 | 0 | 1.73 | 387 | 274 | 1.41 | 0.27 | -204 | 0 | +11.9 | -192 | 1.73 | -18 | 10,726 | -5 | 87 | 0.81 | '23/05/31 | 69 | 69.8 | 68.8 | 69.2 | +0.7 | +1.02 | 1.46 | 503 | 356 | 1.41 | 0.35 | +19 | 0 | 0 | +19 | 2.11 | +13 | 10,744 | -5 | 92 | 0.86 | '23/05/30 | 69.4 | 69.5 | 68.5 | 68.5 | -0.5 | -0.72 | 1.45 | 366 | 267 | 1.37 | 0.25 | -66 | 0 | 0 | -66 | 2.15 | -82 | 10,731 | +5 | 97 | 0.9 | '23/05/29 | 68.3 | 69.3 | 68.3 | 69 | +1.2 | +1.77 | 1.47 | 515 | 365 | 1.41 | 0.36 | +262 | 0 | -11 | +251 | 2.28 | -52 | 10,813 | +5 | 92 | 0.85 | '23/05/26 | 69.5 | 69.5 | 67.7 | 67.8 | -1.1 | -1.6 | 2.61 | 698 | 556 | 1.25 | 0.48 | -218 | 0 | +3 | -215 | 1.99 | -36 | 10,865 | +5 | 87 | 0.8 | '23/05/25 | 68.7 | 69.3 | 67.3 | 68.9 | +0.2 | +0.29 | 2.91 | 1,140 | 804 | 1.42 | 0.78 | -71 | 0 | +7 | -64 | 2.28 | -67 | 10,901 | +7 | 82 | 0.75 | '23/05/24 | 70.3 | 70.5 | 68.7 | 68.7 | -2 | -2.83 | 2.55 | 1,448 | 1,046 | 1.38 | 1 | -29 | -110 | +1 | -138 | 2.41 | -645 | 10,968 | -1 | 75 | 0.68 | '23/05/23 | 71 | 71.6 | 70.4 | 70.7 | +0.1 | +0.14 | 1.7 | 652 | 441 | 1.48 | 0.46 | +125 | -85 | +3.11 | +43.1 | 2.51 | -149 | 11,613 | +2 | 76 | 0.65 | '23/05/22 | 70 | 70.8 | 69.9 | 70.6 | +0.6 | +0.86 | 1.29 | 750 | 398 | 1.89 | 0.53 | +357 | -80 | +1 | +278 | 2.36 | -24 | 11,762 | -1 | 74 | 0.63 | '23/05/19 | 71.1 | 71.4 | 69.8 | 70 | -0.5 | -0.71 | 2.27 | 651 | 470 | 1.39 | 0.46 | -56 | -85 | +15 | -126 | 1.91 | -30 | 11,786 | -1 | 75 | 0.64 | '23/05/18 | 71.9 | 71.9 | 70.3 | 70.5 | -0.5 | -0.7 | 2.25 | 582 | 464 | 1.26 | 0.41 | +2 | -130 | +30 | -98 | 1.99 | -5 | 11,816 | -3 | 76 | 0.64 | '23/05/17 | 70 | 71.2 | 70 | 71 | +1 | +1.43 | 1.71 | 465 | 394 | 1.18 | 0.33 | +98 | -40 | +37 | +95 | 1.95 | -30 | 11,821 | -1 | 79 | 0.67 | '23/05/16 | 69.6 | 70.6 | 69.5 | 70 | +0.9 | +1.3 | 1.59 | 424 | 368 | 1.15 | 0.3 | +52 | -73 | +29 | +8 | 1.79 | -46 | 11,851 | +1 | 80 | 0.68 | '23/05/15 | 69.3 | 70 | 68.5 | 69.1 | -0.1 | -0.14 | 2.17 | 495 | 429 | 1.15 | 0.34 | -15 | -36 | +87 | +36 | 1.69 | -26 | 11,897 | -1 | 79 | 0.66 | '23/05/12 | 69 | 69.8 | 68.5 | 69.2 | +0.4 | +0.58 | 1.89 | 286 | 222 | 1.29 | 0.2 | -14 | -36 | 0 | -50 | 1.62 | -12 | 11,923 | -21 | 80 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 70.7 | 70.7 | 68.8 | 68.8 | -1.2 | -1.71 | 2.71 | 626 | 485 | 1.29 | 0.43 | -235 | -36 | 0 | -271 | 1.58 | +1 | 11,935 | +1 | 101 | 0.85 | '23/05/10 | 69.9 | 70.4 | 69.8 | 70 | +0.2 | +0.29 | 0.86 | 601 | 347 | 1.73 | 0.42 | -9 | 0 | 0 | -9 | 1.86 | +9 | 11,934 | -4 | 100 | 0.84 | '23/05/09 | 71 | 71.1 | 69.6 | 69.8 | -1.7 | -2.38 | 2.1 | 974 | 646 | 1.51 | 0.68 | -117 | 0 | -37 | -154 | 1.82 | -11 | 11,925 | -2 | 104 | 0.87 | '23/05/08 | 73 | 73 | 69.5 | 71.5 | -2.5 | -3.38 | 4.73 | 2,748 | 1,868 | 1.47 | 1.95 | -657 | -149 | -96 | -902 | 1.83 | +338 | 11,936 | -115 | 106 | 0.89 | '23/05/05 | 73.7 | 75.2 | 73.2 | 74 | +1.1 | +1.51 | 2.74 | 1,790 | 1,040 | 1.72 | 1.33 | +206 | +131 | 0 | +337 | 2.53 | -355 | 11,598 | +147 | 221 | 1.91 | '23/05/04 | 73.7 | 75.1 | 72.8 | 72.9 | -0.8 | -1.09 | 3.12 | 745 | 546 | 1.36 | 0.55 | +63 | 0 | 0 | +63 | 2.24 | +65 | 11,953 | +6 | 74 | 0.62 | '23/05/03 | 75 | 75 | 73.1 | 73.7 | -1 | -1.34 | 2.54 | 472 | 337 | 1.4 | 0.35 | -212 | +32 | 0 | -180 | 2.1 | +60 | 11,888 | +5 | 68 | 0.57 | '23/05/02 | 74.2 | 75.5 | 73.6 | 74.7 | +0.5 | +0.67 | 2.56 | 486 | 340 | 1.43 | 0.36 | -38 | 0 | 0 | -38 | 2.34 | +127 | 11,828 | +2 | 63 | 0.53 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|