* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 70.2 | +0.2 | +0.29% | 30.49 | 2.3 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W16 | 70 | -8.6 | -10.9% | 30.49 | 2.3 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W15 | 78.6 | +0.7 | +0.9% | 30.49 | 2.58 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W14 | 77.9 | +0.2 | +0.26% | 30.49 | 2.55 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W13 | 77.7 | -5.1 | -6.16% | 30.49 | 2.55 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W12 | 82.8 | +2.2 | +2.73% | 30.49 | 2.72 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W11 | 80.6 | -4.5 | -5.29% | 30.49 | 2.64 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W10 | 85.1 | +3.6 | +4.42% | 30.49 | 2.79 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W09 | 81.5 | -1.1 | -1.33% | 30.49 | 2.67 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W08 | 82.6 | +2 | +2.48% | 30.49 | 2.71 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W07 | 80.6 | -0.7 | -0.86% | 30.49 | 2.64 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W06 | 81.3 | -1.6 | -1.93% | 30.49 | 2.67 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W05 | 82.9 | -0.1 | -0.12% | 30.49 | 2.72 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W04 | 83 | +4.2 | +5.33% | 30.49 | 2.72 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W03 | 78.8 | +4.7 | +6.34% | 30.49 | 2.58 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W02 | 74.1 | +1 | +1.37% | 30.49 | 2.43 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
24W01 | 73.1 | +0.3 | +0.41% | 30.49 | 2.4 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
23W52 | 72.8 | -1.7 | -2.28% | 30.49 | 2.39 | 30.49 | 42.69 | 54.88 | 67.08 | 79.27 | 91.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 74.5 | -0.3 | -0.4% | 30.49 | 2.44 | 30.49 | 42.68 | 54.87 | 67.07 | 79.26 | 91.46 |
23W50 | 74.8 | +0.2 | +0.27% | 30.48 | 2.45 | 30.48 | 42.68 | 54.87 | 67.06 | 79.25 | 91.45 |
23W49 | 74.6 | +7.3 | +10.8% | 30.48 | 2.45 | 30.48 | 42.67 | 54.86 | 67.05 | 79.24 | 91.43 |
23W48 | 67.3 | -0.6 | -0.88% | 30.47 | 2.21 | 30.47 | 42.66 | 54.85 | 67.04 | 79.23 | 91.42 |
23W47 | 67.9 | -0.2 | -0.29% | 30.47 | 2.23 | 30.47 | 42.66 | 54.85 | 67.03 | 79.22 | 91.41 |
23W46 | 68.1 | +1.1 | +1.64% | 30.47 | 2.24 | 30.47 | 42.65 | 54.84 | 67.03 | 79.21 | 91.4 |
23W45 | 67 | -0.4 | -0.59% | 30.46 | 2.2 | 30.46 | 42.65 | 54.83 | 67.02 | 79.2 | 91.39 |
23W44 | 67.4 | +2 | +3.06% | 30.46 | 2.21 | 30.46 | 42.64 | 54.83 | 67.01 | 79.19 | 91.38 |
23W43 | 65.4 | -1.4 | -2.1% | 30.45 | 2.15 | 30.45 | 42.64 | 54.82 | 67 | 79.18 | 91.36 |
23W42 | 66.8 | -4 | -5.65% | 30.45 | 2.19 | 30.45 | 42.63 | 54.81 | 66.99 | 79.17 | 91.35 |
23W41 | 70.8 | +1.8 | +2.61% | 30.45 | 2.33 | 30.45 | 42.63 | 54.8 | 66.98 | 79.16 | 91.34 |
23W40 | 69 | -0.6 | -0.86% | 30.44 | 2.27 | 30.44 | 42.62 | 54.8 | 66.97 | 79.15 | 91.33 |
23W39 | 69.6 | +0.2 | +0.29% | 30.44 | 2.29 | 30.44 | 42.61 | 54.79 | 66.97 | 79.14 | 91.32 |
23W38 | 69.4 | +3.2 | +4.83% | 30.44 | 2.28 | 30.44 | 42.61 | 54.78 | 66.96 | 79.13 | 91.31 |
23W37 | 66.2 | +1.4 | +2.16% | 30.43 | 2.18 | 30.43 | 42.6 | 54.78 | 66.95 | 79.12 | 91.29 |
23W36 | 64.8 | +0.6 | +0.93% | 30.43 | 2.13 | 30.43 | 42.6 | 54.77 | 66.94 | 79.11 | 91.28 |
23W35 | 64.2 | +3.5 | +5.77% | 30.42 | 2.11 | 30.42 | 42.59 | 54.76 | 66.93 | 79.1 | 91.27 |
23W34 | 60.7 | +4.2 | +7.43% | 30.42 | 2 | 30.42 | 42.59 | 54.75 | 66.92 | 79.09 | 91.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 56.5 | -2.5 | -4.24% | 30.42 | 1.86 | 30.42 | 42.58 | 54.75 | 66.91 | 79.08 | 91.25 |
23W32 | 59 | -1.5 | -2.48% | 30.41 | 1.94 | 30.41 | 42.58 | 54.74 | 66.91 | 79.07 | 91.23 |
23W31 | 60.5 | -1.7 | -2.73% | 30.41 | 1.99 | 30.41 | 42.57 | 54.73 | 66.9 | 79.06 | 91.22 |
23W30 | 62.2 | +0.6 | +0.97% | 30.4 | 2.05 | 30.4 | 42.57 | 54.73 | 66.89 | 79.05 | 91.21 |
23W29 | 61.6 | -5.5 | -8.2% | 30.4 | 2.03 | 30.4 | 42.56 | 54.72 | 66.88 | 79.04 | 91.2 |
23W28 | 67.1 | -2.5 | -3.59% | 30.4 | 2.21 | 30.4 | 42.55 | 54.71 | 66.87 | 79.03 | 91.19 |
23W27 | 69.6 | -2 | -2.79% | 30.39 | 2.29 | 30.39 | 42.55 | 54.71 | 66.86 | 79.02 | 91.18 |
23W26 | 71.6 | -2.2 | -2.98% | 30.39 | 2.36 | 30.39 | 42.54 | 54.7 | 66.85 | 79.01 | 91.16 |
23W25 | 73.8 | 0 | 0% | 30.38 | 2.43 | 30.38 | 42.54 | 54.69 | 66.85 | 79 | 91.15 |
23W24 | 73.8 | -1.7 | -2.25% | 30.38 | 2.43 | 30.38 | 42.53 | 54.68 | 66.84 | 78.99 | 91.14 |
23W23 | 75.5 | +1.2 | +1.62% | 30.38 | 2.49 | 30.38 | 42.53 | 54.68 | 66.83 | 78.98 | 91.13 |
23W22 | 74.3 | +6.5 | +9.59% | 30.37 | 2.45 | 30.37 | 42.52 | 54.67 | 66.82 | 78.97 | 91.12 |
23W21 | 67.8 | -2.2 | -3.14% | 30.37 | 2.23 | 30.37 | 42.52 | 54.66 | 66.81 | 78.96 | 91.11 |
23W20 | 70 | +0.8 | +1.16% | 30.36 | 2.31 | 30.36 | 42.51 | 54.66 | 66.8 | 78.95 | 91.09 |
23W19 | 69.2 | -4.8 | -6.49% | 30.36 | 2.28 | 30.36 | 42.5 | 54.65 | 66.79 | 78.94 | 91.08 |
23W18 | 74 | -0.2 | -0.27% | 30.36 | 2.44 | 30.36 | 42.5 | 54.64 | 66.78 | 78.93 | 91.07 |
23W17 | 74.2 | +0.2 | +0.27% | 30.35 | 2.44 | 30.35 | 42.49 | 54.63 | 66.78 | 78.92 | 91.06 |
23W16 | 74 | -6.1 | -7.62% | 30.35 | 2.44 | 30.35 | 42.49 | 54.63 | 66.77 | 78.91 | 91.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 80.1 | +1.1 | +1.39% | 30.34 | 2.64 | 30.34 | 42.48 | 54.62 | 66.76 | 78.9 | 91.03 |
23W14 | 79 | -1.8 | -2.23% | 30.34 | 2.6 | 30.34 | 42.48 | 54.61 | 66.75 | 78.89 | 91.02 |
23W13 | 80.8 | -3.8 | -4.49% | 30.34 | 2.66 | 30.34 | 42.47 | 54.61 | 66.74 | 78.88 | 91.01 |
23W12 | 84.6 | -0.7 | -0.82% | 30.33 | 2.79 | 30.33 | 42.47 | 54.6 | 66.73 | 78.87 | 91 |
23W11 | 85.3 | 0 | 0% | 30.33 | 2.81 | 30.33 | 42.46 | 54.59 | 66.72 | 78.86 | 90.99 |
23W10 | 85.3 | -6.8 | -7.38% | 30.33 | 2.81 | 30.33 | 42.46 | 54.59 | 66.72 | 78.85 | 90.98 |
23W09 | 92.1 | +1.1 | +1.21% | 30.32 | 3.04 | 30.32 | 42.45 | 54.58 | 66.71 | 78.84 | 90.96 |
23W08 | 91 | +5.5 | +6.43% | 30.32 | 3 | 30.32 | 42.44 | 54.57 | 66.7 | 78.83 | 90.95 |
23W07 | 85.5 | +0.9 | +1.06% | 30.31 | 2.82 | 30.31 | 42.44 | 54.56 | 66.69 | 78.82 | 90.94 |
23W06 | 84.6 | -1.6 | -1.86% | 30.31 | 2.79 | 30.31 | 42.43 | 54.56 | 66.68 | 78.8 | 90.93 |
23W05 | 86.2 | +13.5 | +18.6% | 30.31 | 2.84 | 30.31 | 42.43 | 54.55 | 66.67 | 78.79 | 90.92 |
23W03 | 72.7 | +5.7 | +8.51% | 30.3 | 2.4 | 30.3 | 42.42 | 54.54 | 66.66 | 78.78 | 90.91 |
23W02 | 67 | -0.1 | -0.15% | 30.3 | 2.21 | 30.3 | 42.42 | 54.54 | 66.66 | 78.77 | 90.89 |
23W01 | 67.1 | +0.1 | +0.15% | 30.29 | 2.21 | 30.29 | 42.41 | 54.53 | 66.65 | 78.76 | 90.88 |
22W53 | 67 | -3.9 | -5.5% | 30.29 | 2.21 | 30.29 | 42.41 | 54.52 | 66.64 | 78.75 | 90.87 |
22W52 | 70.9 | -3 | -4.06% | 30.27 | 2.34 | 30.27 | 42.38 | 54.49 | 66.6 | 78.71 | 90.82 |
22W51 | 73.9 | -1.7 | -2.25% | 30.26 | 2.44 | 30.26 | 42.36 | 54.46 | 66.56 | 78.66 | 90.77 |
22W50 | 75.6 | -4.5 | -5.62% | 30.24 | 2.5 | 30.24 | 42.33 | 54.43 | 66.52 | 78.62 | 90.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 80.1 | +3.5 | +4.57% | 30.22 | 2.65 | 30.22 | 42.31 | 54.4 | 66.49 | 78.57 | 90.66 |
22W48 | 76.6 | -0.7 | -0.91% | 30.2 | 2.54 | 30.2 | 42.28 | 54.37 | 66.45 | 78.53 | 90.61 |
22W47 | 77.3 | -2.7 | -3.38% | 30.19 | 2.56 | 30.19 | 42.26 | 54.34 | 66.41 | 78.48 | 90.56 |
22W46 | 80 | -0.5 | -0.62% | 30.17 | 2.65 | 30.17 | 42.24 | 54.3 | 66.37 | 78.44 | 90.51 |
22W45 | 80.5 | -2 | -2.42% | 30.15 | 2.67 | 30.15 | 42.21 | 54.27 | 66.33 | 78.39 | 90.45 |
22W44 | 82.5 | -4.1 | -4.73% | 30.13 | 2.74 | 30.13 | 42.19 | 54.24 | 66.3 | 78.35 | 90.4 |
22W43 | 86.6 | +9.4 | +12.2% | 30.12 | 2.88 | 30.12 | 42.16 | 54.21 | 66.26 | 78.3 | 90.35 |
22W42 | 77.2 | -2 | -2.53% | 30.1 | 2.56 | 30.1 | 42.14 | 54.18 | 66.22 | 78.26 | 90.3 |
22W41 | 79.2 | +3.2 | +4.21% | 30.08 | 2.63 | 30.08 | 42.12 | 54.15 | 66.18 | 78.21 | 90.25 |
22W40 | 76 | -2.3 | -2.94% | 30.06 | 2.53 | 30.06 | 42.09 | 54.12 | 66.14 | 78.17 | 90.2 |
22W39 | 78.3 | -2.7 | -3.33% | 30.05 | 2.61 | 30.05 | 42.07 | 54.09 | 66.1 | 78.12 | 90.14 |
22W38 | 81 | +8.1 | +11.1% | 30.03 | 2.7 | 30.03 | 42.04 | 54.05 | 66.07 | 78.08 | 90.09 |
22W37 | 72.9 | -1.6 | -2.15% | 30.01 | 2.43 | 30.01 | 42.02 | 54.02 | 66.03 | 78.03 | 90.04 |
22W36 | 74.5 | -8.6 | -10.3% | 30 | 2.48 | 30 | 41.99 | 53.99 | 65.99 | 77.99 | 89.99 |
22W35 | 83.1 | +1.9 | +2.34% | 29.98 | 2.77 | 29.98 | 41.97 | 53.96 | 65.95 | 77.94 | 89.94 |
22W34 | 81.2 | +4 | +5.18% | 29.96 | 2.71 | 29.96 | 41.95 | 53.93 | 65.91 | 77.9 | 89.88 |
22W33 | 77.2 | +2.8 | +3.76% | 29.94 | 2.58 | 29.94 | 41.92 | 53.9 | 65.88 | 77.85 | 89.83 |
22W32 | 74.4 | +2.5 | +3.48% | 29.93 | 2.49 | 29.93 | 41.9 | 53.87 | 65.84 | 77.81 | 89.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 71.9 | +6 | +9.1% | 29.91 | 2.4 | 29.91 | 41.87 | 53.84 | 65.8 | 77.76 | 89.73 |
22W30 | 65.9 | +3.4 | +5.44% | 29.89 | 2.2 | 29.89 | 41.85 | 53.81 | 65.76 | 77.72 | 89.68 |
22W29 | 62.5 | -0.8 | -1.26% | 29.87 | 2.09 | 29.87 | 41.82 | 53.77 | 65.72 | 77.67 | 89.62 |
22W28 | 63.3 | +1.8 | +2.93% | 29.86 | 2.12 | 29.86 | 41.8 | 53.74 | 65.69 | 77.63 | 89.57 |
22W27 | 61.5 | -8.7 | -12.4% | 29.84 | 2.06 | 29.84 | 41.78 | 53.71 | 65.65 | 77.58 | 89.52 |
22W26 | 70.2 | -2.7 | -3.7% | 29.82 | 2.35 | 29.82 | 41.75 | 53.68 | 65.61 | 77.54 | 89.47 |
22W25 | 72.9 | -3.5 | -4.58% | 29.81 | 2.45 | 29.81 | 41.73 | 53.65 | 65.57 | 77.49 | 89.42 |
22W24 | 76.4 | -2.6 | -3.29% | 29.79 | 2.56 | 29.79 | 41.7 | 53.62 | 65.53 | 77.45 | 89.36 |
22W23 | 79 | +5.1 | +6.9% | 29.77 | 2.65 | 29.77 | 41.68 | 53.59 | 65.5 | 77.4 | 89.31 |
22W22 | 73.9 | -2.8 | -3.65% | 29.75 | 2.48 | 29.75 | 41.65 | 53.56 | 65.46 | 77.36 | 89.26 |
22W21 | 76.7 | -3.8 | -4.72% | 29.74 | 2.58 | 29.74 | 41.63 | 53.53 | 65.42 | 77.31 | 89.21 |
22W20 | 80.5 | -2.5 | -3.01% | 29.72 | 2.71 | 29.72 | 41.61 | 53.49 | 65.38 | 77.27 | 89.16 |
22W19 | 83 | -3 | -3.49% | 29.7 | 2.79 | 29.7 | 41.58 | 53.46 | 65.34 | 77.22 | 89.1 |
22W18 | 86 | +3.3 | +3.99% | 29.68 | 2.9 | 29.68 | 41.56 | 53.43 | 65.31 | 77.18 | 89.05 |
22W17 | 82.7 | +0.5 | +0.61% | 29.67 | 2.79 | 29.67 | 41.53 | 53.4 | 65.27 | 77.13 | 89 |
22W16 | 82.2 | -2.3 | -2.72% | 29.65 | 2.77 | 29.65 | 41.51 | 53.37 | 65.23 | 77.09 | 88.95 |
22W15 | 84.5 | -0.3 | -0.35% | 29.63 | 2.85 | 29.63 | 41.49 | 53.34 | 65.19 | 77.04 | 88.9 |
22W14 | 84.8 | +0.4 | +0.47% | 29.62 | 2.86 | 29.62 | 41.46 | 53.31 | 65.15 | 77 | 88.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 84.4 | -3.6 | -4.09% | 29.6 | 2.85 | 29.6 | 41.44 | 53.28 | 65.11 | 76.95 | 88.79 |
22W12 | 88 | +1 | +1.15% | 29.58 | 2.97 | 29.58 | 41.41 | 53.24 | 65.08 | 76.91 | 88.74 |
22W11 | 87 | -5.7 | -6.15% | 29.56 | 2.94 | 29.56 | 41.39 | 53.21 | 65.04 | 76.86 | 88.69 |
22W10 | 92.7 | +4.7 | +5.34% | 29.55 | 3.14 | 29.55 | 41.36 | 53.18 | 65 | 76.82 | 88.64 |
22W09 | 88 | -1.8 | -2% | 29.53 | 2.98 | 29.53 | 41.34 | 53.15 | 64.96 | 76.77 | 88.59 |
22W08 | 89.8 | +2.1 | +2.39% | 29.51 | 3.04 | 29.51 | 41.32 | 53.12 | 64.92 | 76.73 | 88.53 |
22W07 | 87.7 | +18.2 | +26.2% | 29.49 | 2.97 | 29.49 | 41.29 | 53.09 | 64.89 | 76.68 | 88.48 |
22W05 | 69.5 | -6.7 | -8.79% | 29.48 | 2.36 | 29.48 | 41.27 | 53.06 | 64.85 | 76.64 | 88.43 |
22W04 | 76.2 | +8.4 | +12.4% | 29.46 | 2.59 | 29.46 | 41.24 | 53.03 | 64.81 | 76.59 | 88.38 |
22W03 | 67.8 | +1.9 | +2.88% | 29.44 | 2.3 | 29.44 | 41.22 | 53 | 64.77 | 76.55 | 88.33 |
22W02 | 65.9 | -11.7 | -15.1% | 29.42 | 2.24 | 29.42 | 41.19 | 52.96 | 64.73 | 76.5 | 88.27 |
22W01 | 77.6 | +3.2 | +4.3% | 29.41 | 2.64 | 29.41 | 41.17 | 52.93 | 64.7 | 76.46 | 88.22 |
21W52 | 74.4 | +9.6 | +14.8% | 29.39 | 2.53 | 29.39 | 41.15 | 52.9 | 64.66 | 76.41 | 88.17 |
21W51 | 64.8 | +2.7 | +4.35% | 29.31 | 2.21 | 29.31 | 41.03 | 52.75 | 64.48 | 76.2 | 87.92 |
21W50 | 62.1 | +3.7 | +6.34% | 29.23 | 2.12 | 29.23 | 40.92 | 52.61 | 64.3 | 75.99 | 87.68 |
21W49 | 58.4 | +7.8 | +15.4% | 29.14 | 2 | 29.14 | 40.8 | 52.46 | 64.12 | 75.77 | 87.43 |
21W48 | 50.6 | +0.3 | +0.6% | 29.06 | 1.74 | 29.06 | 40.69 | 52.31 | 63.94 | 75.56 | 87.19 |
21W47 | 50.3 | +4.9 | +10.8% | 28.98 | 1.74 | 28.98 | 40.57 | 52.16 | 63.76 | 75.35 | 86.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 45.4 | +1.85 | +4.25% | 28.9 | 1.57 | 28.9 | 40.46 | 52.02 | 63.58 | 75.14 | 86.69 |
21W45 | 43.55 | +3.7 | +9.28% | 28.82 | 1.51 | 28.82 | 40.34 | 51.87 | 63.4 | 74.92 | 86.45 |
21W44 | 39.85 | +2.75 | +7.41% | 28.73 | 1.39 | 28.73 | 40.23 | 51.72 | 63.22 | 74.71 | 86.2 |
21W43 | 37.1 | +7.15 | +23.9% | 28.65 | 1.29 | 28.65 | 40.11 | 51.57 | 63.04 | 74.5 | 85.96 |
21W42 | 29.95 | -0.25 | -0.83% | 28.57 | 1.05 | 28.57 | 40 | 51.43 | 62.85 | 74.28 | 85.71 |
21W41 | 30.2 | -0.3 | -0.98% | 28.49 | 1.06 | 28.49 | 39.88 | 51.28 | 62.67 | 74.07 | 85.47 |
21W40 | 30.5 | -1 | -3.17% | 28.41 | 1.07 | 28.41 | 39.77 | 51.13 | 62.49 | 73.86 | 85.22 |
21W39 | 31.5 | +0.65 | +2.11% | 28.32 | 1.11 | 28.32 | 39.65 | 50.98 | 62.31 | 73.64 | 84.97 |
21W38 | 30.85 | +0.85 | +2.83% | 28.24 | 1.09 | 28.24 | 39.54 | 50.84 | 62.13 | 73.43 | 84.73 |
21W37 | 30 | -0.55 | -1.8% | 28.16 | 1.07 | 28.16 | 39.42 | 50.69 | 61.95 | 73.22 | 84.48 |
21W36 | 30.55 | +0.45 | +1.5% | 28.08 | 1.09 | 28.08 | 39.31 | 50.54 | 61.77 | 73 | 84.24 |
21W35 | 30.1 | -1.5 | -4.75% | 28 | 1.08 | 28 | 39.2 | 50.39 | 61.59 | 72.79 | 83.99 |
21W34 | 31.6 | -0.55 | -1.71% | 27.91 | 1.13 | 27.91 | 39.08 | 50.25 | 61.41 | 72.58 | 83.74 |
21W33 | 32.15 | -0.1 | -0.31% | 27.83 | 1.16 | 27.83 | 38.97 | 50.1 | 61.23 | 72.37 | 83.5 |
21W32 | 32.25 | -0.05 | -0.15% | 27.75 | 1.16 | 27.75 | 38.85 | 49.95 | 61.05 | 72.15 | 83.25 |
21W31 | 32.3 | -0.5 | -1.52% | 27.67 | 1.17 | 27.67 | 38.74 | 49.8 | 60.87 | 71.94 | 83.01 |
21W30 | 32.8 | -0.7 | -2.09% | 27.59 | 1.19 | 27.59 | 38.62 | 49.66 | 60.69 | 71.73 | 82.76 |
21W29 | 33.5 | +1.9 | +6.01% | 27.5 | 1.22 | 27.5 | 38.51 | 49.51 | 60.51 | 71.51 | 82.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 31.6 | -0.1 | -0.32% | 27.42 | 1.15 | 27.42 | 38.39 | 49.36 | 60.33 | 71.3 | 82.27 |
21W27 | 31.7 | -0.35 | -1.09% | 27.34 | 1.16 | 27.34 | 38.28 | 49.21 | 60.15 | 71.09 | 82.02 |
21W26 | 32.05 | +2.45 | +8.28% | 27.26 | 1.18 | 27.26 | 38.16 | 49.07 | 59.97 | 70.87 | 81.78 |
21W25 | 29.6 | -0.2 | -0.67% | 27.18 | 1.09 | 27.18 | 38.05 | 48.92 | 59.79 | 70.66 | 81.53 |
21W24 | 29.8 | -0.75 | -2.45% | 27.1 | 1.1 | 27.1 | 37.93 | 48.77 | 59.61 | 70.45 | 81.29 |
21W23 | 30.55 | -0.45 | -1.45% | 27.01 | 1.13 | 27.01 | 37.82 | 48.62 | 59.43 | 70.23 | 81.04 |
21W22 | 31 | +0.15 | +0.49% | 26.93 | 1.15 | 26.93 | 37.7 | 48.48 | 59.25 | 70.02 | 80.79 |
21W21 | 30.85 | -0.4 | -1.28% | 26.85 | 1.15 | 26.85 | 37.59 | 48.33 | 59.07 | 69.81 | 80.55 |
21W20 | 31.25 | -6.95 | -18.2% | 26.77 | 1.17 | 26.77 | 37.47 | 48.18 | 58.89 | 69.59 | 80.3 |
21W19 | 38.2 | -3 | -7.28% | 26.69 | 1.43 | 26.69 | 37.36 | 48.03 | 58.71 | 69.38 | 80.06 |
21W18 | 41.2 | +0.85 | +2.11% | 26.6 | 1.55 | 26.6 | 37.24 | 47.89 | 58.53 | 69.17 | 79.81 |
21W17 | 40.35 | -1.75 | -4.16% | 26.52 | 1.52 | 26.52 | 37.13 | 47.74 | 58.35 | 68.96 | 79.56 |
21W16 | 42.1 | -0.65 | -1.52% | 26.44 | 1.59 | 26.44 | 37.02 | 47.59 | 58.17 | 68.74 | 79.32 |
21W15 | 42.75 | +0.45 | +1.06% | 26.36 | 1.62 | 26.36 | 36.9 | 47.44 | 57.99 | 68.53 | 79.07 |
21W14 | 42.3 | -0.55 | -1.28% | 26.28 | 1.61 | 26.28 | 36.79 | 47.3 | 57.81 | 68.32 | 78.83 |
21W13 | 42.85 | -0.8 | -1.83% | 26.19 | 1.64 | 26.19 | 36.67 | 47.15 | 57.63 | 68.1 | 78.58 |
21W12 | 43.65 | +2.35 | +5.69% | 26.11 | 1.67 | 26.11 | 36.56 | 47 | 57.45 | 67.89 | 78.33 |
21W11 | 41.3 | -1.1 | -2.59% | 26.03 | 1.59 | 26.03 | 36.44 | 46.85 | 57.27 | 67.68 | 78.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 42.4 | -1.3 | -2.97% | 25.95 | 1.63 | 25.95 | 36.33 | 46.71 | 57.08 | 67.46 | 77.84 |
21W09 | 43.7 | -0.55 | -1.24% | 25.87 | 1.69 | 25.87 | 36.21 | 46.56 | 56.9 | 67.25 | 77.6 |
21W08 | 44.25 | +2.8 | +6.76% | 25.78 | 1.72 | 25.78 | 36.1 | 46.41 | 56.72 | 67.04 | 77.35 |
21W06 | 41.45 | +1.4 | +3.5% | 25.7 | 1.61 | 25.7 | 35.98 | 46.26 | 56.54 | 66.82 | 77.11 |
21W05 | 40.05 | -1.95 | -4.64% | 25.62 | 1.56 | 25.62 | 35.87 | 46.12 | 56.36 | 66.61 | 76.86 |
21W04 | 42 | +0.35 | +0.84% | 25.54 | 1.64 | 25.54 | 35.75 | 45.97 | 56.18 | 66.4 | 76.61 |
21W03 | 41.65 | -1.75 | -4.03% | 25.46 | 1.64 | 25.46 | 35.64 | 45.82 | 56 | 66.19 | 76.37 |
21W02 | 43.4 | -4.5 | -9.39% | 25.37 | 1.71 | 25.37 | 35.52 | 45.67 | 55.82 | 65.97 | 76.12 |
21W01 | 47.9 | +0.25 | +0.52% | 25.29 | 1.89 | 25.29 | 35.41 | 45.53 | 55.64 | 65.76 | 75.88 |
20W52 | 47.65 | +1.6 | +3.47% | 25.21 | 1.89 | 25.21 | 35.29 | 45.38 | 55.46 | 65.55 | 75.63 |
20W51 | 46.05 | -0.75 | -1.6% | 25.19 | 1.83 | 25.19 | 35.27 | 45.35 | 55.43 | 65.5 | 75.58 |
20W50 | 46.8 | -2.15 | -4.39% | 25.18 | 1.86 | 25.18 | 35.25 | 45.32 | 55.39 | 65.46 | 75.53 |
20W49 | 48.95 | -0.7 | -1.41% | 25.16 | 1.95 | 25.16 | 35.23 | 45.29 | 55.35 | 65.42 | 75.48 |
20W48 | 49.65 | +11.2 | +29.1% | 25.14 | 1.97 | 25.14 | 35.2 | 45.26 | 55.32 | 65.38 | 75.43 |
20W47 | 38.45 | +1.5 | +4.06% | 25.13 | 1.53 | 25.13 | 35.18 | 45.23 | 55.28 | 65.33 | 75.38 |
20W46 | 36.95 | +0.45 | +1.23% | 25.11 | 1.47 | 25.11 | 35.16 | 45.2 | 55.25 | 65.29 | 75.34 |
20W45 | 36.5 | +1.5 | +4.29% | 25.1 | 1.45 | 25.1 | 35.13 | 45.17 | 55.21 | 65.25 | 75.29 |
20W44 | 35 | +1.15 | +3.4% | 25.08 | 1.4 | 25.08 | 35.11 | 45.14 | 55.17 | 65.21 | 75.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 33.85 | +1.1 | +3.36% | 25.06 | 1.35 | 25.06 | 35.09 | 45.11 | 55.14 | 65.16 | 75.19 |
20W42 | 32.75 | -0.3 | -0.91% | 25.05 | 1.31 | 25.05 | 35.07 | 45.08 | 55.1 | 65.12 | 75.14 |
20W41 | 33.05 | +0.55 | +1.69% | 25.03 | 1.32 | 25.03 | 35.04 | 45.05 | 55.07 | 65.08 | 75.09 |
20W40 | 32.5 | +1.55 | +5.01% | 25.01 | 1.3 | 25.01 | 35.02 | 45.02 | 55.03 | 65.04 | 75.04 |
20W39 | 30.95 | -3.1 | -9.1% | 25 | 1.24 | 25 | 35 | 45 | 54.99 | 64.99 | 74.99 |
20W38 | 34.05 | +1.45 | +4.45% | 24.98 | 1.36 | 24.98 | 34.97 | 44.97 | 54.96 | 64.95 | 74.94 |
20W37 | 32.6 | -3.4 | -9.44% | 24.96 | 1.31 | 24.96 | 34.95 | 44.94 | 54.92 | 64.91 | 74.89 |
20W36 | 36 | -1.8 | -4.76% | 24.95 | 1.44 | 24.95 | 34.93 | 44.91 | 54.89 | 64.87 | 74.85 |
20W35 | 37.8 | +4.75 | +14.4% | 24.93 | 1.52 | 24.93 | 34.9 | 44.88 | 54.85 | 64.82 | 74.8 |
20W34 | 33.05 | -1.2 | -3.5% | 24.92 | 1.33 | 24.92 | 34.88 | 44.85 | 54.81 | 64.78 | 74.75 |
20W33 | 34.25 | -0.45 | -1.3% | 24.9 | 1.38 | 24.9 | 34.86 | 44.82 | 54.78 | 64.74 | 74.7 |
20W32 | 34.7 | -0.3 | -0.86% | 24.88 | 1.39 | 24.88 | 34.84 | 44.79 | 54.74 | 64.7 | 74.65 |
20W31 | 35 | -0.8 | -2.23% | 24.87 | 1.41 | 24.87 | 34.81 | 44.76 | 54.71 | 64.65 | 74.6 |
20W30 | 35.8 | -2.2 | -5.79% | 24.85 | 1.44 | 24.85 | 34.79 | 44.73 | 54.67 | 64.61 | 74.55 |
20W29 | 38 | +1.45 | +3.97% | 24.83 | 1.53 | 24.83 | 34.77 | 44.7 | 54.63 | 64.57 | 74.5 |
20W28 | 36.55 | -1.65 | -4.32% | 24.82 | 1.47 | 24.82 | 34.74 | 44.67 | 54.6 | 64.53 | 74.45 |
20W27 | 38.2 | +4.35 | +12.9% | 24.8 | 1.54 | 24.8 | 34.72 | 44.64 | 54.56 | 64.48 | 74.4 |
20W26 | 33.85 | -3.95 | -10.4% | 24.78 | 1.37 | 24.78 | 34.7 | 44.61 | 54.53 | 64.44 | 74.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 37.8 | +1.5 | +4.13% | 24.77 | 1.53 | 24.77 | 34.68 | 44.58 | 54.49 | 64.4 | 74.31 |
20W24 | 36.3 | +9.9 | +37.5% | 24.75 | 1.47 | 24.75 | 34.65 | 44.55 | 54.46 | 64.36 | 74.26 |
20W23 | 26.4 | +0.65 | +2.52% | 24.74 | 1.07 | 24.74 | 34.63 | 44.52 | 54.42 | 64.31 | 74.21 |
20W22 | 25.75 | -0.2 | -0.77% | 24.72 | 1.04 | 24.72 | 34.61 | 44.5 | 54.38 | 64.27 | 74.16 |
20W21 | 25.95 | +1.05 | +4.22% | 24.7 | 1.05 | 24.7 | 34.58 | 44.47 | 54.35 | 64.23 | 74.11 |
20W20 | 24.9 | +1.4 | +5.96% | 24.69 | 1.01 | 24.69 | 34.56 | 44.44 | 54.31 | 64.19 | 74.06 |
20W19 | 23.5 | -0.25 | -1.05% | 24.67 | 0.95 | 24.67 | 34.54 | 44.41 | 54.28 | 64.14 | 74.01 |
20W18 | 23.75 | +1.8 | +8.2% | 24.65 | 0.96 | 24.65 | 34.52 | 44.38 | 54.24 | 64.1 | 73.96 |
20W17 | 21.95 | 0 | 0% | 24.64 | 0.89 | 24.64 | 34.49 | 44.35 | 54.2 | 64.06 | 73.91 |
20W16 | 21.95 | +2.2 | +11.1% | 24.62 | 0.89 | 24.62 | 34.47 | 44.32 | 54.17 | 64.02 | 73.86 |
20W15 | 19.75 | +0.8 | +4.22% | 24.61 | 0.8 | 24.61 | 34.45 | 44.29 | 54.13 | 63.97 | 73.82 |
20W14 | 18.95 | -0.65 | -3.32% | 24.59 | 0.77 | 24.59 | 34.42 | 44.26 | 54.1 | 63.93 | 73.77 |
20W13 | 19.6 | +1.1 | +5.95% | 24.57 | 0.8 | 24.57 | 34.4 | 44.23 | 54.06 | 63.89 | 73.72 |
20W12 | 18.5 | -1.3 | -6.57% | 24.56 | 0.75 | 24.56 | 34.38 | 44.2 | 54.02 | 63.85 | 73.67 |
20W11 | 19.8 | -3.75 | -15.9% | 24.54 | 0.81 | 24.54 | 34.36 | 44.17 | 53.99 | 63.8 | 73.62 |
20W10 | 23.55 | -0.45 | -1.87% | 24.52 | 0.96 | 24.52 | 34.33 | 44.14 | 53.95 | 63.76 | 73.57 |
20W09 | 24 | -0.4 | -1.64% | 24.51 | 0.98 | 24.51 | 34.31 | 44.11 | 53.92 | 63.72 | 73.52 |
20W08 | 24.4 | 0 | 0% | 24.49 | 1 | 24.49 | 34.29 | 44.08 | 53.88 | 63.68 | 73.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 24.4 | -0.2 | -0.81% | 24.47 | 1 | 24.47 | 34.26 | 44.05 | 53.84 | 63.63 | 73.42 |
20W06 | 24.6 | +0.05 | +0.2% | 24.46 | 1.01 | 24.46 | 34.24 | 44.02 | 53.81 | 63.59 | 73.37 |
20W05 | 24.55 | -1.2 | -4.66% | 24.44 | 1 | 24.44 | 34.22 | 44 | 53.77 | 63.55 | 73.33 |
20W04 | 25.75 | -0.05 | -0.19% | 24.43 | 1.05 | 24.43 | 34.2 | 43.97 | 53.74 | 63.51 | 73.28 |
20W03 | 25.8 | +0.35 | +1.38% | 24.41 | 1.06 | 24.41 | 34.17 | 43.94 | 53.7 | 63.46 | 73.23 |
20W02 | 25.45 | -0.4 | -1.55% | 24.39 | 1.04 | 24.39 | 34.15 | 43.91 | 53.66 | 63.42 | 73.18 |
20W01 | 25.85 | -0.05 | -0.19% | 24.38 | 1.06 | 24.38 | 34.13 | 43.88 | 53.63 | 63.38 | 73.13 |
19W52 | 25.9 | -0.2 | -0.77% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W51 | 26.1 | +0.6 | +2.35% | 24.36 | 1.07 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W50 | 25.5 | +0.55 | +2.2% | 24.36 | 1.05 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W49 | 24.95 | -0.1 | -0.4% | 24.36 | 1.02 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W48 | 25.05 | +0.1 | +0.4% | 24.36 | 1.03 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W47 | 24.95 | -0.25 | -0.99% | 24.36 | 1.02 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W46 | 25.2 | +0.25 | +1% | 24.36 | 1.03 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W45 | 24.95 | -0.8 | -3.11% | 24.36 | 1.02 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W44 | 25.75 | -0.2 | -0.77% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W43 | 25.95 | +0.1 | +0.39% | 24.36 | 1.07 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W42 | 25.85 | +0.35 | +1.37% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 25.5 | 0 | 0% | 24.36 | 1.05 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W40 | 25.5 | +0.1 | +0.39% | 24.36 | 1.05 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W39 | 25.4 | -0.2 | -0.78% | 24.36 | 1.04 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W38 | 25.6 | -0.1 | -0.39% | 24.36 | 1.05 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W37 | 25.7 | -0.1 | -0.39% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W36 | 25.8 | -0.15 | -0.58% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W35 | 25.95 | +0.2 | +0.78% | 24.36 | 1.07 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W34 | 25.75 | +0.05 | +0.19% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W33 | 25.7 | +0.1 | +0.39% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W32 | 25.6 | +0.2 | +0.79% | 24.36 | 1.05 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W31 | 25.4 | -0.4 | -1.55% | 24.36 | 1.04 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W30 | 25.8 | -0.1 | -0.39% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W29 | 25.9 | +0.3 | +1.17% | 24.36 | 1.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W28 | 25.6 | -2.25 | -8.08% | 24.36 | 1.05 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W27 | 27.85 | +0.95 | +3.53% | 24.36 | 1.14 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W26 | 26.9 | 0 | 0% | 24.36 | 1.1 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W25 | 26.9 | +0.1 | +0.37% | 24.36 | 1.1 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W24 | 26.8 | +0.2 | +0.75% | 24.36 | 1.1 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 26.6 | -0.4 | -1.48% | 24.36 | 1.09 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W22 | 27 | -0.1 | -0.37% | 24.36 | 1.11 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W21 | 27.1 | +0.2 | +0.74% | 24.36 | 1.11 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W20 | 26.9 | -0.3 | -1.1% | 24.36 | 1.1 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W19 | 27.2 | -0.75 | -2.68% | 24.36 | 1.12 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
19W18 | 27.95 | -0.1 | -0.36% | 24.36 | 1.15 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |