| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.2 | 67.5 | -2.3 | -3.41% | 14.67% | 70 | 72.4 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,171 | 26.05億 | 35,156 | 1.1張/筆 | 68.24元 | 2.88 | 35.43 | -13.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,302 | 10.47億 | 13,208 | 1.2張/筆 | 64.22元 | +6.1 (+9.93%) | 連漲連跌: 連3漲→跌 ( -2.3元 / -3.41%) 財報評分: 最新53分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 65.2 | -2.3 | -3.41 | 38,171 | 260,481 | | | | | | | | | | | '24/04/25 | 67.5 | +6.1 | +9.93 | 16,302 | 104,692 | 8,717 | 53.5 | 55,347 | 52.9 | 56,016 | 53.5 | +669 | +767.5 | 17 | 0.1 | '24/04/24 | 61.4 | +3.8 | +6.6 | 3,761 | 23,115 | | | | | | | | | 724 | 19.25 | '24/04/23 | 57.6 | +4.2 | +7.87 | 2,090 | 11,855 | | | | | | | | | 482 | 23.06 | '24/04/22 | 53.4 | -5.3 | -9.03 | 2,309 | 12,601 | | | | | | | | | 197 | 8.53 | '24/04/19 | 58.7 | -2.1 | -3.45 | 2,426 | 13,950 | | | | | | | | | 288 | 11.87 | '24/04/18 | 60.8 | -0.6 | -0.98 | 1,831 | 11,153 | | | | | | | | | 149 | 8.14 | '24/04/17 | 61.4 | +2.8 | +4.78 | 2,121 | 12,946 | | | | | | | | | 0 | 0 | '24/04/16 | 58.6 | -2.9 | -4.72 | 2,704 | 15,575 | | | | | | | | | 0 | 0 | '24/04/15 | 61.5 | -0.9 | -1.44 | 2,670 | 16,162 | | | | | | | | | 0 | 0 | '24/04/12 | 62.4 | +3.6 | +6.12 | 5,066 | 31,745 | | | | | | | | | 0 | 0 | '24/04/11 | 58.8 | +2.2 | +3.89 | 4,358 | 25,186 | | | | | | | | | 833 | 19.11 | '24/04/10 | 56.6 | -3.9 | -6.45 | 15,460 | 89,343 | 7,323 | 47.4 | 42,317 | 47.4 | 42,344 | 47.4 | +27.25 | +37.21 | 23 | 0.15 | '24/04/09 | 60.5 | +3.9 | +6.89 | 35,436 | 213,258 | 24,655 | 69.6 | 148,254 | 69.5 | 148,578 | 69.7 | +323.7 | +131.3 | 108 | 0.3 | '24/04/08 | 56.6 | +5.1 | +9.9 | 20,761 | 112,895 | 12,287 | 59.2 | 66,287 | 58.7 | 66,728 | 59.1 | +441.3 | +359.2 | 50 | 0.24 | '24/04/03 | 51.5 | +3.95 | +8.31 | 25,578 | 127,955 | 15,744 | 61.6 | 78,719 | 61.5 | 78,964 | 61.7 | +244.9 | +155.6 | 115 | 0.45 | '24/04/02 | 47.55 | +4.3 | +9.94 | 17,224 | 78,847 | 8,436 | 49 | 38,311 | 48.6 | 38,616 | 49 | +305.5 | +362.1 | 58 | 0.34 | '24/04/01 | 43.25 | +2.6 | +6.4 | 7,886 | 33,895 | 2,476 | 31.4 | 10,598 | 31.3 | 10,703 | 31.6 | +105.4 | +425.8 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 40.65 | +0.3 | +0.74 | 2,354 | 9,641 | 540 | 22.9 | 2,211 | 22.9 | 2,209 | 22.9 | -1.62 | -29.91 | 0 | 0 | '24/03/28 | 40.35 | -0.3 | -0.74 | 1,346 | 5,437 | 333 | 24.7 | 1,346 | 24.8 | 1,347 | 24.8 | +1.42 | +42.49 | 1 | 0.07 | '24/03/27 | 40.65 | 0 | 0 | 2,733 | 11,182 | 1,134 | 41.5 | 4,643 | 41.5 | 4,637 | 41.5 | -6.38 | -56.26 | 12 | 0.44 | '24/03/26 | 40.65 | +0.6 | +1.5 | 2,714 | 10,996 | 732 | 27 | 2,959 | 26.9 | 2,968 | 27 | +9.46 | +129.3 | 2 | 0.07 | '24/03/25 | 40.05 | +1.45 | +3.76 | 3,036 | 12,158 | 644 | 21.2 | 2,570 | 21.1 | 2,579 | 21.2 | +8.66 | +134.5 | 12 | 0.4 | '24/03/22 | 38.6 | -0.55 | -1.4 | 1,073 | 4,160 | 282 | 26.3 | 1,093 | 26.3 | 1,096 | 26.3 | +2.39 | +84.75 | 0 | 0 | '24/03/21 | 39.15 | +0.05 | +0.13 | 1,896 | 7,531 | 743 | 39.2 | 2,955 | 39.2 | 2,953 | 39.2 | -2.09 | -28.13 | 1 | 0.05 | '24/03/20 | 39.1 | +0.15 | +0.39 | 1,536 | 5,994 | 522 | 34 | 2,037 | 34 | 2,039 | 34 | +1.88 | +36.11 | 0 | 0 | '24/03/19 | 38.95 | +1.7 | +4.56 | 3,861 | 15,165 | 1,600 | 41.4 | 6,266 | 41.3 | 6,317 | 41.7 | +51.14 | +319.6 | 0 | 0 | '24/03/18 | 37.25 | +1.05 | +2.9 | 649.3 | 2,398 | 117 | 18 | 430.7 | 18 | 430.9 | 18 | +0.2 | +17.52 | 0 | 0 | '24/03/15 | 36.2 | -0.4 | -1.09 | 994.3 | 3,640 | 224 | 22.5 | 821.2 | 22.6 | 821.1 | 22.6 | -0.06 | -2.455 | 2 | 0.2 | '24/03/14 | 36.6 | -1.5 | -3.94 | 1,822 | 6,749 | 316 | 17.3 | 1,175 | 17.4 | 1,172 | 17.4 | -3.08 | -97.63 | 0 | 0 | '24/03/13 | 38.1 | -1.3 | -3.3 | 1,740 | 6,669 | 464 | 26.7 | 1,778 | 26.7 | 1,789 | 26.8 | +11.38 | +245.2 | 0 | 0 | '24/03/12 | 39.4 | +0.4 | +1.03 | 844.8 | 3,327 | 151 | 17.9 | 593.2 | 17.8 | 595 | 17.9 | +1.78 | +117.9 | 1 | 0.12 | '24/03/11 | 39 | +0.75 | +1.96 | 1,122 | 4,373 | 273 | 24.3 | 1,061 | 24.3 | 1,065 | 24.3 | +3.42 | +125.5 | 3 | 0.27 | '24/03/08 | 38.25 | -2.75 | -6.71 | 4,533 | 17,730 | 1,302 | 28.7 | 5,124 | 28.9 | 5,123 | 28.9 | -1.64 | -12.56 | 6 | 0.13 | '24/03/07 | 41 | +0.15 | +0.37 | 3,703 | 15,227 | 1,466 | 39.6 | 6,023 | 39.6 | 6,026 | 39.6 | +2.96 | +20.23 | 5 | 0.14 | '24/03/06 | 40.85 | +0.7 | +1.74 | 3,257 | 13,299 | 917 | 28.2 | 3,740 | 28.1 | 3,747 | 28.2 | +7.49 | +81.68 | 9 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40.15 | +0.05 | +0.12 | 3,278 | 13,307 | 1,265 | 38.6 | 5,130 | 38.6 | 5,137 | 38.6 | +6.56 | +51.9 | 16 | 0.49 | '24/03/04 | 40.1 | +0.6 | +1.52 | 2,808 | 11,384 | 1,082 | 38.5 | 4,395 | 38.6 | 4,390 | 38.6 | -4.05 | -37.43 | 2 | 0.07 | '24/03/01 | 39.5 | -1.25 | -3.07 | 3,275 | 13,042 | 1,054 | 32.2 | 4,204 | 32.2 | 4,201 | 32.2 | -3.88 | -36.81 | 0 | 0 | '24/02/29 | 40.75 | +0.35 | +0.87 | 6,240 | 25,805 | 2,996 | 48 | 12,396 | 48 | 12,384 | 48 | -12.24 | -40.85 | 11 | 0.18 | '24/02/27 | 40.4 | -0.8 | -1.94 | 4,951 | 19,913 | 1,734 | 35 | 6,966 | 35 | 6,990 | 35.1 | +24.16 | +139.3 | 4 | 0.08 | '24/02/26 | 41.2 | +1.35 | +3.39 | 8,639 | 35,512 | 3,944 | 45.7 | 16,224 | 45.7 | 16,198 | 45.6 | -25.94 | -65.77 | 16 | 0.19 | '24/02/23 | 39.85 | +0.8 | +2.05 | 12,504 | 50,211 | 6,326 | 50.6 | 25,402 | 50.6 | 25,427 | 50.6 | +25.37 | +40.11 | 13 | 0.1 | '24/02/22 | 39.05 | +2.6 | +7.13 | 12,411 | 48,025 | 6,165 | 49.7 | 23,708 | 49.4 | 23,922 | 49.8 | +214.2 | +347.5 | 13 | 0.1 | '24/02/21 | 36.45 | -0.3 | -0.82 | 1,660 | 6,055 | 371 | 22.3 | 1,350 | 22.3 | 1,355 | 22.4 | +4.34 | +117 | 1 | 0.06 | '24/02/20 | 36.75 | -0.15 | -0.41 | 5,625 | 20,816 | 2,416 | 43 | 8,942 | 43 | 8,968 | 43.1 | +26.58 | +110 | 3 | 0.05 | '24/02/19 | 36.9 | +1.85 | +5.28 | 2,892 | 10,464 | 570 | 19.7 | 2,050 | 19.6 | 2,073 | 19.8 | +23.94 | +419.9 | 1 | 0.03 | '24/02/16 | 35.05 | +1 | +2.94 | 1,565 | 5,460 | 128 | 8.18 | 444.5 | 8.14 | 446 | 8.17 | +1.5 | +117.2 | 0 | 0 | '24/02/15 | 34.05 | +0.2 | +0.59 | 435.5 | 1,478 | 68 | 15.6 | 230.4 | 15.6 | 230.7 | 15.6 | +0.32 | +46.32 | 0 | 0 | '24/02/05 | 33.85 | -0.2 | -0.59 | 318.9 | 1,084 | 20 | 6.27 | 68.16 | 6.29 | 67.98 | 6.27 | -0.18 | -87.5 | 0 | 0 | '24/02/02 | 34.05 | +0.05 | +0.15 | 550.2 | 1,885 | 147 | 26.7 | 504.4 | 26.7 | 505 | 26.8 | +0.58 | +39.8 | 0 | 0 | '24/02/01 | 34 | -0.25 | -0.73 | 545.1 | 1,869 | 109 | 20 | 373.4 | 20 | 373.5 | 20 | +0.16 | +14.68 | 0 | 0 | '24/01/31 | 34.25 | +0.7 | +2.09 | 492 | 1,678 | 53 | 10.8 | 180.2 | 10.7 | 180.7 | 10.8 | +0.56 | +104.7 | 0 | 0 | '24/01/30 | 33.55 | -0.55 | -1.61 | 369.3 | 1,245 | 56 | 15.2 | 188.7 | 15.2 | 189.3 | 15.2 | +0.61 | +108.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 34.1 | +0.45 | +1.34 | 577.2 | 1,972 | 183 | 31.7 | 624.3 | 31.7 | 625.2 | 31.7 | +0.91 | +49.73 | 0 | 0 | '24/01/26 | 33.65 | -0.65 | -1.9 | 479.7 | 1,620 | 22 | 4.59 | 74.58 | 4.6 | 74.19 | 4.58 | -0.38 | -172.7 | 0 | 0 | '24/01/25 | 34.3 | -0.25 | -0.72 | 720.7 | 2,478 | 232 | 32.2 | 800.1 | 32.3 | 797.2 | 32.2 | -2.91 | -125.6 | 0 | 0 | '24/01/24 | 34.55 | +0.65 | +1.92 | 1,089 | 3,760 | 209 | 19.2 | 720.1 | 19.2 | 721.7 | 19.2 | +1.6 | +76.79 | 0 | 0 | '24/01/23 | 33.9 | -0.45 | -1.31 | 643.2 | 2,187 | 110 | 17.1 | 373.7 | 17.1 | 374.8 | 17.1 | +1.12 | +102.3 | 0 | 0 | '24/01/22 | 34.35 | -0.2 | -0.58 | 1,325 | 4,553 | 330 | 24.9 | 1,135 | 24.9 | 1,136 | 24.9 | +0.88 | +26.52 | 3 | 0.23 | '24/01/19 | 34.55 | +1.65 | +5.02 | 2,979 | 10,232 | 1,127 | 37.8 | 3,847 | 37.6 | 3,882 | 37.9 | +35.21 | +312.4 | 0 | 0 | '24/01/18 | 32.9 | -0.45 | -1.35 | 596.1 | 1,986 | 138 | 23.2 | 460.5 | 23.2 | 460 | 23.2 | -0.48 | -34.78 | 0 | 0 | '24/01/17 | 33.35 | -0.95 | -2.77 | 932.3 | 3,142 | 136 | 14.6 | 459.2 | 14.6 | 459 | 14.6 | -0.22 | -16.54 | 0 | 0 | '24/01/16 | 34.3 | +0.2 | +0.59 | 2,100 | 7,115 | 777 | 37 | 2,627 | 36.9 | 2,631 | 37 | +4.7 | +60.55 | 1 | 0.05 | '24/01/15 | 34.1 | +1.9 | +5.9 | 10,372 | 35,730 | 6,072 | 58.5 | 20,830 | 58.3 | 21,009 | 58.8 | +179.1 | +294.9 | 18 | 0.17 | '24/01/12 | 32.2 | +0.3 | +0.94 | 284 | 909.7 | 28 | 9.86 | 89.85 | 9.88 | 89.8 | 9.87 | -0.04 | -16.07 | 0 | 0 | '24/01/11 | 31.9 | +0.65 | +2.08 | 148.6 | 469.5 | 13 | 8.75 | 40.76 | 8.68 | 41.28 | 8.79 | +0.53 | +407.7 | 0 | 0 | '24/01/10 | 31.25 | -0.45 | -1.42 | 173 | 542.2 | 19 | 11 | 59.6 | 11 | 59.64 | 11 | +0.03 | +15.79 | 0 | 0 | '24/01/09 | 31.7 | -1 | -3.06 | 388.1 | 1,244 | 39 | 10 | 125 | 10.1 | 125.9 | 10.1 | +0.91 | +233.3 | 0 | 0 | '24/01/08 | 32.7 | 0 | 0 | 275.8 | 905.9 | 56 | 20.3 | 183.8 | 20.3 | 184.2 | 20.3 | +0.3 | +53.57 | 0 | 0 | '24/01/05 | 32.7 | +0.05 | +0.15 | 241.4 | 787.9 | 17 | 7.04 | 55.52 | 7.05 | 55.57 | 7.05 | +0.05 | +29.41 | 0 | 0 | '24/01/04 | 32.65 | -0.55 | -1.66 | 569.1 | 1,879 | 104 | 18.3 | 344.6 | 18.3 | 342.1 | 18.2 | -2.5 | -240.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 33.2 | +0.75 | +2.31 | 584 | 1,913 | 62 | 10.6 | 202.1 | 10.6 | 204.2 | 10.7 | +2.02 | +325.8 | 0 | 0 | '24/01/02 | 32.45 | -0.05 | -0.15 | 180.7 | 588 | 18 | 9.96 | 58.44 | 9.94 | 58.7 | 9.98 | +0.25 | +138.9 | 0 | 0 | '23/12/29 | 32.5 | -0.05 | -0.15 | 187.7 | 610.9 | 14 | 7.46 | 45.57 | 7.46 | 45.54 | 7.45 | -0.04 | -25 | 0 | 0 | '23/12/28 | 32.55 | -0.2 | -0.61 | 185.3 | 605.6 | 18 | 9.71 | 58.85 | 9.72 | 58.79 | 9.71 | -0.06 | -33.33 | 0 | 0 | '23/12/27 | 32.75 | -0.3 | -0.91 | 300.3 | 987.1 | 13 | 4.33 | 42.78 | 4.33 | 42.74 | 4.33 | -0.04 | -26.92 | 0 | 0 | '23/12/26 | 33.05 | +0.45 | +1.38 | 611.9 | 2,031 | 116 | 19 | 383.5 | 18.9 | 384.4 | 18.9 | +0.83 | +71.98 | 1 | 0.16 | '23/12/25 | 32.6 | 0 | 0 | 362.8 | 1,191 | 108 | 29.8 | 354.2 | 29.7 | 356.6 | 29.9 | +2.36 | +218.1 | 0 | 0 | '23/12/22 | 32.6 | -0.6 | -1.81 | 385.3 | 1,269 | 44 | 11.4 | 145.4 | 11.5 | 144.4 | 11.4 | -0.99 | -225 | 0 | 0 | '23/12/21 | 33.2 | +0.05 | +0.15 | 626.9 | 2,093 | 158 | 25.2 | 528.1 | 25.2 | 527.4 | 25.2 | -0.61 | -38.61 | 0 | 0 | '23/12/20 | 33.15 | +1.45 | +4.57 | 1,973 | 6,585 | 631 | 32 | 2,108 | 32 | 2,102 | 31.9 | -5.98 | -94.69 | 4 | 0.2 | '23/12/19 | 31.7 | -0.4 | -1.25 | 244.2 | 775.7 | 25 | 10.2 | 79.48 | 10.2 | 79.79 | 10.3 | +0.31 | +124 | 0 | 0 | '23/12/18 | 32.1 | -0.45 | -1.38 | 258.2 | 833.7 | 15 | 5.81 | 48.69 | 5.84 | 48.42 | 5.81 | -0.28 | -183.3 | 0 | 0 | '23/12/15 | 32.55 | +0.05 | +0.15 | 275.2 | 896.9 | 11 | 4 | 35.88 | 4 | 35.97 | 4.01 | +0.08 | +77.27 | 0 | 0 | '23/12/14 | 32.5 | +0.15 | +0.46 | 312.4 | 1,017 | 29 | 9.28 | 94.52 | 9.29 | 94.47 | 9.29 | -0.06 | -18.97 | 0 | 0 | '23/12/13 | 32.35 | +0.05 | +0.15 | 266 | 867.4 | 42 | 15.8 | 137.3 | 15.8 | 136.8 | 15.8 | -0.48 | -115.5 | 0 | 0 | '23/12/12 | 32.3 | +0.25 | +0.78 | 579.3 | 1,892 | 88 | 15.2 | 288.2 | 15.2 | 287.5 | 15.2 | -0.65 | -73.86 | 1 | 0.17 | '23/12/11 | 32.05 | -0.5 | -1.54 | 455 | 1,465 | 67 | 14.7 | 215.9 | 14.7 | 216.4 | 14.8 | +0.48 | +70.9 | 0 | 0 | '23/12/08 | 32.55 | +0.55 | +1.72 | 1,857 | 6,160 | 547 | 29.5 | 1,818 | 29.5 | 1,808 | 29.3 | -10.06 | -183.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 32 | -0.4 | -1.23 | 499.3 | 1,607 | 59 | 11.8 | 190.4 | 11.8 | 189.3 | 11.8 | -1.09 | -184.7 | 0 | 0 | '23/12/06 | 32.4 | +0.75 | +2.37 | 796.1 | 2,547 | 73 | 9.17 | 233.1 | 9.15 | 234 | 9.19 | +0.89 | +121.9 | 0 | 0 | '23/12/05 | 31.65 | +0.35 | +1.12 | 392.1 | 1,231 | 5 | 1.28 | 15.72 | 1.28 | 15.71 | 1.28 | -0.01 | -20 | 0 | 0 | '23/12/04 | 31.3 | +0.45 | +1.46 | 319.1 | 994.4 | 21 | 6.58 | 65.36 | 6.57 | 65.69 | 6.61 | +0.34 | +159.5 | 0 | 0 | '23/12/01 | 30.85 | +0.1 | +0.33 | 136.4 | 419.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 30.75 | +0.1 | +0.33 | 131.7 | 404.8 | 6 | 4.56 | 18.44 | 4.56 | 18.45 | 4.56 | 0 | +8.333 | 0 | 0 | '23/11/29 | 30.65 | +0.1 | +0.33 | 161 | 493 | 4 | 2.48 | 12.26 | 2.49 | 12.25 | 2.48 | -0.01 | -12.5 | 0 | 0 | '23/11/28 | 30.55 | +0.05 | +0.16 | 113.2 | 345.2 | 5 | 4.42 | 15.3 | 4.43 | 15.34 | 4.44 | +0.04 | +80 | 0 | 0 | '23/11/27 | 30.5 | -0.1 | -0.33 | 198.1 | 608.3 | 40 | 20.2 | 122.9 | 20.2 | 122.9 | 20.2 | +0.01 | +2.5 | 0 | 0 | '23/11/24 | 30.6 | +0.15 | +0.49 | 162.4 | 497.6 | 10 | 6.16 | 30.58 | 6.15 | 30.63 | 6.16 | +0.05 | +50 | 0 | 0 | '23/11/23 | 30.45 | +0.15 | +0.5 | 126 | 383 | 2 | 1.59 | 6.08 | 1.59 | 6.08 | 1.59 | 0 | +25 | 0 | 0 | '23/11/22 | 30.3 | +0.2 | +0.66 | 121.1 | 366.2 | 8 | 6.61 | 24.14 | 6.59 | 24.28 | 6.63 | +0.15 | +187.5 | 0 | 0 | '23/11/21 | 30.1 | 0 | 0 | 91.56 | 276.1 | 2 | 2.18 | 6.04 | 2.19 | 6.03 | 2.18 | -0.02 | -75 | 0 | 0 | '23/11/20 | 30.1 | 0 | 0 | 87.51 | 263.9 | 3 | 3.43 | 9.04 | 3.42 | 9.06 | 3.44 | +0.03 | +100 | 0 | 0 | '23/11/17 | 30.1 | +0.1 | +0.33 | 93.72 | 282.9 | 3 | 3.2 | 9.02 | 3.19 | 9.1 | 3.22 | +0.07 | +233.3 | 0 | 0 | '23/11/16 | 30 | +0.05 | +0.17 | 92.29 | 277.1 | 5 | 5.42 | 15.01 | 5.42 | 15.03 | 5.42 | +0.02 | +40 | 0 | 0 | '23/11/15 | 29.95 | +0.05 | +0.17 | 119 | 355.3 | 4 | 3.36 | 11.86 | 3.34 | 11.96 | 3.37 | +0.1 | +250 | 0 | 0 | '23/11/14 | 29.9 | -0.1 | -0.33 | 63.47 | 189.4 | 4 | 6.3 | 11.89 | 6.28 | 11.98 | 6.32 | +0.09 | +225 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 30 | 0 | 0 | 89.67 | 268.6 | 8 | 8.92 | 23.84 | 8.88 | 24.18 | 9 | +0.34 | +418.8 | 0 | 0 | '23/11/10 | 30 | -0.8 | -2.6 | 347.8 | 1,040 | 19 | 5.46 | 56.94 | 5.47 | 56.93 | 5.47 | -0.01 | -5.263 | 2 | 0.57 | '23/11/09 | 30.8 | +1.1 | +3.7 | 284.3 | 861.7 | 17 | 5.98 | 50.81 | 5.9 | 51.56 | 5.98 | +0.76 | +444.1 | 0 | 0 | '23/11/08 | 29.7 | +0.05 | +0.17 | 81.08 | 241.5 | 2 | 2.47 | 5.93 | 2.46 | 5.96 | 2.47 | +0.04 | +175 | 0 | 0 | '23/11/07 | 29.65 | +0.05 | +0.17 | 57.08 | 169.4 | 3 | 5.26 | 8.89 | 5.25 | 8.91 | 5.26 | +0.02 | +83.33 | 0 | 0 | '23/11/06 | 29.6 | +0.15 | +0.51 | 95.74 | 283.4 | 16 | 16.7 | 47.34 | 16.7 | 47.41 | 16.7 | +0.07 | +46.87 | 0 | 0 | '23/11/03 | 29.45 | +0.05 | +0.17 | 79.64 | 233.9 | 5 | 6.28 | 14.68 | 6.28 | 14.71 | 6.29 | +0.02 | +50 | 0 | 0 | '23/11/02 | 29.4 | +0.65 | +2.26 | 200.3 | 586.5 | 6 | 3 | 17.49 | 2.98 | 17.64 | 3.01 | +0.16 | +258.3 | 0 | 0 | '23/11/01 | 28.75 | -0.15 | -0.52 | 137.9 | 397.5 | 25 | 18.1 | 72.19 | 18.2 | 72 | 18.1 | -0.2 | -78 | 0 | 0 | '23/10/31 | 28.9 | -0.15 | -0.52 | 189.6 | 547.4 | 6 | 3.16 | 17.4 | 3.18 | 17.36 | 3.17 | -0.04 | -66.67 | 0 | 0 | '23/10/30 | 29.05 | -0.1 | -0.34 | 38.56 | 112 | 1 | 2.59 | 2.9 | 2.59 | 2.92 | 2.6 | +0.02 | +150 | 0 | 0 | '23/10/27 | 29.15 | -0.05 | -0.17 | 210 | 610.8 | 30 | 14.3 | 87.35 | 14.3 | 87.58 | 14.3 | +0.23 | +76.67 | 0 | 0 | '23/10/26 | 29.2 | -0.3 | -1.02 | 90.42 | 263.5 | 3 | 3.32 | 8.73 | 3.31 | 8.74 | 3.32 | +0.01 | +33.33 | 0 | 0 | '23/10/25 | 29.5 | +0.15 | +0.51 | 61.11 | 180.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 29.35 | +0.3 | +1.03 | 160 | 466.1 | 17 | 10.6 | 49.28 | 10.6 | 49.64 | 10.7 | +0.37 | +217.6 | 0 | 0 | '23/10/23 | 29.05 | -0.1 | -0.34 | 69.83 | 202.5 | 11 | 15.8 | 31.85 | 15.7 | 31.94 | 15.8 | +0.09 | +81.82 | 0 | 0 | '23/10/20 | 29.15 | -0.3 | -1.02 | 213.4 | 619.5 | 15 | 7.03 | 43.54 | 7.03 | 43.66 | 7.05 | +0.13 | +86.67 | 0 | 0 | '23/10/19 | 29.45 | +0.05 | +0.17 | 97.34 | 285.7 | 22 | 22.6 | 64.5 | 22.6 | 64.7 | 22.6 | +0.2 | +88.64 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.4 | -0.3 | -1.01 | 198.6 | 581.8 | 16 | 8.06 | 46.78 | 8.04 | 47 | 8.08 | +0.22 | +134.4 | 0 | 0 | '23/10/17 | 29.7 | -0.2 | -0.67 | 144.9 | 431.2 | 9 | 6.21 | 26.8 | 6.22 | 26.72 | 6.2 | -0.08 | -88.89 | 0 | 0 | '23/10/16 | 29.9 | -0.3 | -0.99 | 75.78 | 227.6 | 3 | 3.96 | 8.98 | 3.95 | 9.05 | 3.98 | +0.06 | +216.7 | 0 | 0 | '23/10/13 | 30.2 | +0.1 | +0.33 | 142.6 | 430 | 17 | 11.9 | 51.2 | 11.9 | 51.49 | 12 | +0.3 | +173.5 | 0 | 0 | '23/10/12 | 30.1 | +0.1 | +0.33 | 91.16 | 274 | 9 | 9.87 | 26.93 | 9.83 | 27.08 | 9.88 | +0.14 | +161.1 | 0 | 0 | '23/10/11 | 30 | -0.6 | -1.96 | 299.9 | 899.8 | 28 | 9.34 | 84.35 | 9.37 | 84.37 | 9.38 | +0.02 | +7.143 | 0 | 0 | '23/10/06 | 30.6 | +0.2 | +0.66 | 58.96 | 180.4 | 5 | 8.48 | 15.27 | 8.47 | 15.35 | 8.51 | +0.08 | +160 | 0 | 0 | '23/10/05 | 30.4 | -0.05 | -0.16 | 108.3 | 329.7 | 16 | 14.8 | 48.71 | 14.8 | 48.79 | 14.8 | +0.08 | +50 | 0 | 0 | '23/10/04 | 30.45 | -0.4 | -1.3 | 108.1 | 327.2 | 10 | 9.25 | 30.18 | 9.22 | 30.39 | 9.29 | +0.22 | +215 | 0 | 0 | '23/10/03 | 30.85 | -0.25 | -0.8 | 230.8 | 713.5 | 39 | 16.9 | 119.8 | 16.8 | 121 | 17 | +1.25 | +319.2 | 0 | 0 | '23/10/02 | 31.1 | +0.7 | +2.3 | 237.8 | 732.8 | 13 | 5.47 | 39.92 | 5.45 | 40.16 | 5.48 | +0.24 | +188.5 | 0 | 0 | '23/09/28 | 30.4 | -0.05 | -0.16 | 137.2 | 415.3 | 10 | 7.29 | 30.24 | 7.28 | 30.36 | 7.31 | +0.12 | +125 | 0 | 0 | '23/09/27 | 30.45 | +0.05 | +0.16 | 61.89 | 187.7 | 11 | 17.8 | 33.24 | 17.7 | 33.44 | 17.8 | +0.19 | +172.7 | 0 | 0 | '23/09/26 | 30.4 | -0.15 | -0.49 | 82.86 | 252.1 | 9 | 10.9 | 27.47 | 10.9 | 27.37 | 10.9 | -0.1 | -111.1 | 0 | 0 | '23/09/25 | 30.55 | +0.1 | +0.33 | 116.4 | 355.8 | 18 | 15.5 | 54.8 | 15.4 | 55.2 | 15.5 | +0.4 | +219.4 | 0 | 0 | '23/09/22 | 30.45 | -0.05 | -0.16 | 175.3 | 529 | 19 | 10.8 | 57.21 | 10.8 | 57.68 | 10.9 | +0.46 | +244.7 | 0 | 0 | '23/09/21 | 30.5 | -0.35 | -1.13 | 198.5 | 605.6 | 5 | 2.52 | 15.32 | 2.53 | 15.35 | 2.53 | +0.04 | +70 | 0 | 0 | '23/09/20 | 30.85 | +0.2 | +0.65 | 85.92 | 264.9 | 2 | 2.33 | 6.12 | 2.31 | 6.18 | 2.33 | +0.06 | +300 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30.65 | -0.2 | -0.65 | 168.7 | 519.7 | 5 | 2.96 | 15.44 | 2.97 | 15.48 | 2.98 | +0.04 | +80 | 0 | 0 | '23/09/18 | 30.85 | -0.15 | -0.48 | 63.73 | 196.9 | 1 | 1.57 | 3.08 | 1.56 | 3.08 | 1.57 | 0 | +50 | 0 | 0 | '23/09/15 | 31 | -0.45 | -1.43 | 137 | 426.7 | 2 | 1.46 | 6.22 | 1.46 | 6.28 | 1.47 | +0.05 | +250 | 0 | 0 | '23/09/14 | 31.45 | +0.25 | +0.8 | 134.1 | 421.6 | 9 | 6.71 | 28.09 | 6.66 | 28.22 | 6.69 | +0.14 | +150 | 0 | 0 | '23/09/13 | 31.2 | +0.4 | +1.3 | 106.4 | 330.7 | 5 | 4.7 | 15.54 | 4.7 | 15.54 | 4.7 | 0 | 0 | 0 | 0 | '23/09/12 | 30.8 | 0 | 0 | 130.7 | 403.5 | 19 | 14.5 | 58.6 | 14.5 | 59.04 | 14.6 | +0.44 | +234.2 | 0 | 0 | '23/09/11 | 30.8 | -0.7 | -2.22 | 256 | 793.5 | 24 | 9.38 | 74.34 | 9.37 | 74.56 | 9.4 | +0.22 | +89.58 | 0 | 0 | '23/09/08 | 31.5 | 0 | 0 | 146.7 | 459.3 | 14 | 9.54 | 43.82 | 9.54 | 43.98 | 9.57 | +0.15 | +107.1 | 0 | 0 | '23/09/07 | 31.5 | -0.85 | -2.63 | 328.8 | 1,049 | 31 | 9.43 | 99.07 | 9.45 | 98.7 | 9.41 | -0.37 | -121 | 8 | 2.43 | '23/09/06 | 32.35 | +0.65 | +2.05 | 597.2 | 1,928 | 34 | 5.69 | 109.4 | 5.68 | 110.2 | 5.71 | +0.72 | +210.3 | 0 | 0 | '23/09/05 | 31.7 | +0.25 | +0.79 | 142.7 | 450 | 16 | 11.2 | 50.41 | 11.2 | 50.42 | 11.2 | +0.01 | +6.25 | 0 | 0 | '23/09/04 | 31.45 | +0.15 | +0.48 | 320.4 | 1,015 | 51 | 15.9 | 161.6 | 15.9 | 161.5 | 15.9 | -0.04 | -8.824 | 0 | 0 | '23/09/01 | 31.3 | +0.45 | +1.46 | 366.5 | 1,149 | 111 | 30.3 | 347.4 | 30.2 | 348.6 | 30.3 | +1.15 | +103.6 | 0 | 0 | '23/08/31 | 30.85 | +0.2 | +0.65 | 111.4 | 342.9 | 8 | 7.18 | 24.61 | 7.18 | 24.61 | 7.18 | 0 | 0 | 0 | 0 | '23/08/30 | 30.65 | +0.3 | +0.99 | 98.08 | 301.7 | 4 | 4.08 | 12.27 | 4.07 | 12.28 | 4.07 | +0.01 | +37.5 | 0 | 0 | '23/08/29 | 30.35 | -0.1 | -0.33 | 225.3 | 685.1 | 17 | 7.54 | 51.81 | 7.56 | 51.6 | 7.53 | -0.2 | -120.6 | 0 | 0 | '23/08/28 | 30.45 | -0.55 | -1.77 | 325.5 | 996.2 | 21 | 6.45 | 64.34 | 6.46 | 64.74 | 6.5 | +0.4 | +188.1 | 0 | 0 | '23/08/25 | 31 | -0.1 | -0.32 | 187 | 582.2 | 39 | 20.9 | 121.1 | 20.8 | 121.6 | 20.9 | +0.54 | +138.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 31.1 | -0.3 | -0.96 | 221.6 | 695.6 | 45 | 20.3 | 141.5 | 20.3 | 141.6 | 20.4 | +0.12 | +27.78 | 0 | 0 | '23/08/23 | 31.4 | +0.65 | +2.11 | 258.7 | 808.8 | 55 | 21.3 | 171.4 | 21.2 | 172 | 21.3 | +0.55 | +100 | 0 | 0 | '23/08/22 | 30.75 | -0.45 | -1.44 | 304.3 | 942.3 | 55 | 18.1 | 170.3 | 18.1 | 169.7 | 18 | -0.66 | -119.1 | 0 | 0 | '23/08/21 | 31.2 | -0.35 | -1.11 | 261.1 | 815.3 | 38 | 14.6 | 118.5 | 14.5 | 119 | 14.6 | +0.44 | +115.8 | 0 | 0 | '23/08/18 | 31.55 | -0.65 | -2.02 | 266.3 | 848.3 | 51 | 19.2 | 162.5 | 19.2 | 162.8 | 19.2 | +0.28 | +54.9 | 0 | 0 | '23/08/17 | 32.2 | +0.6 | +1.9 | 298.7 | 954 | 65 | 21.8 | 206 | 21.6 | 207.6 | 21.8 | +1.68 | +257.7 | 0 | 0 | '23/08/16 | 31.6 | -0.3 | -0.94 | 265.7 | 837.4 | 76 | 28.6 | 238.8 | 28.5 | 239.6 | 28.6 | +0.78 | +103.3 | 0 | 0 | '23/08/15 | 31.9 | +1.4 | +4.59 | 478.9 | 1,522 | 125 | 26.1 | 396.6 | 26.1 | 397.8 | 26.1 | +1.16 | +93.2 | 0 | 0 | '23/08/14 | 30.5 | -0.85 | -2.71 | 630.1 | 1,940 | 146 | 23.2 | 449.2 | 23.2 | 449.5 | 23.2 | +0.23 | +15.75 | 0 | 0 | '23/08/11 | 31.35 | -0.35 | -1.1 | 501.8 | 1,589 | 99 | 19.7 | 314.5 | 19.8 | 313.5 | 19.7 | -1.02 | -103 | 0 | 0 | '23/08/10 | 31.7 | -0.9 | -2.76 | 569.2 | 1,813 | 142 | 24.9 | 453 | 25 | 452 | 24.9 | -0.96 | -67.61 | 0 | 0 | '23/08/09 | 32.6 | -0.6 | -1.81 | 669.5 | 2,195 | 202 | 30.2 | 662.5 | 30.2 | 663.7 | 30.2 | +1.16 | +57.43 | 1 | 0.15 | '23/08/08 | 33.2 | +0.6 | +1.84 | 1,757 | 5,939 | 740 | 42.1 | 2,503 | 42.1 | 2,497 | 42 | -6.28 | -84.86 | 2 | 0.11 | '23/08/07 | 32.6 | -0.75 | -2.25 | 2,301 | 7,413 | 762 | 33.1 | 2,444 | 33 | 2,463 | 33.2 | +18.78 | +246.5 | 0 | 0 | '23/08/04 | 33.35 | -0.35 | -1.04 | 631.6 | 2,109 | 180 | 28.5 | 601.4 | 28.5 | 601.4 | 28.5 | +0.02 | +1.389 | 0 | 0 | '23/08/02 | 33.7 | -1.8 | -5.07 | 2,723 | 9,306 | 814 | 29.9 | 2,792 | 30 | 2,791 | 30 | -1.19 | -14.62 | 5 | 0.18 | '23/08/01 | 35.5 | +1.9 | +5.65 | 7,342 | 25,834 | 3,344 | 45.5 | 11,670 | 45.2 | 11,775 | 45.6 | +105 | +314 | 12 | 0.16 | '23/07/31 | 33.6 | +0.25 | +0.75 | 4,563 | 15,574 | 2,309 | 50.6 | 7,887 | 50.6 | 7,896 | 50.7 | +9.54 | +41.34 | 2 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 33.35 | +1.4 | +4.38 | 3,758 | 12,566 | 1,970 | 52.4 | 6,558 | 52.2 | 6,619 | 52.7 | +60.86 | +309 | 3 | 0.08 | '23/07/27 | 31.95 | +0.35 | +1.11 | 590.7 | 1,877 | 129 | 21.8 | 409.5 | 21.8 | 410.4 | 21.9 | +0.87 | +67.44 | 0 | 0 | '23/07/26 | 31.6 | -0.75 | -2.32 | 3,020 | 9,833 | 1,607 | 53.2 | 5,232 | 53.2 | 5,231 | 53.2 | -1.04 | -6.472 | 2 | 0.07 | '23/07/25 | 32.35 | +2 | +6.59 | 2,113 | 6,820 | 907 | 42.9 | 2,916 | 42.8 | 2,944 | 43.2 | +28.68 | +316.2 | 1 | 0.05 | '23/07/24 | 30.35 | -0.15 | -0.49 | 350.6 | 1,067 | 45 | 12.8 | 137.2 | 12.9 | 137.2 | 12.9 | +0.02 | +5.556 | 0 | 0 | '23/07/21 | 30.5 | -0.3 | -0.97 | 385.4 | 1,180 | 61 | 15.8 | 186.8 | 15.8 | 186.8 | 15.8 | -0.01 | -1.639 | 0 | 0 | '23/07/20 | 30.8 | +0.35 | +1.15 | 364.2 | 1,129 | 107 | 29.4 | 330.9 | 29.3 | 331.8 | 29.4 | +0.9 | +84.58 | 0 | 0 | '23/07/19 | 30.45 | -0.7 | -2.25 | 622.3 | 1,932 | 94 | 15.1 | 291.8 | 15.1 | 293 | 15.2 | +1.17 | +124.5 | 0 | 0 | '23/07/18 | 31.15 | -2.2 | -6.6 | 1,988 | 6,335 | 442 | 22.2 | 1,412 | 22.3 | 1,408 | 22.2 | -4.15 | -93.89 | 0 | 0 | '23/07/17 | 33.35 | +0.1 | +0.3 | 4,907 | 16,754 | 1,279 | 26.1 | 4,369 | 26.1 | 4,387 | 26.2 | +18.21 | +142.4 | 22 | 0.45 | '23/07/14 | 33.25 | +3 | +9.92 | 5,026 | 16,279 | 1,876 | 37.3 | 5,987 | 36.8 | 6,155 | 37.8 | +167.2 | +891 | 23 | 0.46 | '23/07/13 | 31.75 | +1.8 | +6.01 | 4,085 | 13,086 | 1,650 | 40.4 | 5,241 | 40.1 | 5,326 | 40.7 | +84.58 | +512.6 | 0 | 0 | '23/07/12 | 29.95 | -0.05 | -0.17 | 185.8 | 558.3 | 9 | 4.84 | 27.08 | 4.85 | 27 | 4.84 | -0.08 | -88.89 | 0 | 0 | '23/07/11 | 30 | -0.05 | -0.17 | 226.2 | 679.3 | 7 | 3.1 | 21.01 | 3.09 | 21 | 3.09 | -0.01 | -14.29 | 0 | 0 | '23/07/10 | 30.05 | -0.55 | -1.8 | 390.8 | 1,176 | 54 | 13.8 | 162.8 | 13.8 | 162.4 | 13.8 | -0.33 | -61.11 | 0 | 0 | '23/07/07 | 30.6 | -0.5 | -1.61 | 260.2 | 794.3 | 28 | 10.8 | 85.62 | 10.8 | 85.8 | 10.8 | +0.18 | +64.29 | 0 | 0 | '23/07/06 | 31.1 | -0.4 | -1.27 | 418 | 1,315 | 96 | 23 | 302.4 | 23 | 302 | 23 | -0.4 | -41.15 | 0 | 0 | '23/07/05 | 31.5 | +0.45 | +1.45 | 561.7 | 1,762 | 43 | 7.66 | 134.8 | 7.65 | 134.7 | 7.64 | -0.04 | -8.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 31.05 | +0.05 | +0.16 | 229.8 | 712.7 | 26 | 11.3 | 80.61 | 11.3 | 80.76 | 11.3 | +0.14 | +55.77 | 0 | 0 | '23/07/03 | 31 | +0.35 | +1.14 | 360.8 | 1,118 | 39 | 10.8 | 120.5 | 10.8 | 120.7 | 10.8 | +0.24 | +60.26 | 0 | 0 | '23/06/30 | 30.65 | +0.25 | +0.82 | 154.5 | 473.3 | 8 | 5.18 | 24.42 | 5.16 | 24.54 | 5.19 | +0.13 | +162.5 | 0 | 0 | '23/06/29 | 30.4 | -0.2 | -0.65 | 277.7 | 846.4 | 24 | 8.64 | 73.28 | 8.66 | 73.18 | 8.65 | -0.09 | -37.5 | 0 | 0 | '23/06/28 | 30.6 | +0.5 | +1.66 | 242.6 | 740 | 11 | 4.53 | 33.31 | 4.5 | 33.6 | 4.54 | +0.28 | +259.1 | 0 | 0 | '23/06/27 | 30.1 | -0.55 | -1.79 | 343.2 | 1,041 | 12 | 3.5 | 36.62 | 3.52 | 36.49 | 3.5 | -0.12 | -104.2 | 0 | 0 | '23/06/26 | 30.65 | -0.25 | -0.81 | 239.1 | 734.5 | 12 | 5.02 | 36.92 | 5.03 | 36.98 | 5.03 | +0.06 | +50 | 0 | 0 | '23/06/21 | 30.9 | -0.35 | -1.12 | 574.6 | 1,789 | 149 | 25.9 | 465.8 | 26 | 463.3 | 25.9 | -2.5 | -168.1 | 1 | 0.17 | '23/06/20 | 31.25 | +0.05 | +0.16 | 972.6 | 3,014 | 209 | 21.5 | 644.6 | 21.4 | 649.2 | 21.5 | +4.54 | +217.5 | 1 | 0.1 | '23/06/19 | 31.2 | +1.25 | +4.17 | 1,722 | 5,380 | 526 | 30.5 | 1,646 | 30.6 | 1,645 | 30.6 | -0.21 | -4.087 | 3 | 0.17 | '23/06/16 | 29.95 | +0.35 | +1.18 | 605.5 | 1,816 | 75 | 12.4 | 224.8 | 12.4 | 225.2 | 12.4 | +0.44 | +58 | 10 | 1.65 | '23/06/15 | 29.6 | -0.3 | -1 | 815.8 | 2,432 | 131 | 16.1 | 391.5 | 16.1 | 389.9 | 16 | -1.62 | -123.7 | 1 | 0.12 | '23/06/14 | 29.9 | +1.4 | +4.91 | 2,066 | 6,160 | 754 | 36.5 | 2,243 | 36.4 | 2,270 | 36.8 | +26.36 | +349.5 | 0 | 0 | '23/06/13 | 28.5 | +0.15 | +0.53 | 120.8 | 344.1 | 13 | 10.8 | 37.06 | 10.8 | 37.04 | 10.8 | -0.02 | -11.54 | 1 | 0.83 | '23/06/12 | 28.35 | -0.5 | -1.73 | 236.9 | 675 | 8 | 3.38 | 22.9 | 3.39 | 22.8 | 3.38 | -0.1 | -131.2 | 0 | 0 | '23/06/09 | 28.85 | -0.05 | -0.17 | 101.4 | 292.8 | 5 | 4.93 | 14.44 | 4.93 | 14.46 | 4.94 | +0.02 | +40 | 0 | 0 | '23/06/08 | 28.9 | 0 | 0 | 113.5 | 327.3 | 8 | 7.05 | 23.07 | 7.05 | 23.06 | 7.05 | 0 | -6.25 | 0 | 0 | '23/06/07 | 28.9 | +0.15 | +0.52 | 191.5 | 554.3 | 4 | 2.09 | 11.56 | 2.09 | 11.6 | 2.09 | +0.04 | +112.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 28.75 | +0.05 | +0.17 | 108.3 | 312.4 | 4 | 3.69 | 11.5 | 3.68 | 11.6 | 3.71 | +0.1 | +250 | 0 | 0 | '23/06/05 | 28.7 | +0.2 | +0.7 | 240.8 | 692.5 | 16 | 6.64 | 45.86 | 6.62 | 46.06 | 6.65 | +0.21 | +131.2 | 0 | 0 | '23/06/02 | 28.5 | -0.15 | -0.52 | 239.6 | 686.2 | 6 | 2.5 | 17.19 | 2.51 | 17.13 | 2.5 | -0.06 | -100 | 0 | 0 | '23/06/01 | 28.65 | +0.1 | +0.35 | 123.3 | 352.4 | 3 | 2.43 | 8.56 | 2.43 | 8.59 | 2.44 | +0.02 | +66.67 | 0 | 0 | '23/05/31 | 28.55 | +0.15 | +0.53 | 110.5 | 315.1 | 1 | 0.9 | 2.85 | 0.9 | 2.86 | 0.91 | 0 | +50 | 0 | 0 | '23/05/30 | 28.4 | -0.2 | -0.7 | 80.24 | 228.3 | 4 | 4.99 | 11.36 | 4.98 | 11.42 | 5 | +0.06 | +137.5 | 0 | 0 | '23/05/29 | 28.6 | +0.25 | +0.88 | 207.4 | 590.9 | 2 | 0.96 | 5.68 | 0.96 | 5.72 | 0.97 | +0.04 | +200 | 0 | 0 | '23/05/26 | 28.35 | +0.15 | +0.53 | 163.6 | 462.9 | 4 | 2.45 | 11.34 | 2.45 | 11.32 | 2.45 | -0.02 | -50 | 0 | 0 | '23/05/25 | 28.2 | -0.1 | -0.35 | 183.9 | 518 | 9 | 4.89 | 25.32 | 4.89 | 25.44 | 4.91 | +0.12 | +127.8 | 0 | 0 | '23/05/24 | 28.3 | -0.05 | -0.18 | 102.8 | 290.6 | 3 | 2.92 | 8.52 | 2.93 | 8.49 | 2.92 | -0.03 | -100 | 0 | 0 | '23/05/23 | 28.35 | +0.2 | +0.71 | 136.6 | 385.7 | 4 | 2.93 | 11.28 | 2.92 | 11.31 | 2.93 | +0.03 | +75 | 0 | 0 | '23/05/22 | 28.15 | +0.25 | +0.9 | 83.08 | 233.6 | 2 | 2.41 | 5.62 | 2.4 | 5.62 | 2.41 | +0.01 | +50 | 0 | 0 | '23/05/19 | 27.9 | -0.2 | -0.71 | 115.7 | 325.4 | 10 | 8.65 | 28.08 | 8.63 | 28.04 | 8.62 | -0.05 | -50 | 0 | 0 | '23/05/18 | 28.1 | 0 | 0 | 101.4 | 285.2 | 1 | 0.99 | 2.82 | 0.99 | 2.81 | 0.99 | -0.01 | -100 | 0 | 0 | '23/05/17 | 28.1 | +0.3 | +1.08 | 140.9 | 395.1 | 2 | 1.42 | 5.59 | 1.41 | 5.62 | 1.42 | +0.03 | +150 | 0 | 0 | '23/05/16 | 27.8 | +0.1 | +0.36 | 67.61 | 188.3 | 4 | 5.92 | 11.14 | 5.91 | 11.14 | 5.91 | 0 | 0 | 0 | 0 | '23/05/15 | 27.7 | +0.25 | +0.91 | 88.63 | 246 | 6 | 6.77 | 16.71 | 6.79 | 16.62 | 6.76 | -0.09 | -150 | 0 | 0 | '23/05/12 | 27.45 | +0.5 | +1.86 | 78.99 | 216.1 | 2 | 2.53 | 5.48 | 2.54 | 5.45 | 2.52 | -0.03 | -150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 26.95 | -0.35 | -1.28 | 137 | 370.9 | 9 | 6.57 | 24.43 | 6.59 | 24.3 | 6.55 | -0.13 | -144.4 | 0 | 0 | '23/05/10 | 27.3 | -0.3 | -1.09 | 68.52 | 187.6 | 2 | 2.92 | 5.48 | 2.92 | 5.46 | 2.91 | -0.02 | -100 | 0 | 0 | '23/05/09 | 27.6 | -0.2 | -0.72 | 25.26 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 27.8 | +0.05 | +0.18 | 36.89 | 102.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 27.75 | +0.05 | +0.18 | 67.38 | 187.2 | 6 | 8.9 | 16.67 | 8.9 | 16.66 | 8.9 | 0 | -8.333 | 0 | 0 | '23/05/04 | 27.7 | +0.2 | +0.73 | 38.02 | 105.2 | 5 | 13.2 | 13.82 | 13.1 | 13.84 | 13.2 | +0.02 | +30 | 0 | 0 | '23/05/03 | 27.5 | -0.4 | -1.43 | 53.2 | 146.7 | 3 | 5.64 | 8.3 | 5.65 | 8.28 | 5.64 | -0.02 | -50 | 0 | 0 | '23/05/02 | 27.9 | +0.4 | +1.45 | 119.1 | 331 | 2 | 1.68 | 5.56 | 1.68 | 5.58 | 1.69 | +0.02 | +100 | 0 | 0 | '23/04/28 | 27.5 | +0.25 | +0.92 | 64.53 | 177.8 | 5 | 7.75 | 13.84 | 7.79 | 13.77 | 7.75 | -0.08 | -150 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|