| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.7 | -0.2 | -0.34% | 2.51% | 60.1 | 60.5 | 59 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1,145萬 | 275 | 0.7張/筆 | 59.57元 | 2.41 | 19.7 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 312 | 1,874萬 | 343 | 0.9張/筆 | 60.09元 | -0.9 (-1.49%) | 連漲連跌: 連2跌 ( -1.1元 / -1.82%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 59.5 | -0.2 | -0.34 | 192.2 | 1,145 | 12 | 6.24 | 71.39 | 6.23 | 71.59 | 6.25 | +0.2 | +166.7 | 0 | 0 | '24/04/25 | 59.7 | -0.9 | -1.49 | 311.8 | 1,874 | 49 | 15.7 | 294.5 | 15.7 | 295.2 | 15.8 | +0.7 | +142.9 | 0 | 0 | '24/04/24 | 60.6 | +1.7 | +2.89 | 364.6 | 2,203 | 76 | 20.8 | 457 | 20.7 | 460.1 | 20.9 | +3.16 | +415.8 | 0 | 0 | '24/04/23 | 58.9 | 0 | 0 | 155.9 | 922.2 | 22 | 14.1 | 130.8 | 14.2 | 130.7 | 14.2 | -0.07 | -31.82 | 0 | 0 | '24/04/22 | 58.9 | -0.5 | -0.84 | 305 | 1,807 | 46 | 15.1 | 273.6 | 15.1 | 273.6 | 15.1 | +0.04 | +8.696 | 0 | 0 | '24/04/19 | 59.4 | -2.6 | -4.19 | 1,085 | 6,456 | 261 | 24.1 | 1,535 | 23.8 | 1,563 | 24.2 | +27.74 | +1,063 | 0 | 0 | '24/04/18 | 62 | +0.5 | +0.81 | 337.6 | 2,086 | 59 | 17.5 | 363.2 | 17.4 | 364.2 | 17.5 | +0.97 | +164.4 | 1 | 0.3 | '24/04/17 | 61.5 | +0.6 | +0.99 | 561.4 | 3,456 | 84 | 15 | 515.9 | 14.9 | 517.7 | 15 | +1.72 | +204.8 | 1 | 0.18 | '24/04/16 | 60.9 | -1.6 | -2.56 | 912.9 | 5,512 | 101 | 11.1 | 609.9 | 11.1 | 612.2 | 11.1 | +2.33 | +230.7 | 0 | 0 | '24/04/15 | 62.5 | -0.2 | -0.32 | 1,010 | 6,347 | 213 | 21.1 | 1,336 | 21.1 | 1,342 | 21.1 | +6.02 | +282.6 | 0 | 0 | '24/04/12 | 62.7 | +0.7 | +1.13 | 518.9 | 3,259 | 54 | 10.4 | 338.4 | 10.4 | 339.4 | 10.4 | +1.05 | +194.4 | 0 | 0 | '24/04/11 | 62 | -2.1 | -3.28 | 1,267 | 7,897 | 171 | 13.5 | 1,063 | 13.5 | 1,068 | 13.5 | +4.17 | +243.9 | 4 | 0.32 | '24/04/10 | 64.1 | +0.5 | +0.79 | 1,045 | 6,675 | 229 | 21.9 | 1,462 | 21.9 | 1,465 | 22 | +3.13 | +136.7 | 0 | 0 | '24/04/09 | 63.6 | +2 | +3.25 | 2,615 | 16,499 | 546 | 20.9 | 3,452 | 20.9 | 3,460 | 21 | +8.54 | +156.4 | 5 | 0.19 | '24/04/08 | 61.6 | +0.4 | +0.65 | 749.5 | 4,586 | 125 | 16.7 | 765.3 | 16.7 | 766.6 | 16.7 | +1.32 | +105.6 | 0 | 0 | '24/04/03 | 61.2 | -0.8 | -1.29 | 873 | 5,319 | 98 | 11.2 | 597.9 | 11.2 | 598.2 | 11.2 | +0.25 | +25.51 | 4 | 0.46 | '24/04/02 | 62 | +3.4 | +5.8 | 1,700 | 10,445 | 395 | 23.2 | 2,412 | 23.1 | 2,438 | 23.3 | +26.02 | +658.7 | 0 | 0 | '24/04/01 | 58.6 | +0.3 | +0.51 | 237.4 | 1,389 | 11 | 4.63 | 64.25 | 4.62 | 64.51 | 4.64 | +0.26 | +236.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 58.3 | -1.1 | -1.85 | 300 | 1,756 | 17 | 5.67 | 99.87 | 5.69 | 99.05 | 5.64 | -0.82 | -482.4 | 0 | 0 | '24/03/28 | 59.4 | -0.6 | -1 | 181 | 1,074 | 22 | 12.2 | 130.8 | 12.2 | 130.5 | 12.2 | -0.27 | -122.7 | 0 | 0 | '24/03/27 | 60 | +1 | +1.69 | 217 | 1,292 | 36 | 16.6 | 213.7 | 16.5 | 214.5 | 16.6 | +0.82 | +227.8 | 0 | 0 | '24/03/26 | 59 | -1.6 | -2.64 | 929.9 | 5,523 | 149 | 16 | 880.8 | 15.9 | 888 | 16.1 | +7.16 | +480.5 | 1 | 0.11 | '24/03/25 | 60.6 | +1.2 | +2.02 | 1,158 | 7,010 | 185 | 16 | 1,115 | 15.9 | 1,120 | 16 | +5.81 | +314.1 | 1 | 0.09 | '24/03/22 | 59.4 | -0.1 | -0.17 | 361.3 | 2,159 | 57 | 15.8 | 341.3 | 15.8 | 340.5 | 15.8 | -0.78 | -136.8 | 1 | 0.28 | '24/03/21 | 59.5 | +0.7 | +1.19 | 274.3 | 1,627 | 41 | 14.9 | 243.2 | 14.9 | 243.2 | 14.9 | +0.03 | +7.317 | 0 | 0 | '24/03/20 | 58.8 | -0.2 | -0.34 | 745.5 | 4,424 | 193 | 25.9 | 1,147 | 25.9 | 1,145 | 25.9 | -1.5 | -77.72 | 1 | 0.13 | '24/03/19 | 59 | +2.8 | +4.98 | 1,305 | 7,668 | 415 | 31.8 | 2,433 | 31.7 | 2,446 | 31.9 | +12.69 | +305.8 | 3 | 0.23 | '24/03/18 | 56.2 | +0.7 | +1.26 | 179.7 | 1,006 | 18 | 10 | 100.7 | 10 | 100.7 | 10 | -0.02 | -11.11 | 1 | 0.56 | '24/03/15 | 55.5 | -0.6 | -1.07 | 311.9 | 1,725 | 43 | 13.8 | 237.6 | 13.8 | 238.8 | 13.8 | +1.16 | +269.8 | 0 | 0 | '24/03/14 | 56.1 | -1.3 | -2.26 | 365.7 | 2,057 | 58 | 15.9 | 326.8 | 15.9 | 327.9 | 15.9 | +1.06 | +182.8 | 0 | 0 | '24/03/13 | 57.4 | -0.2 | -0.35 | 1,723 | 9,694 | 494 | 28.7 | 2,769 | 28.6 | 2,812 | 29 | +42.05 | +851.2 | 0 | 0 | '24/03/12 | 57.6 | +0.6 | +1.05 | 414.3 | 2,381 | 36 | 8.69 | 206.3 | 8.66 | 207.5 | 8.71 | +1.16 | +322.2 | 0 | 0 | '24/03/11 | 57 | -0.1 | -0.18 | 889.7 | 5,085 | 156 | 17.5 | 892.1 | 17.5 | 898 | 17.7 | +5.92 | +379.5 | 0 | 0 | '24/03/08 | 57.1 | -3.1 | -5.15 | 1,850 | 10,589 | 291 | 15.7 | 1,665 | 15.7 | 1,666 | 15.7 | +1.87 | +64.26 | 1 | 0.05 | '24/03/07 | 60.2 | -0.8 | -1.31 | 886.8 | 5,393 | 187 | 21.1 | 1,138 | 21.1 | 1,140 | 21.1 | +1.8 | +96.26 | 0 | 0 | '24/03/06 | 61 | +0.8 | +1.33 | 730.9 | 4,444 | 135 | 18.5 | 818.3 | 18.4 | 822.7 | 18.5 | +4.39 | +325.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 60.2 | -1.7 | -2.75 | 1,354 | 8,171 | 312 | 23 | 1,878 | 23 | 1,887 | 23.1 | +9.35 | +299.7 | 1 | 0.07 | '24/03/04 | 61.9 | -1 | -1.59 | 2,366 | 14,837 | 437 | 18.5 | 2,737 | 18.5 | 2,749 | 18.5 | +11.89 | +272.1 | 1 | 0.04 | '24/03/01 | 62.9 | -0.1 | -0.16 | 2,859 | 18,265 | 1,018 | 35.6 | 6,510 | 35.6 | 6,511 | 35.6 | +1 | +9.823 | 0 | 0 | '24/02/29 | 63 | +1 | +1.61 | 4,773 | 29,980 | 1,845 | 38.7 | 11,590 | 38.7 | 11,612 | 38.7 | +22.14 | +120 | 15 | 0.31 | '24/02/27 | 62 | +4.4 | +7.64 | 9,578 | 58,804 | 4,359 | 45.5 | 26,821 | 45.6 | 26,796 | 45.6 | -24.52 | -56.25 | 9 | 0.09 | '24/02/26 | 57.6 | +5.2 | +9.92 | 2,543 | 14,364 | 375 | 14.7 | 2,125 | 14.8 | 2,144 | 14.9 | +18.75 | +500 | 0 | 0 | '24/02/23 | 52.4 | -0.9 | -1.69 | 305.2 | 1,618 | 15 | 4.92 | 79.46 | 4.91 | 79.59 | 4.92 | +0.13 | +86.67 | 0 | 0 | '24/02/22 | 53.3 | 0 | 0 | 187.7 | 1,002 | 5 | 2.66 | 26.75 | 2.67 | 26.69 | 2.66 | -0.06 | -120 | 0 | 0 | '24/02/21 | 53.3 | +0.8 | +1.52 | 167.6 | 888.6 | 7 | 4.18 | 37.06 | 4.17 | 36.96 | 4.16 | -0.1 | -142.9 | 0 | 0 | '24/02/20 | 52.5 | -0.1 | -0.19 | 127.7 | 671.9 | 8 | 6.27 | 42.09 | 6.26 | 42.14 | 6.27 | +0.05 | +62.5 | 0 | 0 | '24/02/19 | 52.6 | +1 | +1.94 | 361.6 | 1,901 | 36 | 9.96 | 188.3 | 9.91 | 189.5 | 9.97 | +1.27 | +352.8 | 0 | 0 | '24/02/16 | 51.6 | +0.8 | +1.57 | 140.5 | 721.4 | 11 | 7.83 | 56.23 | 7.8 | 56.73 | 7.86 | +0.5 | +454.5 | 0 | 0 | '24/02/15 | 50.8 | -1 | -1.93 | 231.8 | 1,182 | 19 | 8.2 | 96.46 | 8.16 | 97.19 | 8.22 | +0.73 | +384.2 | 0 | 0 | '24/02/05 | 51.8 | 0 | 0 | 86.57 | 449.1 | 5 | 5.78 | 25.94 | 5.78 | 25.9 | 5.77 | -0.04 | -80 | 0 | 0 | '24/02/02 | 51.8 | +0.2 | +0.39 | 111 | 575.8 | 2 | 1.8 | 10.4 | 1.81 | 10.39 | 1.8 | -0.01 | -50 | 0 | 0 | '24/02/01 | 51.6 | +0.5 | +0.98 | 196.1 | 1,008 | 8 | 4.08 | 40.89 | 4.06 | 40.86 | 4.05 | -0.03 | -37.5 | 0 | 0 | '24/01/31 | 51.1 | +0.4 | +0.79 | 100.2 | 509.4 | 6 | 5.99 | 30.36 | 5.96 | 30.45 | 5.98 | +0.09 | +150 | 0 | 0 | '24/01/30 | 50.7 | -0.3 | -0.59 | 62.25 | 316 | 3 | 4.82 | 15.26 | 4.83 | 15.21 | 4.81 | -0.05 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 51 | +1 | +2 | 147.4 | 744.4 | 6 | 4.07 | 30.37 | 4.08 | 30.31 | 4.07 | -0.06 | -100 | 0 | 0 | '24/01/26 | 50 | -0.3 | -0.6 | 53.38 | 267.4 | 1 | 1.87 | 5.03 | 1.88 | 5 | 1.87 | -0.03 | -300 | 0 | 0 | '24/01/25 | 50.3 | 0 | 0 | 74.4 | 375.2 | 2 | 2.69 | 10.12 | 2.7 | 10.08 | 2.69 | -0.04 | -200 | 0 | 0 | '24/01/24 | 50.3 | +0.7 | +1.41 | 217.7 | 1,093 | 10 | 4.59 | 50.03 | 4.58 | 50.27 | 4.6 | +0.24 | +235 | 0 | 0 | '24/01/23 | 49.6 | +0.5 | +1.02 | 88.64 | 437.6 | 3 | 3.38 | 14.84 | 3.39 | 14.86 | 3.4 | +0.02 | +66.67 | 0 | 0 | '24/01/22 | 49.1 | +0.1 | +0.2 | 96.45 | 473.1 | 2 | 2.07 | 9.8 | 2.07 | 9.82 | 2.08 | +0.02 | +100 | 0 | 0 | '24/01/19 | 49 | +0.25 | +0.51 | 68.32 | 335.3 | 1 | 1.46 | 4.92 | 1.47 | 4.92 | 1.47 | 0 | 0 | 0 | 0 | '24/01/18 | 48.75 | +0.2 | +0.41 | 32.38 | 157.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 48.55 | -0.4 | -0.82 | 75.83 | 369.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 48.95 | -0.3 | -0.61 | 77.88 | 381.9 | 1 | 1.28 | 4.91 | 1.29 | 4.91 | 1.29 | 0 | 0 | 0 | 0 | '24/01/15 | 49.25 | +0.2 | +0.41 | 39.17 | 192.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 49.05 | +0.05 | +0.1 | 64.02 | 314.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 49 | -0.1 | -0.2 | 108.6 | 532.3 | 1 | 0.92 | 4.86 | 0.91 | 4.92 | 0.92 | +0.06 | +600 | 0 | 0 | '24/01/10 | 49.1 | +0.05 | +0.1 | 156.3 | 769 | 3 | 1.92 | 14.7 | 1.91 | 14.82 | 1.93 | +0.12 | +400 | 0 | 0 | '24/01/09 | 49.05 | -0.1 | -0.2 | 45.72 | 224.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 49.15 | -0.1 | -0.2 | 63.42 | 312 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 49.25 | 0 | 0 | 54.09 | 266.5 | 4 | 7.39 | 19.76 | 7.41 | 19.71 | 7.39 | -0.05 | -125 | 0 | 0 | '24/01/04 | 49.25 | -0.05 | -0.1 | 50.24 | 247.7 | 2 | 3.98 | 9.86 | 3.98 | 9.86 | 3.98 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 49.3 | +0.4 | +0.82 | 108.5 | 534.7 | 7 | 6.45 | 34.48 | 6.45 | 34.44 | 6.44 | -0.04 | -50 | 0 | 0 | '24/01/02 | 48.9 | +0.35 | +0.72 | 132.8 | 647.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 48.55 | -0.15 | -0.31 | 87.12 | 424 | 2 | 2.3 | 9.7 | 2.29 | 9.75 | 2.3 | +0.05 | +250 | 0 | 0 | '23/12/28 | 48.7 | -0.2 | -0.41 | 93.5 | 455.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 48.9 | -0.1 | -0.2 | 97.56 | 476.2 | 4 | 4.1 | 19.5 | 4.09 | 19.56 | 4.11 | +0.06 | +162.5 | 0 | 0 | '23/12/26 | 49 | 0 | 0 | 90.86 | 444.8 | 5 | 5.5 | 24.46 | 5.5 | 24.52 | 5.51 | +0.06 | +110 | 0 | 0 | '23/12/25 | 49 | -0.3 | -0.61 | 149.9 | 740.4 | 5 | 3.33 | 24.68 | 3.33 | 24.78 | 3.35 | +0.1 | +200 | 0 | 0 | '23/12/22 | 49.3 | +0.15 | +0.31 | 90.34 | 445 | 2 | 2.21 | 9.85 | 2.21 | 9.86 | 2.22 | +0.02 | +75 | 0 | 0 | '23/12/21 | 49.15 | +0.2 | +0.41 | 56.36 | 277 | 1 | 1.77 | 4.92 | 1.78 | 4.92 | 1.78 | 0 | 0 | 0 | 0 | '23/12/20 | 48.95 | -0.15 | -0.31 | 79.67 | 390.5 | 1 | 1.26 | 4.92 | 1.26 | 4.89 | 1.25 | -0.02 | -200 | 0 | 0 | '23/12/19 | 49.1 | 0 | 0 | 49.44 | 242.2 | 1 | 2.02 | 4.88 | 2.01 | 4.9 | 2.02 | +0.02 | +250 | 0 | 0 | '23/12/18 | 49.1 | -0.35 | -0.71 | 59.82 | 294 | 5 | 8.36 | 24.46 | 8.32 | 24.65 | 8.38 | +0.19 | +390 | 0 | 0 | '23/12/15 | 49.45 | 0 | 0 | 75.66 | 375.1 | 6 | 7.93 | 29.71 | 7.92 | 29.8 | 7.95 | +0.1 | +158.3 | 0 | 0 | '23/12/14 | 49.45 | +0.55 | +1.12 | 99.03 | 486.8 | 8 | 8.08 | 39.29 | 8.07 | 39.46 | 8.11 | +0.16 | +206.2 | 0 | 0 | '23/12/13 | 48.9 | 0 | 0 | 36.54 | 178.5 | 1 | 2.74 | 4.88 | 2.73 | 4.89 | 2.74 | +0.01 | +100 | 0 | 0 | '23/12/12 | 48.9 | -0.7 | -1.41 | 66.25 | 324.3 | 10 | 15.1 | 48.77 | 15 | 48.99 | 15.1 | +0.22 | +220 | 0 | 0 | '23/12/11 | 49.6 | +1.4 | +2.9 | 303.7 | 1,502 | 15 | 4.94 | 74.04 | 4.93 | 74.26 | 4.94 | +0.23 | +153.3 | 0 | 0 | '23/12/08 | 48.2 | +0.1 | +0.21 | 88.24 | 426.3 | 3 | 3.4 | 14.46 | 3.39 | 14.53 | 3.41 | +0.07 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 48.1 | -0.2 | -0.41 | 128.1 | 616.3 | 1 | 0.78 | 4.82 | 0.78 | 4.81 | 0.78 | -0.01 | -100 | 0 | 0 | '23/12/06 | 48.3 | -0.05 | -0.1 | 52.12 | 251.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 48.35 | -0.3 | -0.62 | 63.83 | 309.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 48.65 | -0.05 | -0.1 | 50.57 | 246.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 48.7 | +0.35 | +0.72 | 95.35 | 463.5 | 2 | 2.1 | 9.72 | 2.1 | 9.72 | 2.1 | 0 | -25 | 0 | 0 | '23/11/30 | 48.35 | +0.25 | +0.52 | 98.03 | 475.3 | 16 | 16.3 | 77.33 | 16.3 | 77.69 | 16.3 | +0.36 | +225 | 0 | 0 | '23/11/29 | 48.1 | -0.2 | -0.41 | 70.06 | 337.1 | 1 | 1.43 | 4.8 | 1.43 | 4.81 | 1.43 | 0 | +50 | 0 | 0 | '23/11/28 | 48.3 | +0.3 | +0.62 | 93.61 | 453.2 | 2 | 2.14 | 9.69 | 2.14 | 9.68 | 2.13 | -0.02 | -75 | 0 | 0 | '23/11/27 | 48 | +0.35 | +0.73 | 79.33 | 380.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 47.65 | 0 | 0 | 14.47 | 68.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 47.65 | +0.05 | +0.11 | 44.89 | 213.2 | 2 | 4.46 | 9.47 | 4.44 | 9.51 | 4.46 | +0.04 | +200 | 0 | 0 | '23/11/22 | 47.6 | -0.15 | -0.31 | 55.41 | 263.9 | 2 | 3.61 | 9.51 | 3.6 | 9.52 | 3.61 | +0.01 | +50 | 0 | 0 | '23/11/21 | 47.75 | -0.05 | -0.1 | 88.58 | 424.3 | 3 | 3.39 | 14.42 | 3.4 | 14.38 | 3.39 | -0.03 | -100 | 0 | 0 | '23/11/20 | 47.8 | +0.05 | +0.1 | 50.68 | 241 | 4 | 7.89 | 18.97 | 7.87 | 19.09 | 7.92 | +0.12 | +300 | 0 | 0 | '23/11/17 | 47.75 | +0.2 | +0.42 | 61.66 | 292.9 | 2 | 3.24 | 9.48 | 3.23 | 9.53 | 3.25 | +0.06 | +275 | 0 | 0 | '23/11/16 | 47.55 | -0.05 | -0.11 | 18.31 | 87.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 47.6 | +0.6 | +1.28 | 25.73 | 121.9 | 4 | 15.5 | 18.83 | 15.4 | 19.01 | 15.6 | +0.18 | +450 | 0 | 0 | '23/11/14 | 47 | -0.25 | -0.53 | 83.55 | 393.4 | 2 | 2.39 | 9.44 | 2.4 | 9.48 | 2.41 | +0.04 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 47.25 | -0.2 | -0.42 | 52.57 | 248.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 47.45 | -0.75 | -1.56 | 57.34 | 270.6 | 5 | 8.72 | 23.6 | 8.72 | 23.69 | 8.75 | +0.09 | +190 | 0 | 0 | '23/11/09 | 48.2 | -0.2 | -0.41 | 51.33 | 247.8 | 1 | 1.95 | 4.8 | 1.94 | 4.82 | 1.95 | +0.02 | +150 | 0 | 0 | '23/11/08 | 48.4 | +1.05 | +2.22 | 117.7 | 565.1 | 2 | 1.7 | 9.48 | 1.68 | 9.67 | 1.71 | +0.18 | +925 | 0 | 0 | '23/11/07 | 47.35 | 0 | 0 | 27.47 | 130.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 47.35 | +0.15 | +0.32 | 15.01 | 71.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 47.2 | +0.05 | +0.11 | 49 | 231 | 2 | 4.08 | 9.43 | 4.08 | 9.44 | 4.09 | +0.01 | +50 | 0 | 0 | '23/11/02 | 47.15 | -0.05 | -0.11 | 114 | 538.1 | 2 | 1.75 | 9.44 | 1.75 | 9.43 | 1.75 | -0.01 | -50 | 0 | 0 | '23/11/01 | 47.2 | -0.1 | -0.21 | 64.09 | 302.1 | 1 | 1.56 | 4.73 | 1.57 | 4.72 | 1.56 | -0.01 | -100 | 0 | 0 | '23/10/31 | 47.3 | -0.1 | -0.21 | 60.1 | 284.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 47.4 | -0.2 | -0.42 | 37.42 | 177.3 | 3 | 8.02 | 14.2 | 8.01 | 14.26 | 8.05 | +0.06 | +200 | 0 | 0 | '23/10/27 | 47.6 | -0.1 | -0.21 | 21.14 | 100.8 | 2 | 9.46 | 9.51 | 9.44 | 9.59 | 9.52 | +0.08 | +400 | 0 | 0 | '23/10/26 | 47.7 | +0.5 | +1.06 | 38.56 | 183.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 47.2 | +0.15 | +0.32 | 52.7 | 249.5 | 1 | 1.9 | 4.72 | 1.89 | 4.77 | 1.91 | +0.04 | +450 | 0 | 0 | '23/10/24 | 47.05 | -0.1 | -0.21 | 24.6 | 116 | 1 | 4.07 | 4.72 | 4.07 | 4.7 | 4.06 | -0.01 | -100 | 0 | 0 | '23/10/23 | 47.15 | -0.1 | -0.21 | 96.07 | 453.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 47.25 | -0.2 | -0.42 | 34.22 | 162 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 47.45 | -0.05 | -0.11 | 29.06 | 137.7 | 1 | 3.44 | 4.75 | 3.45 | 4.74 | 3.45 | 0 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 47.5 | -0.2 | -0.42 | 49.47 | 234.8 | 1 | 2.02 | 4.74 | 2.02 | 4.76 | 2.03 | +0.02 | +200 | 0 | 0 | '23/10/17 | 47.7 | 0 | 0 | 35.17 | 168.5 | 1 | 2.84 | 4.8 | 2.85 | 4.8 | 2.85 | 0 | 0 | 0 | 0 | '23/10/16 | 47.7 | -0.3 | -0.62 | 49.23 | 235.8 | 1 | 2.03 | 4.8 | 2.03 | 4.79 | 2.03 | 0 | -50 | 0 | 0 | '23/10/13 | 48 | +0.5 | +1.05 | 42.69 | 204.4 | 6 | 14.1 | 28.72 | 14 | 28.73 | 14.1 | +0.01 | +16.67 | 0 | 0 | '23/10/12 | 47.5 | +0.35 | +0.74 | 102 | 480.1 | 7 | 6.86 | 32.96 | 6.87 | 33.06 | 6.89 | +0.1 | +135.7 | 0 | 0 | '23/10/11 | 47.15 | -0.95 | -1.98 | 250.4 | 1,188 | 41 | 16.4 | 195 | 16.4 | 193.9 | 16.3 | -1.09 | -265.9 | 0 | 0 | '23/10/06 | 48.1 | -0.1 | -0.21 | 105 | 505.5 | 3 | 2.86 | 14.51 | 2.87 | 14.46 | 2.86 | -0.06 | -183.3 | 0 | 0 | '23/10/05 | 48.2 | +0.3 | +0.63 | 55.44 | 266.6 | 1 | 1.8 | 4.82 | 1.81 | 4.84 | 1.82 | +0.03 | +300 | 0 | 0 | '23/10/04 | 47.9 | -0.6 | -1.24 | 66.07 | 317.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 48.5 | +0.65 | +1.36 | 125.2 | 604.1 | 6 | 4.79 | 29.03 | 4.81 | 29.05 | 4.81 | +0.02 | +33.33 | 0 | 0 | '23/10/02 | 47.85 | -0.25 | -0.52 | 135.3 | 651.5 | 13 | 9.61 | 62.45 | 9.59 | 62.82 | 9.64 | +0.38 | +288.5 | 0 | 0 | '23/09/28 | 48.1 | +0.8 | +1.69 | 66 | 315.5 | 3 | 4.55 | 14.32 | 4.54 | 14.38 | 4.56 | +0.06 | +200 | 0 | 0 | '23/09/27 | 47.3 | -0.15 | -0.32 | 63.01 | 298.8 | 1 | 1.59 | 4.75 | 1.59 | 4.73 | 1.58 | -0.02 | -200 | 0 | 0 | '23/09/26 | 47.45 | -0.55 | -1.15 | 73.61 | 351.1 | 3 | 4.08 | 14.36 | 4.09 | 14.24 | 4.05 | -0.13 | -433.3 | 0 | 0 | '23/09/25 | 48 | -0.4 | -0.83 | 37.41 | 180.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 48.4 | +0.45 | +0.94 | 62.51 | 302.4 | 4 | 6.4 | 19.36 | 6.4 | 19.5 | 6.45 | +0.14 | +337.5 | 0 | 0 | '23/09/21 | 47.95 | -0.45 | -0.93 | 64.45 | 309.1 | 3 | 4.65 | 14.44 | 4.67 | 14.46 | 4.68 | +0.02 | +66.67 | 0 | 0 | '23/09/20 | 48.4 | +0.5 | +1.04 | 72.37 | 349.5 | 3 | 4.15 | 14.45 | 4.13 | 14.5 | 4.15 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 47.9 | +0.35 | +0.74 | 52.5 | 251 | 1 | 1.9 | 4.76 | 1.9 | 4.8 | 1.91 | +0.04 | +350 | 0 | 0 | '23/09/18 | 47.55 | -0.9 | -1.86 | 255.2 | 1,220 | 18 | 7.05 | 85.82 | 7.04 | 86.02 | 7.05 | +0.21 | +116.7 | 0 | 0 | '23/09/15 | 48.45 | -0.05 | -0.1 | 72.65 | 352.3 | 1 | 1.38 | 4.84 | 1.37 | 4.84 | 1.38 | 0 | +50 | 0 | 0 | '23/09/14 | 48.5 | +0.05 | +0.1 | 34.42 | 167 | 2 | 5.81 | 9.66 | 5.79 | 9.74 | 5.84 | +0.08 | +400 | 0 | 0 | '23/09/13 | 48.45 | -0.35 | -0.72 | 77.01 | 371.4 | 5 | 6.49 | 24.12 | 6.5 | 24.21 | 6.52 | +0.08 | +170 | 0 | 0 | '23/09/12 | 48.8 | -0.2 | -0.41 | 60.62 | 296.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 49 | +0.7 | +1.45 | 178.5 | 870.5 | 22 | 12.3 | 107.3 | 12.3 | 107.7 | 12.4 | +0.44 | +200 | 0 | 0 | '23/09/08 | 48.3 | 0 | 0 | 167.4 | 806.6 | 3 | 1.79 | 14.42 | 1.79 | 14.44 | 1.79 | +0.03 | +100 | 0 | 0 | '23/09/07 | 48.3 | +0.2 | +0.42 | 220.1 | 1,060 | 10 | 4.54 | 48.17 | 4.54 | 48.16 | 4.54 | -0.02 | -15 | 0 | 0 | '23/09/06 | 48.1 | +0.4 | +0.84 | 164 | 784.5 | 8 | 4.88 | 38.24 | 4.87 | 38.53 | 4.91 | +0.29 | +362.5 | 0 | 0 | '23/09/05 | 47.7 | 0 | 0 | 96.92 | 458.6 | 3 | 3.1 | 14.18 | 3.09 | 14.31 | 3.12 | +0.13 | +433.3 | 0 | 0 | '23/09/04 | 47.7 | +1.1 | +2.36 | 145.7 | 687.8 | 8 | 5.49 | 37.58 | 5.46 | 38.06 | 5.53 | +0.48 | +600 | 0 | 0 | '23/09/01 | 46.6 | 0 | 0 | 122.7 | 571.1 | 4 | 3.26 | 18.64 | 3.26 | 18.61 | 3.26 | -0.02 | -62.5 | 0 | 0 | '23/08/31 | 46.6 | +0.2 | +0.43 | 113.4 | 527.2 | 5 | 4.41 | 23.24 | 4.41 | 23.26 | 4.41 | +0.02 | +50 | 0 | 0 | '23/08/30 | 46.4 | -0.2 | -0.43 | 224.4 | 1,042 | 15 | 6.68 | 69.88 | 6.7 | 69.62 | 6.68 | -0.26 | -170 | 0 | 0 | '23/08/29 | 46.6 | -0.15 | -0.32 | 70.56 | 327.3 | 2 | 2.83 | 9.3 | 2.84 | 9.32 | 2.85 | +0.02 | +125 | 0 | 0 | '23/08/28 | 46.75 | -0.05 | -0.11 | 81.79 | 382.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 46.8 | +0.05 | +0.11 | 140.5 | 652.1 | 7 | 4.98 | 32.56 | 4.99 | 32.73 | 5.02 | +0.17 | +242.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.75 | -0.65 | -1.37 | 174.7 | 822.4 | 19 | 10.9 | 89.68 | 10.9 | 89.1 | 10.8 | -0.58 | -305.3 | 0 | 0 | '23/08/23 | 47.4 | +0.3 | +0.64 | 189.3 | 888.1 | 9 | 4.75 | 42.12 | 4.74 | 42.33 | 4.77 | +0.2 | +227.8 | 0 | 0 | '23/08/22 | 47.1 | -0.7 | -1.46 | 245.7 | 1,160 | 17 | 6.92 | 80.17 | 6.91 | 80.74 | 6.96 | +0.57 | +335.3 | 0 | 0 | '23/08/21 | 47.8 | -0.35 | -0.73 | 161.1 | 769.3 | 7 | 4.35 | 33.37 | 4.34 | 33.41 | 4.34 | +0.04 | +57.14 | 0 | 0 | '23/08/18 | 48.15 | +1.25 | +2.67 | 344.8 | 1,641 | 9 | 2.61 | 42.5 | 2.59 | 43.38 | 2.64 | +0.88 | +972.2 | 0 | 0 | '23/08/17 | 46.9 | +0.7 | +1.52 | 362.3 | 1,683 | 6 | 1.66 | 27.63 | 1.64 | 28 | 1.66 | +0.37 | +616.7 | 0 | 0 | '23/08/16 | 46.2 | -0.45 | -0.96 | 110.4 | 510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 46.65 | +0.55 | +1.19 | 184.4 | 853.1 | 10 | 5.42 | 46.14 | 5.41 | 46.62 | 5.46 | +0.48 | +475 | 0 | 0 | '23/08/14 | 46.1 | -1.85 | -3.86 | 708 | 3,292 | 40 | 5.65 | 184.7 | 5.61 | 186.3 | 5.66 | +1.62 | +405 | 0 | 0 | '23/08/11 | 47.95 | -1.15 | -2.34 | 463.7 | 2,240 | 9 | 1.94 | 43.61 | 1.95 | 43.32 | 1.93 | -0.28 | -316.7 | 0 | 0 | '23/08/10 | 49.1 | -1.1 | -2.19 | 433.7 | 2,143 | 13 | 3 | 64.08 | 2.99 | 64.72 | 3.02 | +0.64 | +492.3 | 0 | 0 | '23/08/09 | 50.2 | -0.1 | -0.2 | 181.1 | 910.4 | 6 | 3.31 | 30.2 | 3.32 | 30.19 | 3.32 | -0.01 | -16.67 | 0 | 0 | '23/08/08 | 50.3 | -0.8 | -1.57 | 197.3 | 996.5 | 10 | 5.07 | 50.47 | 5.06 | 50.53 | 5.07 | +0.06 | +60 | 0 | 0 | '23/08/07 | 51.1 | -0.8 | -1.54 | 84.14 | 430.4 | 6 | 7.13 | 30.62 | 7.11 | 30.72 | 7.14 | +0.1 | +166.7 | 0 | 0 | '23/08/04 | 51.9 | +0.3 | +0.58 | 93.2 | 483.8 | 6 | 6.44 | 31.18 | 6.44 | 31.06 | 6.42 | -0.12 | -200 | 0 | 0 | '23/08/02 | 51.6 | -0.2 | -0.39 | 107.5 | 552.8 | 5 | 4.65 | 25.61 | 4.63 | 25.67 | 4.64 | +0.06 | +120 | 0 | 0 | '23/08/01 | 51.8 | +0.1 | +0.19 | 53.31 | 276.5 | 5 | 9.38 | 25.88 | 9.36 | 25.94 | 9.38 | +0.06 | +120 | 0 | 0 | '23/07/31 | 51.7 | 0 | 0 | 87.14 | 451.6 | 6 | 6.89 | 31.05 | 6.88 | 31.28 | 6.93 | +0.23 | +383.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 51.7 | +0.3 | +0.58 | 105.1 | 543.2 | 9 | 8.56 | 46.58 | 8.58 | 46.45 | 8.55 | -0.13 | -144.4 | 0 | 0 | '23/07/27 | 51.4 | +0.5 | +0.98 | 70.79 | 363.9 | 1 | 1.41 | 5.08 | 1.4 | 5.16 | 1.42 | +0.08 | +800 | 0 | 0 | '23/07/26 | 50.9 | +0.1 | +0.2 | 79.17 | 402.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 50.8 | +0.3 | +0.59 | 120.1 | 609.5 | 5 | 4.16 | 25.35 | 4.16 | 25.41 | 4.17 | +0.06 | +120 | 0 | 0 | '23/07/24 | 50.5 | -1.1 | -2.13 | 184.8 | 937.9 | 5 | 2.71 | 25.39 | 2.71 | 25.45 | 2.71 | +0.06 | +120 | 0 | 0 | '23/07/21 | 51.6 | 0 | 0 | 81.83 | 421.2 | 4 | 4.89 | 20.6 | 4.89 | 20.59 | 4.89 | -0.01 | -25 | 0 | 0 | '23/07/20 | 51.6 | -0.2 | -0.39 | 73.55 | 379.6 | 3 | 4.08 | 15.47 | 4.08 | 15.48 | 4.08 | +0.01 | +33.33 | 0 | 0 | '23/07/19 | 51.8 | -0.4 | -0.77 | 80.23 | 416.4 | 6 | 7.48 | 31.15 | 7.48 | 31.13 | 7.48 | -0.02 | -33.33 | 0 | 0 | '23/07/18 | 52.2 | +0.1 | +0.19 | 65.89 | 343 | 6 | 9.11 | 31.23 | 9.1 | 31.31 | 9.13 | +0.08 | +133.3 | 0 | 0 | '23/07/17 | 52.1 | +0.3 | +0.58 | 173.5 | 908.8 | 28 | 16.1 | 146.1 | 16.1 | 146.8 | 16.1 | +0.7 | +250 | 0 | 0 | '23/07/14 | 51.8 | +0.3 | +0.58 | 65.2 | 337.1 | 4 | 6.14 | 20.62 | 6.12 | 20.74 | 6.15 | +0.12 | +300 | 0 | 0 | '23/07/13 | 51.5 | -0.4 | -0.77 | 115.3 | 597 | 4 | 3.47 | 20.76 | 3.48 | 20.72 | 3.47 | -0.04 | -100 | 0 | 0 | '23/07/12 | 51.9 | -0.1 | -0.19 | 80.36 | 417.3 | 6 | 7.47 | 31.14 | 7.46 | 31.18 | 7.47 | +0.04 | +66.67 | 0 | 0 | '23/07/11 | 52 | -0.1 | -0.19 | 39.48 | 206.5 | 5 | 12.7 | 26 | 12.6 | 26.17 | 12.7 | +0.17 | +340 | 0 | 0 | '23/07/10 | 52.1 | -0.8 | -1.51 | 177.4 | 922.2 | 18 | 10.1 | 93.73 | 10.2 | 93.68 | 10.2 | -0.05 | -27.78 | 0 | 0 | '23/07/07 | 52.9 | -0.6 | -1.12 | 57.71 | 304.5 | 5 | 8.66 | 26.45 | 8.69 | 26.33 | 8.65 | -0.12 | -240 | 0 | 0 | '23/07/06 | 53.5 | +0.5 | +0.94 | 125 | 655.2 | 23 | 18.4 | 121.8 | 18.6 | 120.4 | 18.4 | -1.4 | -608.7 | 0 | 0 | '23/07/05 | 53 | +0.1 | +0.19 | 140 | 746.4 | 27 | 19.3 | 144.3 | 19.3 | 143.7 | 19.2 | -0.61 | -225.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 52.9 | +0.1 | +0.19 | 112.3 | 590.3 | 32 | 28.5 | 168.5 | 28.5 | 168.4 | 28.5 | -0.11 | -34.38 | 0 | 0 | '23/07/03 | 52.8 | +0.5 | +0.96 | 262.7 | 1,368 | 39 | 14.8 | 204.2 | 14.9 | 203.7 | 14.9 | -0.47 | -120.5 | 0 | 0 | '23/06/30 | 52.3 | -0.3 | -0.57 | 58.47 | 306.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 52.6 | -0.1 | -0.19 | 140.9 | 737.8 | 8 | 5.68 | 41.8 | 5.67 | 41.89 | 5.68 | +0.09 | +112.5 | 0 | 0 | '23/06/28 | 52.7 | -0.1 | -0.19 | 94.56 | 498.4 | 1 | 1.06 | 5.27 | 1.06 | 5.27 | 1.06 | 0 | 0 | 0 | 0 | '23/06/27 | 52.8 | -0.6 | -1.12 | 190.3 | 1,007 | 2 | 1.05 | 10.56 | 1.05 | 10.68 | 1.06 | +0.12 | +600 | 0 | 0 | '23/06/26 | 53.4 | -0.1 | -0.19 | 83.43 | 446.3 | 2 | 2.4 | 10.66 | 2.39 | 10.74 | 2.41 | +0.08 | +400 | 0 | 0 | '23/06/21 | 53.5 | -0.2 | -0.37 | 99.84 | 535.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 53.7 | -0.2 | -0.37 | 44.21 | 237.6 | 1 | 2.26 | 5.37 | 2.26 | 5.38 | 2.26 | +0.01 | +100 | 0 | 0 | '23/06/19 | 53.9 | 0 | 0 | 80.48 | 433 | 2 | 2.49 | 10.72 | 2.48 | 10.78 | 2.49 | +0.06 | +300 | 0 | 0 | '23/06/16 | 53.9 | -0.5 | -0.92 | 132.3 | 715.4 | 1 | 0.76 | 5.45 | 0.76 | 5.4 | 0.75 | -0.05 | -500 | 0 | 0 | '23/06/15 | 54.4 | -0.1 | -0.18 | 128 | 695.1 | 12 | 9.37 | 64.92 | 9.34 | 65.3 | 9.39 | +0.38 | +316.7 | 0 | 0 | '23/06/14 | 54.5 | +0.1 | +0.18 | 96.8 | 528.9 | 5 | 5.17 | 27.36 | 5.17 | 27.41 | 5.18 | +0.05 | +100 | 0 | 0 | '23/06/13 | 54.4 | -0.3 | -0.55 | 251.4 | 1,373 | 18 | 7.16 | 98.62 | 7.18 | 98.07 | 7.14 | -0.55 | -305.6 | 1 | 0.4 | '23/06/12 | 54.7 | -1.1 | -1.97 | 333 | 1,844 | 38 | 11.4 | 210.6 | 11.4 | 210.9 | 11.4 | +0.29 | +76.32 | 0 | 0 | '23/06/09 | 55.8 | +0.5 | +0.9 | 385 | 2,142 | 25 | 6.49 | 138.7 | 6.48 | 139.1 | 6.49 | +0.37 | +148 | 0 | 0 | '23/06/08 | 55.3 | -0.4 | -0.72 | 300.1 | 1,655 | 33 | 11 | 183 | 11.1 | 182.1 | 11 | -0.89 | -269.7 | 0 | 0 | '23/06/07 | 55.7 | +1 | +1.83 | 579.2 | 3,226 | 108 | 18.6 | 599.2 | 18.6 | 602 | 18.7 | +2.85 | +263.9 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 54.7 | +0.8 | +1.48 | 241.6 | 1,316 | 7 | 2.9 | 37.97 | 2.88 | 38.27 | 2.91 | +0.3 | +428.6 | 0 | 0 | '23/06/05 | 53.9 | +0.2 | +0.37 | 109.7 | 590.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 53.7 | -0.3 | -0.56 | 163.6 | 883.7 | 8 | 4.89 | 43.31 | 4.9 | 43.25 | 4.89 | -0.06 | -75 | 0 | 0 | '23/06/01 | 54 | +0.2 | +0.37 | 22.48 | 121.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 53.8 | -0.2 | -0.37 | 37.28 | 200.8 | 2 | 5.36 | 10.76 | 5.36 | 10.78 | 5.37 | +0.02 | +100 | 0 | 0 | '23/05/30 | 54 | 0 | 0 | 45.06 | 243.2 | 2 | 4.44 | 10.8 | 4.44 | 10.8 | 4.44 | 0 | 0 | 0 | 0 | '23/05/29 | 54 | +0.1 | +0.19 | 79.96 | 431.7 | 1 | 1.25 | 5.4 | 1.25 | 5.42 | 1.26 | +0.02 | +200 | 0 | 0 | '23/05/26 | 53.9 | +0.2 | +0.37 | 113.1 | 609.1 | 3 | 2.65 | 16.14 | 2.65 | 16.13 | 2.65 | -0.01 | -33.33 | 0 | 0 | '23/05/25 | 53.7 | 0 | 0 | 100.3 | 537.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 53.7 | 0 | 0 | 48.44 | 260.7 | 3 | 6.19 | 16.17 | 6.2 | 16.18 | 6.21 | +0.01 | +33.33 | 0 | 0 | '23/05/23 | 53.7 | -0.1 | -0.19 | 49.02 | 263.5 | 2 | 4.08 | 10.75 | 4.08 | 10.73 | 4.07 | -0.02 | -100 | 0 | 0 | '23/05/22 | 53.8 | -0.1 | -0.19 | 41.53 | 223.4 | 3 | 7.22 | 16.12 | 7.21 | 16.17 | 7.24 | +0.05 | +166.7 | 0 | 0 | '23/05/19 | 53.9 | 0 | 0 | 60.32 | 325.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 53.9 | +0.1 | +0.19 | 48.29 | 260.3 | 5 | 10.4 | 26.95 | 10.4 | 26.95 | 10.4 | 0 | 0 | 0 | 0 | '23/05/17 | 53.8 | -0.3 | -0.55 | 127.7 | 686.8 | 17 | 13.3 | 91.12 | 13.3 | 91.7 | 13.4 | +0.58 | +341.2 | 0 | 0 | '23/05/16 | 54.1 | -0.3 | -0.55 | 160.7 | 867.3 | 32 | 19.9 | 170.9 | 19.7 | 172.6 | 19.9 | +1.7 | +531.2 | 0 | 0 | '23/05/15 | 54.4 | +0.3 | +0.55 | 121 | 658.1 | 3 | 2.48 | 16.3 | 2.48 | 16.31 | 2.48 | +0.01 | +33.33 | 0 | 0 | '23/05/12 | 54.1 | -0.2 | -0.37 | 112.7 | 606.6 | 20 | 17.8 | 107.5 | 17.7 | 108 | 17.8 | +0.47 | +235 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 54.3 | -0.2 | -0.37 | 90.95 | 495.1 | 7 | 7.7 | 38.07 | 7.69 | 38.27 | 7.73 | +0.2 | +285.7 | 0 | 0 | '23/05/10 | 54.5 | +0.2 | +0.37 | 51.32 | 279.6 | 1 | 1.95 | 5.44 | 1.95 | 5.46 | 1.95 | +0.02 | +200 | 0 | 0 | '23/05/09 | 54.3 | +0.1 | +0.18 | 180.8 | 987 | 14 | 7.74 | 76.43 | 7.74 | 76.46 | 7.75 | +0.03 | +21.43 | 0 | 0 | '23/05/08 | 54.2 | -0.3 | -0.55 | 227.3 | 1,221 | 42 | 18.5 | 222.6 | 18.2 | 226.5 | 18.6 | +3.9 | +928.6 | 0 | 0 | '23/05/05 | 54.5 | 0 | 0 | 26.99 | 146.8 | 1 | 3.7 | 5.45 | 3.71 | 5.45 | 3.71 | 0 | 0 | 0 | 0 | '23/05/04 | 54.5 | +0.2 | +0.37 | 63.66 | 346.4 | 1 | 1.57 | 5.44 | 1.57 | 5.45 | 1.57 | +0.01 | +100 | 0 | 0 | '23/05/03 | 54.3 | -0.1 | -0.18 | 78.36 | 426.2 | 5 | 6.38 | 27.2 | 6.38 | 27.2 | 6.38 | 0 | 0 | 0 | 0 | '23/05/02 | 54.4 | +0.2 | +0.37 | 80.78 | 439.1 | 3 | 3.71 | 16.42 | 3.74 | 16.33 | 3.72 | -0.09 | -300 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|