≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 現股當沖(日)

6208 日揚

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.177.2-3.1-4.02%3.76%777774.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1921,445萬281685股/筆75.082.1717.440.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1331,027萬216617張/筆77.07-1.1 (-1.4%)

連續漲跌: 連3跌  ( -5.7元 / -7.14%)

財報評分: 最新49分 / 平均52分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 現股當沖

日線｜周線｜月線｜季線｜年線｜
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/10/1374.1-3.1-4.02192.41,4453618.727218.8270.118.7-1.94-538.900
'26/10/1277.2-1.1-1.4133.31,0271813.5138.513.5138.913.5+0.4+222.200
'26/10/0878.3-1.5-1.88137.51,0832316.7181.116.7181.416.7+0.23+10000
'26/10/0779.800129.71,0391813.914413.9144.713.9+0.72+40000
'26/10/0679.8-0.1-0.13183.91,4723116.9248.116.9248.216.9+0.12+38.7100
'26/10/0579.9-0.5-0.62238.11,9236326.5508.226.4508.926.5+0.63+10000
'26/10/0280.4+0.9+1.13356.42,8438523.9676.823.8679.823.9+3.01+354.100
'26/10/0179.5+3.5+4.61471.83,72315733.31,23133.11,24533.4+13.8+87900
'26/09/3076+1.4+1.88112.5852.12724204.324204.724+0.48+177.800
'26/09/2974.6+0.3+0.4100.9753.82827.8209.227.7209.627.8+0.46+164.300
'26/09/2474.3-0.7-0.9357.83430.5610.444.610.444.7710.4+0.17+283.300
'26/09/237500123.5933.41512.1113.412.2113.312.1-0.13-86.6700
'26/09/2275-1.3-1.7140.71,0672517.8189.817.8188.917.7-0.95-38000
'26/09/2176.3+0.9+1.19167.21,2813420.326020.3260.720.4+0.69+202.900
'26/09/1875.4+1.8+2.45124.7928.8118.8281.478.7782.268.86+0.79+718.200
'26/09/1773.6+1.6+2.22212.11,5685325389.724.8392.825+3.16+596.200
'26/09/167200105.4761.92422.8173.722.8173.722.8+0.03+12.500
'26/09/1572-1.1-1.5118.6862.11411.8101.911.8101.811.8-0.03-21.4300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/09/1473.1-1.2-1.62145.41,0712315.8169.215.8170.115.9+0.88+382.600
'26/09/1174.3-2.1-2.75119.5896.11613.4120.213.4120.313.4+0.14+87.500
'26/09/1076.4-2.4-3.05151.51,1641912.5145.912.5146.612.6+0.69+363.200
'26/09/0978.8+2.7+3.55236.71,8525724.144424445.324+1.31+229.800
'26/09/0876.1+1.1+1.47208.21,6056430.7493.130.7492.930.7-0.16-2500
'26/09/0775+0.8+1.08161.51,2003924.1288.724.1291.224.3+2.47+633.300
'26/09/0474.2-2.3-3.01482.93,59410120.9751.520.9756.621.1+5.06+50100
'26/09/0376.5-4.7-5.79776.26,0579912.8772.812.8779.312.9+6.46+652.500
'26/09/0281.2-0.4-0.49192.51,5692814.5228.814.6228.314.6-0.43-153.600
'26/09/0181.6-0.1-0.12184.81,511189.74147.49.75147.29.74-0.15-83.3300
'26/08/3181.7-1-1.21160.41,3093119.3253.219.4252.919.3-0.27-87.100
'26/08/2882.7+0.1+0.12216.81,7946228.6512.628.6513.828.6+1.22+196.800
'26/08/2782.6+0.5+0.61157.71,2992616.5213.816.5214.516.5+0.71+273.100
'26/08/2682.1+0.6+0.74149.51,2292617.4213.617.4213.617.4+0.09+34.6200
'26/08/2581.5-0.1-0.12243.61,985197.81557.81154.87.8-0.12-63.1600
'26/08/2481.6+0.1+0.12112.8920.32118.6171.618.6171.618.6+0.01+4.76200
'26/08/2181.5-0.9-1.09204.51,6682110.3171.710.3171.410.3-0.29-138.100
'26/08/2082.4+0.9+1.1264.82,1673011.3245.711.3245.211.3-0.53-176.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/08/1981.5-0.1-0.12180.71,4702413.3195.413.3194.913.3-0.49-204.200
'26/08/1881.6-0.3-0.37246.12,0114417.9360.117.9360.217.9+0.07+15.9100
'26/08/1781.9-0.1-0.12173.41,4233218.5263.718.5263.218.5-0.48-15000
'26/08/1482+0.5+0.61252.12,0573614.3294.114.3294.114.3+0.02+5.55620.79
'26/08/1381.5-0.1-0.12272.62,2294315.8351.515.8351.315.8-0.17-39.5300
'26/08/1281.6-0.3-0.37239.81,9774920.4403.620.440320.4-0.59-120.400
'26/08/1181.9+0.2+0.24354.42,8956618.6539.218.6539.218.6-0.02-3.0300
'26/08/1081.7+0.2+0.25492.14,01914930.31,21730.31,21630.3-1.1-73.8300
'26/08/0781.5-0.4-0.49199.11,6335728.6468.728.7468.228.7-0.43-75.4410.5
'26/08/0681.9-1-1.21262.82,1603914.8320.814.9320.714.8-0.12-30.7700
'26/08/0582.9-1.5-1.781,65213,81965239.55,46539.55,45139.4-13.52-207.400
'26/08/0484.4+3.4+4.2901.87,67240845.23,47245.33,47545.3+3.09+75.7400
'26/08/0381-0.5-0.61220.81,8014520.4367.220.4366.320.3-0.87-193.300
'26/07/3181.5+2.4+3.03368.23,02213235.91,08635.91,08736+0.83+62.8800
'26/07/3079.1-0.5-0.63293.82,34410836.8862.636.8864.236.9+1.57+145.400
'26/07/2979.6+1.1+1.4560.54,38712522.3979.422.3981.922.4+2.43+194.400
'26/07/2878.5-4-4.85505.24,0218817.4698.617.4702.917.5+4.31+489.800
'26/07/2782.5-0.7-0.843002,4526120.3498.920.3499.520.4+0.63+103.300
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/07/2483.2-0.1-0.12356.12,9699526.7795.126.8792.826.7-2.3-242.100
'26/07/2383.3-1.5-1.77408.63,40911528.1960.128.2961.328.2+1.19+103.500
'26/07/2284.8+0.5+0.59289.32,4826823.5582.623.5583.623.5+0.99+145.610.35
'26/07/2184.3-0.4-0.47407.23,44912430.51,05130.51,05530.6+3.51+283.100
'26/07/2084.7+1.7+2.05683.65,77425537.32,138372,16137.4+23.09+905.500
'26/07/1783-5.3-6678.85,695183271,54327.11,54627.1+3.22+17610.15
'26/07/1688.3-0.1-0.11561.24,98628150.12,48949.92,49550+5.96+212.100
'26/07/1588.4+4+4.74723.86,30628639.52,47039.22,49039.5+19.48+681.100
'26/07/1484.4-1.3-1.52598.74,99018230.41,51330.31,52230.5+9.13+501.600
'26/07/1385.7-4.6-5.09628.95,49212519.91,099201,08819.8-11.28-902.400
'26/07/0990.3-0.2-0.22353.33,22211733.11,06633.11,06833.1+1.75+149.600
'26/07/0890.5+1.6+1.8371.83,31513736.81,22236.91,22536.9+3.21+234.300
'26/07/0788.9-5.5-5.83674.56,16416424.31,50224.41,49524.3-6.9-420.700
'26/07/0694.4-2.4-2.48614.25,86614022.81,33822.81,34022.8+2.08+148.600
'26/07/0396.8+3.4+3.641,18411,48155246.65,34846.65,37446.8+26.89+487.100
'26/07/0293.4+0.7+0.76597.75,52020734.61,89734.41,92234.8+24.91+1,20310.17
'26/07/0192.7-4.3-4.431,28612,12527921.72,63221.72,64821.8+16.32+584.930.23
'26/06/3097+1+1.041,67416,46974944.87,37644.87,37044.7-6.36-84.9110.06
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/2996-1.3-1.342,74727,1761,34849.113,35549.113,32149-34.16-253.420.07
'26/06/2697.3-7.7-7.332,87729,29076326.57,85426.87,70826.3-146.5-1,920270.94
'26/06/25105+2+1.943,54837,0301,38839.114,4463914,51739.2+71.5+515.1190.54
'26/06/24105+4.5+4.483,83339,5121,54440.315,84140.115,98640.5+145+939.100
'26/06/23100.5-5.5-5.193,38033,7001,02430.310,17330.210,22030.3+47.52+464.100
'26/06/22106+7+7.075,02253,7761,03920.711,18020.811,08720.6-92.55-890.800
'26/06/1899+7.2+7.845,94857,7033,2145431,06853.831,18754+119+370.300
'26/06/1791.8+5.5+6.371,14910,23544738.93,95838.74,00339.1+44.87+1,00400
'26/06/1686.3-6.9-7.41,26711,31834627.33,09927.43,08927.3-10.22-295.410.08
'26/06/1593.2+6.3+7.253,23329,8091,76454.616,22654.416,29454.7+67.95+385.230.09
'26/06/1286.9+7.9+10814.96,879212261,75625.51,77025.7+14.88+701.900
'26/06/1179+0.4+0.51451.93,53914431.91,12731.91,12931.9+2.08+144.400
'26/06/1078.6-5.7-6.766955,63712818.41,04218.51,04418.5+2.75+214.810.14
'26/06/0984.3+4.6+5.77630.35,263183291,526291,53029.1+3.81+208.200
'26/06/0879.7-3.8-4.55799.86,24125131.41,94431.11,96231.4+18.07+719.900
'26/06/0583.5-3.2-3.698136,774236291,96028.91,97429.1+13.48+571.200
'26/06/0486.7-3.9-4.31,0318,98224223.52,10823.52,11823.6+9.79+404.500
'26/06/0390.6-0.9-0.98741.66,71613818.61,25218.61,25418.7+1.13+81.8800
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/06/0291.5-1.3-1.4961.48,79617718.41,62218.41,62918.5+6.91+390.400
'26/06/0192.8-2.3-2.421,14910,80421919.12,07119.22,06319.1-7.59-346.600
'26/05/2995.1+2+2.151,0469,98940238.43,84538.53,84838.5+2.6+64.6810.1
'26/05/2893.1+0.1+0.111,27211,94344835.24,21335.34,20635.2-7.9-176.330.24
'26/05/2793-4.8-4.911,64215,64132519.83,10619.93,10719.9+1.25+38.4600
'26/05/2697.8-2.2-2.21,69116,62542124.94,14524.94,16125+15.88+377.200
'26/05/25100+1+1.011,86418,778634346,390346,39634.1+6.59+103.910.05
'26/05/2299-3-2.943,05030,73885227.98,58227.98,60828+25.42+298.430.1
'26/05/21102+8.2+8.742,83728,2501,01135.69,99035.410,00735.4+16.98+16830.11
'26/05/2093.8-9.7-9.373,69435,9271,48140.114,44440.214,42640.2-17.5-118.210.03
'26/05/19103.5+8.9+9.416,67368,6903,22348.333,07348.133,16248.3+89.72+278.430.04
'26/05/1894.6-5.2-5.212,17820,5831,00746.29,48246.19,55346.4+70.34+698.510.05
'26/05/1599.8-4.7-4.57,37176,3543,28944.634,05444.634,14544.7+90.86+276.370.09
'26/05/14104.5+9.4+9.8810,018103,3293,83038.239,44038.239,51138.2+71.06+185.530.03
'26/05/1395.1+8.6+9.941,33812,728926.87874.96.87874.96.870000
'26/05/1286.5+7.8+9.911,28511,111231.791991.791991.790000
'26/05/1178.7+6.3+8.71,0798,35930728.52,36428.32,38728.6+22.98+748.500
'26/05/0872.4-4.1-5.36853.76,28120323.81,49023.71,49923.9+8.16+40210.12
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/05/0776.5+1.3+1.73831.26,32023828.61,80628.61,81428.7+8.81+370.210.12
'26/05/0675.2-8.1-9.722,03315,98662130.54,93230.94,90530.7-26.66-429.310.05
'26/05/0583.3+1+1.22558.74,6187112.71
'26/05/0482.3+2.3+2.87616.55,08010817.52
'26/04/3080+1.6+2.04524.14,2089718.51
'26/04/2978.4-3.5-4.27674.65,349669.78
'26/04/2881.9-1.6-1.92582.24,8327913.57
'26/04/2783.5+0.4+0.48626.95,2349214.67
'26/04/2483.1-5.5-6.211,35811,77418813.84
'26/04/2388.6+6.1+7.392,54921,95544017.26
'26/04/2282.5+7.5+101,78014,5201548.65
'26/04/2175+0.5+0.675384,000336.13
'26/04/2074.5-0.5-0.671,37710,38640429.33,04729.33,04829.3+0.75+18.5600
'26/04/1775-0.4-0.532,83421,4641,16841.28,85941.38,85441.3-4.81-41.1810.04
'26/04/1675.4+6.8+9.915,60641,9311,31223.49,77823.39,78123.3+3.02+23.0210.02
'26/04/1568.6+6.2+9.94803.35,51160.7541.160.7541.160.750000
'26/04/1462.4+5.6+9.86917.15,72340.4424.960.4424.960.440000
'26/04/1356.8+1.8+3.27586.33,29016628.3930.828.392728.2-3.88-233.700
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/04/1055+0.2+0.36592.73,18116127.2867.727.3873.427.5+5.75+357.100
'26/04/0954.8-1.8-3.186483,55521933.81,20033.81,20834+7.66+349.8132.01
'26/04/0856.6-1-1.742,20612,6501,10750.26,36450.36,36050.3-4.19-37.8560.27
'26/04/0757.6+5.2+9.922,46913,7461,02941.75,67641.35,73941.8+63.11+613.350.2
'26/04/0252.4+4.75+9.971,0795,60527625.61,42225.41,43625.6+13.97+506.200
'26/04/0147.65+0.25+0.5355.99267.9610.728.5610.728.7810.7+0.21+35000
'26/03/3147.4-0.1-0.2176.67361.91519.671.0819.670.6619.5-0.42-283.300
'26/03/3047.5-0.05-0.1162.3296.258.0323.547.9523.98.07+0.35+70000
'26/03/2747.55-0.15-0.3155.9826511.794.71.784.751.79+0.04+45000
'26/03/2647.7-0.65-1.34104.6506.698.643.78.6343.548.59-0.17-188.900
'26/03/2548.35+0.95+2124.1599.732.4214.462.4114.522.42+0.06+216.700
'26/03/2447.4-0.1-0.2134.84165.5000000000
'26/03/2347.5-0.9-1.8628.22134.6414.21914.119.0214.1+0.02+62.500
'26/03/2048.4+0.1+0.21153739.2106.5448.356.5448.316.54-0.04-4000
'26/03/1948.3-0.15-0.3152.41251.759.5424.089.5724.199.61+0.11+22000
'26/03/1848.45-0.15-0.31123.1590.13427.6163.227.7163.327.7+0.05+14.7100
'26/03/1748.6+1.4+2.97126.1614.764.7629.254.7629.324.77+0.06+108.300
'26/03/1647.2+1.3+2.83145.5682.1117.5651.187.551.587.56+0.4+359.100
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/03/1345.9+0.05+0.11125.8573.4118.7550.288.7750.168.75-0.12-109.100
'26/03/1245.85-0.05-0.1150.5623223.969.223.979.223.970000
'26/03/1145.9+0.65+1.44103.347354.8422.914.8422.94.840-1000
'26/03/1045.25-0.25-0.55188.7859.9189.5482.389.5882.139.55-0.24-136.100
'26/03/0945.5-0.5-1.0988.36397.8151767.3216.967.7217+0.41+273.300
'26/03/0646-0.05-0.1137170.125.419.25.419.185.39-0.02-10000
'26/03/0546.05+0.2+0.4461.73284.623.249.263.259.253.25-0.01-5000
'26/03/0445.85-0.35-0.7638.12173.8718.431.9418.431.918.4-0.04-5000
'26/03/0346.2+0.15+0.3391.97423.799.7941.579.8141.549.8-0.02-27.7800
'26/03/0246.05+0.05+0.1195.03436.977.3732.247.3832.167.36-0.08-114.300
'26/02/2646+0.4+0.88146.9671.685.4436.535.4436.675.46+0.14+181.200
'26/02/2545.60063.43291.569.4627.629.4827.439.41-0.19-316.700
'26/02/2445.6+0.05+0.1195.21434.211.054.511.044.581.05+0.06+65000
'26/02/2345.55+0.75+1.6788.16400.789.0736.339.0736.389.08+0.05+62.500
'26/02/1144.8-0.2-0.4493.37419.977.531.377.4731.587.52+0.22+307.100
'26/02/10450063.87287.411.574.51.574.51.570-5000
'26/02/0945+0.45+1.01127.2573.786.2936.156.336.26.31+0.06+7500
'26/02/0644.55+0.1+0.2281.14361.656.1622.286.1622.246.15-0.04-8000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/02/0544.45-0.35-0.7861.84275.623.238.943.248.883.22-0.06-30000
'26/02/0444.8-0.15-0.3370.64313.21521.266.3621.266.9821.4+0.62+416.700
'26/02/0344.95+0.35+0.7860.48272.5711.631.611.631.4411.5-0.16-228.600
'26/02/0244.6+0.2+0.4594.41419.11212.753.4512.853.1512.7-0.3-25000
'26/01/3044.4+0.05+0.11238.61,0627531.4334.331.5334.531.5+0.22+3000
'26/01/2944.35+0.4+0.9170.19310.457.1222.027.0922.167.14+0.14+27000
'26/01/2843.95+0.7+1.6271.25310.257.0221.827.0421.847.04+0.01+2000
'26/01/2743.25-0.5-1.1446.23200.112.164.332.164.332.160000
'26/01/2643.75+0.05+0.1146.02200.436.5213.086.5313.136.55+0.05+166.700
'26/01/2343.7+0.1+0.2339.26173.2820.434.9820.235.5420.5+0.56+693.800
'26/01/2243.6+0.4+0.9318.6781.49421.417.3921.317.6521.7+0.26+662.500
'26/01/2143.2-1.1-2.4869.35300.71115.947.4815.847.9315.9+0.45+409.100
'26/01/2044.3-0.4-0.8932.45144.4515.422.2615.422.2715.4+0.01+2000
'26/01/1944.7-0.2-0.4554.26243.2814.735.814.735.8914.8+0.08+106.200
'26/01/1644.90036.83165.7513.622.4913.622.613.6+0.11+22000
'26/01/1544.9008.8439.55111.34.4911.44.4911.40000
'26/01/1444.9+0.15+0.3428.89129.226.928.946.928.966.94+0.02+12500
'26/01/1344.75-0.3-0.6746.98209.9510.622.3110.622.3610.7+0.05+10000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'26/01/1245.05-0.35-0.7758.68265.3711.931.771231.8212+0.04+64.2900
'26/01/0945.4+0.35+0.7852.74239.2611.427.1811.427.1911.4+0.01+16.6700
'26/01/0845.050080.31363.92936.1131.336.1131.436.1+0.15+51.7200
'26/01/0745.05+1.45+3.3359.6265.51016.844.4716.844.5616.8+0.1+9500
'26/01/0643.6-0.05-0.1126.45115.5000000000
'26/01/0543.65-1.45-3.2261.55271.469.7526.469.7526.319.69-0.15-25000
'26/01/0245.1-0.1-0.2223.95108.7000000000
'25/12/3145.2-0.4-0.8835.9616338.3413.68.3513.628.35+0.01+33.3300
'25/12/3045.6+1.25+2.8276.27346.11215.754.6215.854.4815.7-0.13-108.300
'25/12/2944.35-0.55-1.2281.83368.956.1122.566.1222.576.12+0.01+2000
'25/12/2644.9+0.1+0.2276.22341.145.2517.965.2717.925.25-0.04-87.500
'25/12/2444.8005.2923.71000000000
'25/12/2344.8-0.5-1.124.04107.714.164.474.154.484.16+0.01+10000
'25/12/2245.3+0.65+1.4633.17149.439.0413.398.9613.539.06+0.14+466.700
'25/12/1944.65+0.05+0.1114.2863.99174.4874.587.16+0.1+1,00000
'25/12/1844.6-0.7-1.5535.32157.812.834.462.834.522.86+0.06+55000
'25/12/1745.3-1-2.1646.55214.336.4413.886.4813.786.43-0.1-316.700
'25/12/1646.3-0.8-1.724.52115.428.159.348.099.348.090000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/12/1547.1+0.25+0.5377.22362.22228.5102.728.4103.528.6+0.77+35000
'25/12/1246.85-0.15-0.32102.6481.72120.598.7220.598.720.5-0.03-11.900
'25/12/1147-0.8-1.67172.6821.34727.2224.627.3224.727.4+0.1+20.2100
'25/12/1047.8+2.3+5.05427.52,06518844907.143.9915.644.3+8.51+452.400
'25/12/0945.5+0.05+0.11480.92,23720041.6931.541.6933.141.7+1.64+81.7500
'25/12/0845.45+4.1+9.92354.51,5987922.3356.422.335622.3-0.34-42.4100
'25/12/0541.35-0.85-2.0122.3792.7928.948.268.98.278.91+0.01+5000
'25/12/0442.2+0.35+0.8426.95112.727.428.327.388.417.47+0.1+47500
'25/12/0341.85-0.35-0.8343.22180.449.2516.649.2316.749.28+0.1+25000
'25/12/0242.2-0.05-0.1217.1872.29317.512.6417.512.6317.5-0.01-16.6700
'25/12/0142.250037.16158.6513.521.2413.421.4413.5+0.2+40000
'25/11/2842.25+0.5+1.248.24205132755.32755.2426.9-0.06-5000
'25/11/2741.75-0.2-0.4811.9349.9818.384.188.354.248.48+0.06+65000
'25/11/2641.95-0.7-1.64202.2847.67436.6307.536.3310.136.6+2.66+358.800
'25/11/2542.65-0.7-1.615.925.43000000000
'25/11/2443.35+1.9+4.5876.41321.667.8525.027.7825.397.9+0.38+62500
'25/11/2141.45+0.45+1.142.29173.512.364.092.364.082.360-5000
'25/11/2041+0.45+1.1128.34117.727.068.2478.317.06+0.07+35000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/11/1940.55-0.45-1.146.08187.9000000000
'25/11/1841-0.8-1.9147.02193.612.134.122.134.122.130012.13
'25/11/1741.8-1.4-3.2489.24375.11213.450.1513.450.4313.4+0.28+233.300
'25/11/1443.2-0.4-0.9266.06285.71522.764.6122.665.0522.8+0.44+29000
'25/11/1343.60038.51167.351321.661321.7913+0.12+25000
'25/11/1243.6-0.6-1.3643.44190.2000000000
'25/11/1144.2+0.95+2.2116.2510.82118.192.2818.193.1518.2+0.88+416.700
'25/11/1043.25+1.85+4.47102.5440.53231.2136.130.9138.731.5+2.66+832.800
'25/11/0741.4-0.35-0.8486.78360.31011.541.4811.541.7711.6+0.3+29500
'25/11/0641.75-0.75-1.7689.72372.11415.657.2215.458.5815.7+1.36+971.400
'25/11/0542.5-0.15-0.3595.940277.329.297.2929.527.34+0.23+328.600
'25/11/0442.65-0.4-0.9369.8929922.868.542.868.552.860+2500
'25/11/0343.05-0.95-2.1693.25402.199.6538.749.6339.049.71+0.3+338.900
'25/10/3144-0.15-0.3432.52143.3000000000
'25/10/3044.15+0.1+0.2343.93193.6000000000
'25/10/2944.05+0.1+0.2342.95188.924.668.84.668.824.67+0.02+7500
'25/10/2843.95-0.55-1.2432.3142.326.198.786.178.96.25+0.12+57500
'25/10/2744.5+0.2+0.4530.87136.639.7213.289.7213.419.81+0.14+45000
期別收盤漲跌漲跌
(%)		成交
張數
(張)		成交
金額
(萬元)		現股當沖融資融券
成交
張數
(張)		成交
當沖
(%)		買進
金額
(萬元)		買進
當沖
(%)		賣出
金額
(萬元)		賣出
當沖
(%)		當沖
總損益
(萬元)		當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
'25/10/2344.3-0.3-0.6725.57113.7000000000
'25/10/2244.6-0.3-0.6722.39100.1000000000
'25/10/2144.9+0.2+0.4544.68199.4000000000
'25/10/2044.7+0.2+0.4534.06151.7000000000
'25/10/1744.5+0.3+0.6830.67136.113.264.423.254.453.27+0.03+30000
'25/10/1644.2-0.3-0.6762.66277.323.198.863.198.93.21+0.04+20000
'25/10/1544.5+0.05+0.1125.41112.6415.717.7115.717.815.8+0.09+22500