* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 59.5 | +0.1 | +0.17% | 24.68 | 2.41 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W16 | 59.4 | -3.3 | -5.26% | 24.68 | 2.41 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W15 | 62.7 | +1.5 | +2.45% | 24.68 | 2.54 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W14 | 61.2 | +2.9 | +4.97% | 24.68 | 2.48 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W13 | 58.3 | -1.1 | -1.85% | 24.68 | 2.36 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W12 | 59.4 | +3.9 | +7.03% | 24.68 | 2.41 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W11 | 55.5 | -1.6 | -2.8% | 24.68 | 2.25 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W10 | 57.1 | -5.8 | -9.22% | 24.68 | 2.31 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W09 | 62.9 | +10.5 | +20% | 24.68 | 2.55 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W08 | 52.4 | +0.8 | +1.55% | 24.68 | 2.12 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W07 | 51.6 | -0.2 | -0.39% | 24.68 | 2.09 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W06 | 51.8 | 0 | 0% | 24.68 | 2.1 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W05 | 51.8 | +1.8 | +3.6% | 24.68 | 2.1 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W04 | 50 | +1 | +2.04% | 24.68 | 2.03 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W03 | 49 | -0.05 | -0.1% | 24.68 | 1.99 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W02 | 49.05 | -0.2 | -0.41% | 24.68 | 1.99 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
24W01 | 49.25 | +0.7 | +1.44% | 24.68 | 2 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
23W52 | 48.55 | -0.75 | -1.52% | 24.68 | 1.97 | 24.68 | 34.55 | 44.42 | 54.3 | 64.17 | 74.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 49.3 | -0.15 | -0.3% | 24.67 | 2 | 24.67 | 34.54 | 44.41 | 54.28 | 64.15 | 74.02 |
23W50 | 49.45 | +1.25 | +2.59% | 24.67 | 2 | 24.67 | 34.53 | 44.4 | 54.27 | 64.13 | 74 |
23W49 | 48.2 | -0.5 | -1.03% | 24.66 | 1.95 | 24.66 | 34.52 | 44.39 | 54.25 | 64.12 | 73.98 |
23W48 | 48.7 | +1.05 | +2.2% | 24.65 | 1.98 | 24.65 | 34.51 | 44.38 | 54.24 | 64.1 | 73.96 |
23W47 | 47.65 | -0.1 | -0.21% | 24.65 | 1.93 | 24.65 | 34.51 | 44.36 | 54.22 | 64.08 | 73.94 |
23W46 | 47.75 | +0.3 | +0.63% | 24.64 | 1.94 | 24.64 | 34.5 | 44.35 | 54.21 | 64.06 | 73.92 |
23W45 | 47.45 | +0.25 | +0.53% | 24.63 | 1.93 | 24.63 | 34.49 | 44.34 | 54.19 | 64.05 | 73.9 |
23W44 | 47.2 | -0.4 | -0.84% | 24.63 | 1.92 | 24.63 | 34.48 | 44.33 | 54.18 | 64.03 | 73.88 |
23W43 | 47.6 | +0.35 | +0.74% | 24.62 | 1.93 | 24.62 | 34.47 | 44.32 | 54.16 | 64.01 | 73.86 |
23W42 | 47.25 | -0.75 | -1.56% | 24.61 | 1.92 | 24.61 | 34.46 | 44.3 | 54.15 | 63.99 | 73.84 |
23W41 | 48 | -0.1 | -0.21% | 24.61 | 1.95 | 24.61 | 34.45 | 44.29 | 54.13 | 63.98 | 73.82 |
23W40 | 48.1 | 0 | 0% | 24.6 | 1.96 | 24.6 | 34.44 | 44.28 | 54.12 | 63.96 | 73.8 |
23W39 | 48.1 | -0.3 | -0.62% | 24.59 | 1.96 | 24.59 | 34.43 | 44.27 | 54.11 | 63.94 | 73.78 |
23W38 | 48.4 | -0.05 | -0.1% | 24.59 | 1.97 | 24.59 | 34.42 | 44.26 | 54.09 | 63.93 | 73.76 |
23W37 | 48.45 | +0.15 | +0.31% | 24.58 | 1.97 | 24.58 | 34.41 | 44.24 | 54.08 | 63.91 | 73.74 |
23W36 | 48.3 | +1.7 | +3.65% | 24.57 | 1.97 | 24.57 | 34.4 | 44.23 | 54.06 | 63.89 | 73.72 |
23W35 | 46.6 | -0.2 | -0.43% | 24.57 | 1.9 | 24.57 | 34.39 | 44.22 | 54.05 | 63.87 | 73.7 |
23W34 | 46.8 | -1.35 | -2.8% | 24.56 | 1.91 | 24.56 | 34.38 | 44.21 | 54.03 | 63.86 | 73.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 48.15 | +0.2 | +0.42% | 24.55 | 1.96 | 24.55 | 34.37 | 44.2 | 54.02 | 63.84 | 73.66 |
23W32 | 47.95 | -3.95 | -7.61% | 24.55 | 1.95 | 24.55 | 34.37 | 44.18 | 54 | 63.82 | 73.64 |
23W31 | 51.9 | +0.2 | +0.39% | 24.54 | 2.11 | 24.54 | 34.36 | 44.17 | 53.99 | 63.8 | 73.62 |
23W30 | 51.7 | +0.1 | +0.19% | 24.53 | 2.11 | 24.53 | 34.35 | 44.16 | 53.97 | 63.79 | 73.6 |
23W29 | 51.6 | -0.2 | -0.39% | 24.53 | 2.1 | 24.53 | 34.34 | 44.15 | 53.96 | 63.77 | 73.58 |
23W28 | 51.8 | -1.1 | -2.08% | 24.52 | 2.11 | 24.52 | 34.33 | 44.14 | 53.94 | 63.75 | 73.56 |
23W27 | 52.9 | +0.6 | +1.15% | 24.51 | 2.16 | 24.51 | 34.32 | 44.12 | 53.93 | 63.73 | 73.54 |
23W26 | 52.3 | -1.2 | -2.24% | 24.51 | 2.13 | 24.51 | 34.31 | 44.11 | 53.91 | 63.72 | 73.52 |
23W25 | 53.5 | -0.4 | -0.74% | 24.5 | 2.18 | 24.5 | 34.3 | 44.1 | 53.9 | 63.7 | 73.5 |
23W24 | 53.9 | -1.9 | -3.41% | 24.49 | 2.2 | 24.49 | 34.29 | 44.09 | 53.89 | 63.68 | 73.48 |
23W23 | 55.8 | +2.1 | +3.91% | 24.49 | 2.28 | 24.49 | 34.28 | 44.08 | 53.87 | 63.67 | 73.46 |
23W22 | 53.7 | -0.2 | -0.37% | 24.48 | 2.19 | 24.48 | 34.27 | 44.06 | 53.86 | 63.65 | 73.44 |
23W21 | 53.9 | 0 | 0% | 24.47 | 2.2 | 24.47 | 34.26 | 44.05 | 53.84 | 63.63 | 73.42 |
23W20 | 53.9 | -0.2 | -0.37% | 24.47 | 2.2 | 24.47 | 34.25 | 44.04 | 53.83 | 63.61 | 73.4 |
23W19 | 54.1 | -0.4 | -0.73% | 24.46 | 2.21 | 24.46 | 34.24 | 44.03 | 53.81 | 63.6 | 73.38 |
23W18 | 54.5 | +0.3 | +0.55% | 24.45 | 2.23 | 24.45 | 34.23 | 44.02 | 53.8 | 63.58 | 73.36 |
23W17 | 54.2 | +0.2 | +0.37% | 24.45 | 2.22 | 24.45 | 34.23 | 44 | 53.78 | 63.56 | 73.34 |
23W16 | 54 | -0.3 | -0.55% | 24.44 | 2.21 | 24.44 | 34.22 | 43.99 | 53.77 | 63.54 | 73.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 54.3 | -0.7 | -1.27% | 24.43 | 2.22 | 24.43 | 34.21 | 43.98 | 53.75 | 63.53 | 73.3 |
23W14 | 55 | +1.1 | +2.04% | 24.43 | 2.25 | 24.43 | 34.2 | 43.97 | 53.74 | 63.51 | 73.28 |
23W13 | 53.9 | +0.2 | +0.37% | 24.42 | 2.21 | 24.42 | 34.19 | 43.96 | 53.72 | 63.49 | 73.26 |
23W12 | 53.7 | +1.3 | +2.48% | 24.41 | 2.2 | 24.41 | 34.18 | 43.94 | 53.71 | 63.47 | 73.24 |
23W11 | 52.4 | -3 | -5.42% | 24.41 | 2.15 | 24.41 | 34.17 | 43.93 | 53.69 | 63.46 | 73.22 |
23W10 | 55.4 | +1.1 | +2.03% | 24.4 | 2.27 | 24.4 | 34.16 | 43.92 | 53.68 | 63.44 | 73.2 |
23W09 | 54.3 | +0.5 | +0.93% | 24.39 | 2.23 | 24.39 | 34.15 | 43.91 | 53.67 | 63.42 | 73.18 |
23W08 | 53.8 | +0.5 | +0.94% | 24.39 | 2.21 | 24.39 | 34.14 | 43.9 | 53.65 | 63.41 | 73.16 |
23W07 | 53.3 | -0.2 | -0.37% | 24.38 | 2.19 | 24.38 | 34.13 | 43.88 | 53.64 | 63.39 | 73.14 |
23W06 | 53.5 | +1.9 | +3.68% | 24.37 | 2.2 | 24.37 | 34.12 | 43.87 | 53.62 | 63.37 | 73.12 |
23W05 | 51.6 | +1.3 | +2.58% | 24.37 | 2.12 | 24.37 | 34.11 | 43.86 | 53.61 | 63.35 | 73.1 |
23W03 | 50.3 | +0.35 | +0.7% | 24.36 | 2.06 | 24.36 | 34.1 | 43.85 | 53.59 | 63.34 | 73.08 |
23W02 | 49.95 | -0.05 | -0.1% | 24.35 | 2.05 | 24.35 | 34.09 | 43.84 | 53.58 | 63.32 | 73.06 |
23W01 | 50 | +0.5 | +1.01% | 24.35 | 2.05 | 24.35 | 34.09 | 43.82 | 53.56 | 63.3 | 73.04 |
22W53 | 49.5 | -0.4 | -0.8% | 24.34 | 2.03 | 24.34 | 34.08 | 43.81 | 53.55 | 63.28 | 73.02 |
22W52 | 49.9 | 0 | 0% | 24.3 | 2.05 | 24.3 | 34.02 | 43.73 | 53.45 | 63.17 | 72.89 |
22W51 | 49.9 | 0 | 0% | 24.25 | 2.06 | 24.25 | 33.96 | 43.66 | 53.36 | 63.06 | 72.76 |
22W50 | 49.9 | -0.05 | -0.1% | 24.21 | 2.06 | 24.21 | 33.9 | 43.58 | 53.26 | 62.95 | 72.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 49.95 | +1.4 | +2.88% | 24.17 | 2.07 | 24.17 | 33.83 | 43.5 | 53.17 | 62.84 | 72.5 |
22W48 | 48.55 | +0.55 | +1.15% | 24.12 | 2.01 | 24.12 | 33.77 | 43.42 | 53.07 | 62.72 | 72.37 |
22W47 | 48 | 0 | 0% | 24.08 | 1.99 | 24.08 | 33.71 | 43.35 | 52.98 | 62.61 | 72.24 |
22W46 | 48 | +2.1 | +4.58% | 24.04 | 2 | 24.04 | 33.65 | 43.27 | 52.88 | 62.5 | 72.12 |
22W45 | 45.9 | +1.4 | +3.15% | 24 | 1.91 | 24 | 33.59 | 43.19 | 52.79 | 62.39 | 71.99 |
22W44 | 44.5 | -0.55 | -1.22% | 23.95 | 1.86 | 23.95 | 33.53 | 43.11 | 52.7 | 62.28 | 71.86 |
22W43 | 45.05 | -1.45 | -3.12% | 23.91 | 1.88 | 23.91 | 33.47 | 43.04 | 52.6 | 62.16 | 71.73 |
22W42 | 46.5 | -1.3 | -2.72% | 23.87 | 1.95 | 23.87 | 33.41 | 42.96 | 52.51 | 62.05 | 71.6 |
22W41 | 47.8 | +0.5 | +1.06% | 23.82 | 2.01 | 23.82 | 33.35 | 42.88 | 52.41 | 61.94 | 71.47 |
22W40 | 47.3 | -1.7 | -3.47% | 23.78 | 1.99 | 23.78 | 33.29 | 42.8 | 52.32 | 61.83 | 71.34 |
22W39 | 49 | -1.3 | -2.58% | 23.74 | 2.06 | 23.74 | 33.23 | 42.73 | 52.22 | 61.72 | 71.21 |
22W38 | 50.3 | -0.9 | -1.76% | 23.69 | 2.12 | 23.69 | 33.17 | 42.65 | 52.13 | 61.6 | 71.08 |
22W37 | 51.2 | -3.2 | -5.88% | 23.65 | 2.16 | 23.65 | 33.11 | 42.57 | 52.03 | 61.49 | 70.95 |
22W36 | 54.4 | +2.5 | +4.82% | 23.61 | 2.3 | 23.61 | 33.05 | 42.49 | 51.94 | 61.38 | 70.82 |
22W35 | 51.9 | +1.9 | +3.8% | 23.56 | 2.2 | 23.56 | 32.99 | 42.42 | 51.84 | 61.27 | 70.69 |
22W34 | 50 | +0.55 | +1.11% | 23.52 | 2.13 | 23.52 | 32.93 | 42.34 | 51.75 | 61.16 | 70.56 |
22W33 | 49.45 | +0.55 | +1.12% | 23.48 | 2.11 | 23.48 | 32.87 | 42.26 | 51.65 | 61.04 | 70.44 |
22W32 | 48.9 | +0.1 | +0.2% | 23.44 | 2.09 | 23.44 | 32.81 | 42.18 | 51.56 | 60.93 | 70.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 48.8 | -0.35 | -0.71% | 23.39 | 2.09 | 23.39 | 32.75 | 42.11 | 51.46 | 60.82 | 70.18 |
22W30 | 49.15 | +0.95 | +1.97% | 23.35 | 2.1 | 23.35 | 32.69 | 42.03 | 51.37 | 60.71 | 70.05 |
22W29 | 48.2 | +0.55 | +1.15% | 23.31 | 2.07 | 23.31 | 32.63 | 41.95 | 51.27 | 60.6 | 69.92 |
22W28 | 47.65 | +2.85 | +6.36% | 23.26 | 2.05 | 23.26 | 32.57 | 41.87 | 51.18 | 60.48 | 69.79 |
22W27 | 44.8 | -0.8 | -1.75% | 23.22 | 1.93 | 23.22 | 32.51 | 41.8 | 51.08 | 60.37 | 69.66 |
22W26 | 45.6 | -3.3 | -6.75% | 23.18 | 1.97 | 23.18 | 32.45 | 41.72 | 50.99 | 60.26 | 69.53 |
22W25 | 48.9 | -2 | -3.93% | 23.13 | 2.11 | 23.13 | 32.39 | 41.64 | 50.89 | 60.15 | 69.4 |
22W24 | 50.9 | +0.2 | +0.39% | 23.09 | 2.2 | 23.09 | 32.33 | 41.56 | 50.8 | 60.04 | 69.27 |
22W23 | 50.7 | +1.2 | +2.42% | 23.05 | 2.2 | 23.05 | 32.27 | 41.49 | 50.7 | 59.92 | 69.14 |
22W22 | 49.5 | -0.45 | -0.9% | 23 | 2.15 | 23 | 32.21 | 41.41 | 50.61 | 59.81 | 69.01 |
22W21 | 49.95 | +1.05 | +2.15% | 22.96 | 2.18 | 22.96 | 32.15 | 41.33 | 50.52 | 59.7 | 68.88 |
22W20 | 48.9 | -4 | -7.56% | 22.92 | 2.13 | 22.92 | 32.09 | 41.25 | 50.42 | 59.59 | 68.76 |
22W19 | 52.9 | -0.2 | -0.38% | 22.88 | 2.31 | 22.88 | 32.03 | 41.18 | 50.33 | 59.48 | 68.63 |
22W18 | 53.1 | -0.9 | -1.67% | 22.83 | 2.33 | 22.83 | 31.97 | 41.1 | 50.23 | 59.36 | 68.5 |
22W17 | 54 | -0.7 | -1.28% | 22.79 | 2.37 | 22.79 | 31.9 | 41.02 | 50.14 | 59.25 | 68.37 |
22W16 | 54.7 | -0.4 | -0.73% | 22.75 | 2.4 | 22.75 | 31.84 | 40.94 | 50.04 | 59.14 | 68.24 |
22W15 | 55.1 | -0.9 | -1.61% | 22.7 | 2.43 | 22.7 | 31.78 | 40.87 | 49.95 | 59.03 | 68.11 |
22W14 | 56 | +0.7 | +1.27% | 22.66 | 2.47 | 22.66 | 31.72 | 40.79 | 49.85 | 58.92 | 67.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 55.3 | +0.9 | +1.65% | 22.62 | 2.45 | 22.62 | 31.66 | 40.71 | 49.76 | 58.8 | 67.85 |
22W12 | 54.4 | -0.5 | -0.91% | 22.57 | 2.41 | 22.57 | 31.6 | 40.63 | 49.66 | 58.69 | 67.72 |
22W11 | 54.9 | +0.8 | +1.48% | 22.53 | 2.44 | 22.53 | 31.54 | 40.56 | 49.57 | 58.58 | 67.59 |
22W10 | 54.1 | +0.6 | +1.12% | 22.49 | 2.41 | 22.49 | 31.48 | 40.48 | 49.47 | 58.47 | 67.46 |
22W09 | 53.5 | -1 | -1.83% | 22.44 | 2.38 | 22.44 | 31.42 | 40.4 | 49.38 | 58.36 | 67.33 |
22W08 | 54.5 | +0.6 | +1.11% | 22.4 | 2.43 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
22W07 | 53.9 | +1.1 | +2.08% | 22.36 | 2.41 | 22.36 | 31.3 | 40.25 | 49.19 | 58.13 | 67.08 |
22W05 | 52.8 | -0.7 | -1.31% | 22.32 | 2.37 | 22.32 | 31.24 | 40.17 | 49.09 | 58.02 | 66.95 |
22W04 | 53.5 | -0.4 | -0.74% | 22.27 | 2.4 | 22.27 | 31.18 | 40.09 | 49 | 57.91 | 66.82 |
22W03 | 53.9 | -3.6 | -6.26% | 22.23 | 2.42 | 22.23 | 31.12 | 40.01 | 48.9 | 57.8 | 66.69 |
22W02 | 57.5 | -3.7 | -6.05% | 22.19 | 2.59 | 22.19 | 31.06 | 39.94 | 48.81 | 57.68 | 66.56 |
22W01 | 61.2 | +8.2 | +15.5% | 22.14 | 2.76 | 22.14 | 31 | 39.86 | 48.71 | 57.57 | 66.43 |
21W52 | 53 | +2.3 | +4.54% | 22.1 | 2.4 | 22.1 | 30.94 | 39.78 | 48.62 | 57.46 | 66.3 |
21W51 | 50.7 | -0.9 | -1.74% | 22.08 | 2.3 | 22.08 | 30.91 | 39.74 | 48.57 | 57.4 | 66.23 |
21W50 | 51.6 | -0.2 | -0.39% | 22.05 | 2.34 | 22.05 | 30.88 | 39.7 | 48.52 | 57.34 | 66.16 |
21W49 | 51.8 | -0.2 | -0.38% | 22.03 | 2.35 | 22.03 | 30.84 | 39.66 | 48.47 | 57.28 | 66.09 |
21W48 | 52 | +1.2 | +2.36% | 22.01 | 2.36 | 22.01 | 30.81 | 39.61 | 48.42 | 57.22 | 66.02 |
21W47 | 50.8 | +4.15 | +8.9% | 21.99 | 2.31 | 21.99 | 30.78 | 39.57 | 48.37 | 57.16 | 65.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 46.65 | -1.35 | -2.81% | 21.96 | 2.12 | 21.96 | 30.75 | 39.53 | 48.32 | 57.1 | 65.89 |
21W45 | 48 | +5.5 | +12.9% | 21.94 | 2.19 | 21.94 | 30.72 | 39.49 | 48.27 | 57.04 | 65.82 |
21W44 | 42.5 | +0.6 | +1.43% | 21.92 | 1.94 | 21.92 | 30.68 | 39.45 | 48.22 | 56.98 | 65.75 |
21W43 | 41.9 | 0 | 0% | 21.89 | 1.91 | 21.89 | 30.65 | 39.41 | 48.17 | 56.92 | 65.68 |
21W42 | 41.9 | +0.4 | +0.96% | 21.87 | 1.92 | 21.87 | 30.62 | 39.37 | 48.12 | 56.86 | 65.61 |
21W41 | 41.5 | +0.2 | +0.48% | 21.85 | 1.9 | 21.85 | 30.59 | 39.33 | 48.06 | 56.8 | 65.54 |
21W40 | 41.3 | -1.4 | -3.28% | 21.82 | 1.89 | 21.82 | 30.55 | 39.28 | 48.01 | 56.74 | 65.47 |
21W39 | 42.7 | +1.1 | +2.64% | 21.8 | 1.96 | 21.8 | 30.52 | 39.24 | 47.96 | 56.68 | 65.41 |
21W38 | 41.6 | +0.25 | +0.6% | 21.78 | 1.91 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.34 |
21W37 | 41.35 | +0.05 | +0.12% | 21.76 | 1.9 | 21.76 | 30.46 | 39.16 | 47.86 | 56.57 | 65.27 |
21W36 | 41.3 | +0.6 | +1.47% | 21.73 | 1.9 | 21.73 | 30.43 | 39.12 | 47.81 | 56.51 | 65.2 |
21W35 | 40.7 | +0.85 | +2.13% | 21.71 | 1.87 | 21.71 | 30.39 | 39.08 | 47.76 | 56.45 | 65.13 |
21W34 | 39.85 | -1.55 | -3.74% | 21.69 | 1.84 | 21.69 | 30.36 | 39.04 | 47.71 | 56.39 | 65.06 |
21W33 | 41.4 | -2.4 | -5.48% | 21.66 | 1.91 | 21.66 | 30.33 | 39 | 47.66 | 56.33 | 64.99 |
21W32 | 43.8 | +1.5 | +3.55% | 21.64 | 2.02 | 21.64 | 30.3 | 38.95 | 47.61 | 56.27 | 64.92 |
21W31 | 42.3 | -0.05 | -0.12% | 21.62 | 1.96 | 21.62 | 30.27 | 38.91 | 47.56 | 56.21 | 64.85 |
21W30 | 42.35 | -1.55 | -3.53% | 21.6 | 1.96 | 21.6 | 30.23 | 38.87 | 47.51 | 56.15 | 64.79 |
21W29 | 43.9 | +2.65 | +6.42% | 21.57 | 2.04 | 21.57 | 30.2 | 38.83 | 47.46 | 56.09 | 64.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 41.25 | +0.45 | +1.1% | 21.55 | 1.91 | 21.55 | 30.17 | 38.79 | 47.41 | 56.03 | 64.65 |
21W27 | 40.8 | -0.3 | -0.73% | 21.53 | 1.9 | 21.53 | 30.14 | 38.75 | 47.36 | 55.97 | 64.58 |
21W26 | 41.1 | +0.4 | +0.98% | 21.5 | 1.91 | 21.5 | 30.1 | 38.71 | 47.31 | 55.91 | 64.51 |
21W25 | 40.7 | +0.6 | +1.5% | 21.48 | 1.89 | 21.48 | 30.07 | 38.67 | 47.26 | 55.85 | 64.44 |
21W24 | 40.1 | -0.1 | -0.25% | 21.46 | 1.87 | 21.46 | 30.04 | 38.62 | 47.21 | 55.79 | 64.37 |
21W23 | 40.2 | +0.2 | +0.5% | 21.43 | 1.88 | 21.43 | 30.01 | 38.58 | 47.16 | 55.73 | 64.3 |
21W22 | 40 | +1.25 | +3.23% | 21.41 | 1.87 | 21.41 | 29.98 | 38.54 | 47.11 | 55.67 | 64.24 |
21W21 | 38.75 | +0.4 | +1.04% | 21.39 | 1.81 | 21.39 | 29.94 | 38.5 | 47.06 | 55.61 | 64.17 |
21W20 | 38.35 | -5.25 | -12% | 21.37 | 1.79 | 21.37 | 29.91 | 38.46 | 47 | 55.55 | 64.1 |
21W19 | 43.6 | +0.15 | +0.35% | 21.34 | 2.04 | 21.34 | 29.88 | 38.42 | 46.95 | 55.49 | 64.03 |
21W18 | 43.45 | +0.15 | +0.35% | 21.32 | 2.04 | 21.32 | 29.85 | 38.38 | 46.9 | 55.43 | 63.96 |
21W17 | 43.3 | -0.25 | -0.57% | 21.3 | 2.03 | 21.3 | 29.82 | 38.33 | 46.85 | 55.37 | 63.89 |
21W16 | 43.55 | +0.1 | +0.23% | 21.27 | 2.05 | 21.27 | 29.78 | 38.29 | 46.8 | 55.31 | 63.82 |
21W15 | 43.45 | +0.15 | +0.35% | 21.25 | 2.04 | 21.25 | 29.75 | 38.25 | 46.75 | 55.25 | 63.75 |
21W14 | 43.3 | +0.6 | +1.41% | 21.23 | 2.04 | 21.23 | 29.72 | 38.21 | 46.7 | 55.19 | 63.68 |
21W13 | 42.7 | -0.6 | -1.39% | 21.21 | 2.01 | 21.21 | 29.69 | 38.17 | 46.65 | 55.13 | 63.62 |
21W12 | 43.3 | +0.45 | +1.05% | 21.18 | 2.04 | 21.18 | 29.66 | 38.13 | 46.6 | 55.07 | 63.55 |
21W11 | 42.85 | -0.8 | -1.83% | 21.16 | 2.03 | 21.16 | 29.62 | 38.09 | 46.55 | 55.01 | 63.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 43.65 | +0.05 | +0.11% | 21.14 | 2.07 | 21.14 | 29.59 | 38.05 | 46.5 | 54.95 | 63.41 |
21W09 | 43.6 | -0.85 | -1.91% | 21.11 | 2.07 | 21.11 | 29.56 | 38 | 46.45 | 54.9 | 63.34 |
21W08 | 44.45 | +2.3 | +5.46% | 21.09 | 2.11 | 21.09 | 29.53 | 37.96 | 46.4 | 54.84 | 63.27 |
21W06 | 42.15 | +0.75 | +1.81% | 21.07 | 2 | 21.07 | 29.49 | 37.92 | 46.35 | 54.78 | 63.2 |
21W05 | 41.4 | +1.9 | +4.81% | 21.04 | 1.97 | 21.04 | 29.46 | 37.88 | 46.3 | 54.72 | 63.13 |
21W04 | 39.5 | -0.4 | -1% | 21.02 | 1.88 | 21.02 | 29.43 | 37.84 | 46.25 | 54.66 | 63.07 |
21W03 | 39.9 | +1.75 | +4.59% | 21 | 1.9 | 21 | 29.4 | 37.8 | 46.2 | 54.6 | 63 |
21W02 | 38.15 | +0.55 | +1.46% | 20.98 | 1.82 | 20.98 | 29.37 | 37.76 | 46.15 | 54.54 | 62.93 |
21W01 | 37.6 | +0.55 | +1.48% | 20.95 | 1.79 | 20.95 | 29.33 | 37.72 | 46.1 | 54.48 | 62.86 |
20W52 | 37.05 | -0.35 | -0.94% | 20.93 | 1.77 | 20.93 | 29.3 | 37.67 | 46.05 | 54.42 | 62.79 |
20W51 | 37.4 | -0.9 | -2.35% | 20.89 | 1.79 | 20.89 | 29.24 | 37.6 | 45.96 | 54.31 | 62.67 |
20W50 | 38.3 | +0.2 | +0.52% | 20.85 | 1.84 | 20.85 | 29.19 | 37.53 | 45.87 | 54.21 | 62.54 |
20W49 | 38.1 | -0.3 | -0.78% | 20.81 | 1.83 | 20.81 | 29.13 | 37.45 | 45.78 | 54.1 | 62.42 |
20W48 | 38.4 | +0.35 | +0.92% | 20.77 | 1.85 | 20.77 | 29.07 | 37.38 | 45.69 | 53.99 | 62.3 |
20W47 | 38.05 | -0.75 | -1.93% | 20.73 | 1.84 | 20.73 | 29.02 | 37.31 | 45.6 | 53.89 | 62.18 |
20W46 | 38.8 | +1.15 | +3.05% | 20.68 | 1.88 | 20.68 | 28.96 | 37.23 | 45.51 | 53.78 | 62.05 |
20W45 | 37.65 | +1.35 | +3.72% | 20.64 | 1.82 | 20.64 | 28.9 | 37.16 | 45.42 | 53.67 | 61.93 |
20W44 | 36.3 | -1.2 | -3.2% | 20.6 | 1.76 | 20.6 | 28.84 | 37.08 | 45.33 | 53.57 | 61.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 37.5 | -0.15 | -0.4% | 20.56 | 1.82 | 20.56 | 28.79 | 37.01 | 45.23 | 53.46 | 61.68 |
20W42 | 37.65 | +0.85 | +2.31% | 20.52 | 1.83 | 20.52 | 28.73 | 36.94 | 45.14 | 53.35 | 61.56 |
20W41 | 36.8 | -0.55 | -1.47% | 20.48 | 1.8 | 20.48 | 28.67 | 36.86 | 45.05 | 53.25 | 61.44 |
20W40 | 37.35 | +1.05 | +2.89% | 20.44 | 1.83 | 20.44 | 28.61 | 36.79 | 44.96 | 53.14 | 61.32 |
20W39 | 36.3 | -0.8 | -2.16% | 20.4 | 1.78 | 20.4 | 28.56 | 36.72 | 44.87 | 53.03 | 61.19 |
20W38 | 37.1 | +2.1 | +6% | 20.36 | 1.82 | 20.36 | 28.5 | 36.64 | 44.78 | 52.93 | 61.07 |
20W37 | 35 | -1.55 | -4.24% | 20.32 | 1.72 | 20.32 | 28.44 | 36.57 | 44.69 | 52.82 | 60.95 |
20W36 | 36.55 | -0.9 | -2.4% | 20.27 | 1.8 | 20.27 | 28.38 | 36.49 | 44.6 | 52.71 | 60.82 |
20W35 | 37.45 | +2.2 | +6.24% | 20.23 | 1.85 | 20.23 | 28.33 | 36.42 | 44.51 | 52.61 | 60.7 |
20W34 | 35.25 | -1.4 | -3.82% | 20.19 | 1.75 | 20.19 | 28.27 | 36.35 | 44.42 | 52.5 | 60.58 |
20W33 | 36.65 | -1.1 | -2.91% | 20.15 | 1.82 | 20.15 | 28.21 | 36.27 | 44.33 | 52.39 | 60.46 |
20W32 | 37.75 | +1.85 | +5.15% | 20.11 | 1.88 | 20.11 | 28.16 | 36.2 | 44.24 | 52.29 | 60.33 |
20W31 | 35.9 | -1.1 | -2.97% | 20.07 | 1.79 | 20.07 | 28.1 | 36.13 | 44.15 | 52.18 | 60.21 |
20W30 | 37 | +1.25 | +3.5% | 20.03 | 1.85 | 20.03 | 28.04 | 36.05 | 44.06 | 52.08 | 60.09 |
20W29 | 35.75 | -0.9 | -2.46% | 19.99 | 1.79 | 19.99 | 27.98 | 35.98 | 43.97 | 51.97 | 59.96 |
20W28 | 36.65 | +1.15 | +3.24% | 19.95 | 1.84 | 19.95 | 27.93 | 35.9 | 43.88 | 51.86 | 59.84 |
20W27 | 35.5 | +4.65 | +15.1% | 19.91 | 1.78 | 19.91 | 27.87 | 35.83 | 43.79 | 51.76 | 59.72 |
20W26 | 30.85 | +0.8 | +2.66% | 19.87 | 1.55 | 19.87 | 27.81 | 35.76 | 43.7 | 51.65 | 59.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 30.05 | -2.05 | -6.39% | 19.82 | 1.52 | 19.82 | 27.75 | 35.68 | 43.61 | 51.54 | 59.47 |
20W24 | 32.1 | +2.3 | +7.72% | 19.78 | 1.62 | 19.78 | 27.7 | 35.61 | 43.52 | 51.44 | 59.35 |
20W23 | 29.8 | +4.05 | +15.7% | 19.74 | 1.51 | 19.74 | 27.64 | 35.54 | 43.43 | 51.33 | 59.23 |
20W22 | 25.75 | +0.15 | +0.59% | 19.7 | 1.31 | 19.7 | 27.58 | 35.46 | 43.34 | 51.22 | 59.1 |
20W21 | 25.6 | +0.5 | +1.99% | 19.66 | 1.3 | 19.66 | 27.52 | 35.39 | 43.25 | 51.12 | 58.98 |
20W20 | 25.1 | -0.75 | -2.9% | 19.62 | 1.28 | 19.62 | 27.47 | 35.31 | 43.16 | 51.01 | 58.86 |
20W19 | 25.85 | +1.35 | +5.51% | 19.58 | 1.32 | 19.58 | 27.41 | 35.24 | 43.07 | 50.9 | 58.73 |
20W18 | 24.5 | +0.75 | +3.16% | 19.54 | 1.25 | 19.54 | 27.35 | 35.17 | 42.98 | 50.8 | 58.61 |
20W17 | 23.75 | -0.7 | -2.86% | 19.5 | 1.22 | 19.5 | 27.29 | 35.09 | 42.89 | 50.69 | 58.49 |
20W16 | 24.45 | -0.05 | -0.2% | 19.46 | 1.26 | 19.46 | 27.24 | 35.02 | 42.8 | 50.58 | 58.37 |
20W15 | 24.5 | +2 | +8.89% | 19.41 | 1.26 | 19.41 | 27.18 | 34.95 | 42.71 | 50.48 | 58.24 |
20W14 | 22.5 | +0.5 | +2.27% | 19.37 | 1.16 | 19.37 | 27.12 | 34.87 | 42.62 | 50.37 | 58.12 |
20W13 | 22 | +1.5 | +7.32% | 19.33 | 1.14 | 19.33 | 27.07 | 34.8 | 42.53 | 50.26 | 58 |
20W12 | 20.5 | -3 | -12.8% | 19.29 | 1.06 | 19.29 | 27.01 | 34.72 | 42.44 | 50.16 | 57.87 |
20W11 | 23.5 | -3.95 | -14.4% | 19.25 | 1.22 | 19.25 | 26.95 | 34.65 | 42.35 | 50.05 | 57.75 |
20W10 | 27.45 | +0.45 | +1.67% | 19.21 | 1.43 | 19.21 | 26.89 | 34.58 | 42.26 | 49.95 | 57.63 |
20W09 | 27 | +1 | +3.85% | 19.17 | 1.41 | 19.17 | 26.84 | 34.5 | 42.17 | 49.84 | 57.51 |
20W08 | 26 | 0 | 0% | 19.13 | 1.36 | 19.13 | 26.78 | 34.43 | 42.08 | 49.73 | 57.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 26 | +0.3 | +1.17% | 19.09 | 1.36 | 19.09 | 26.72 | 34.36 | 41.99 | 49.63 | 57.26 |
20W06 | 25.7 | -0.4 | -1.53% | 19.05 | 1.35 | 19.05 | 26.66 | 34.28 | 41.9 | 49.52 | 57.14 |
20W05 | 26.1 | -1.85 | -6.62% | 19 | 1.37 | 19 | 26.61 | 34.21 | 41.81 | 49.41 | 57.01 |
20W04 | 27.95 | +0.35 | +1.27% | 18.96 | 1.47 | 18.96 | 26.55 | 34.13 | 41.72 | 49.31 | 56.89 |
20W03 | 27.6 | +0.15 | +0.55% | 18.92 | 1.46 | 18.92 | 26.49 | 34.06 | 41.63 | 49.2 | 56.77 |
20W02 | 27.45 | -0.65 | -2.31% | 18.88 | 1.45 | 18.88 | 26.43 | 33.99 | 41.54 | 49.09 | 56.65 |
20W01 | 28.1 | -0.65 | -2.26% | 18.84 | 1.49 | 18.84 | 26.38 | 33.91 | 41.45 | 48.99 | 56.52 |
19W52 | 28.75 | -0.25 | -0.86% | 18.8 | 1.53 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W51 | 29 | -0.85 | -2.85% | 18.8 | 1.54 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W50 | 29.85 | +2.5 | +9.14% | 18.8 | 1.59 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W49 | 27.35 | +0.05 | +0.18% | 18.8 | 1.45 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W48 | 27.3 | -0.5 | -1.8% | 18.8 | 1.45 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W47 | 27.8 | +0.8 | +2.96% | 18.8 | 1.48 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W46 | 27 | -0.1 | -0.37% | 18.8 | 1.44 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W45 | 27.1 | +0.4 | +1.5% | 18.8 | 1.44 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W44 | 26.7 | +0.75 | +2.89% | 18.8 | 1.42 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W43 | 25.95 | +0.55 | +2.17% | 18.8 | 1.38 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W42 | 25.4 | +0.35 | +1.4% | 18.8 | 1.35 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 25.05 | +0.25 | +1.01% | 18.8 | 1.33 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W40 | 24.8 | +0.2 | +0.81% | 18.8 | 1.32 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W39 | 24.6 | -0.4 | -1.6% | 18.8 | 1.31 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W38 | 25 | -0.15 | -0.6% | 18.8 | 1.33 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W37 | 25.15 | -0.1 | -0.4% | 18.8 | 1.34 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W36 | 25.25 | +0.45 | +1.81% | 18.8 | 1.34 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W35 | 24.8 | +0.15 | +0.61% | 18.8 | 1.32 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W34 | 24.65 | +0.05 | +0.2% | 18.8 | 1.31 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W33 | 24.6 | -0.2 | -0.81% | 18.8 | 1.31 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W32 | 24.8 | +0.3 | +1.22% | 18.8 | 1.32 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W31 | 24.5 | -0.35 | -1.41% | 18.8 | 1.3 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W30 | 24.85 | -0.1 | -0.4% | 18.8 | 1.32 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W29 | 24.95 | +0.45 | +1.84% | 18.8 | 1.33 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W28 | 24.5 | -0.65 | -2.58% | 18.8 | 1.3 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W27 | 25.15 | +0.35 | +1.41% | 18.8 | 1.34 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W26 | 24.8 | -1.85 | -6.94% | 18.8 | 1.32 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W25 | 26.65 | -0.1 | -0.37% | 18.8 | 1.42 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W24 | 26.75 | -0.05 | -0.19% | 18.8 | 1.42 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 26.8 | +0.85 | +3.28% | 18.8 | 1.43 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W22 | 25.95 | +0.65 | +2.57% | 18.8 | 1.38 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W21 | 25.3 | 0 | 0% | 18.8 | 1.35 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W20 | 25.3 | -0.2 | -0.78% | 18.8 | 1.35 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W19 | 25.5 | -1.1 | -4.14% | 18.8 | 1.36 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
19W18 | 26.6 | +0.05 | +0.19% | 18.8 | 1.41 | 18.8 | 26.32 | 33.84 | 41.36 | 48.88 | 56.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |