≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6208 日揚資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59.5 59.7 -0.2 -0.34% 2.51% 60.1 60.5 59
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1921,145萬 275 0.7張/筆 59.57元 2.41 19.7 -0.71
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3121,874萬 343 0.9張/筆 60.09元 -0.9 (-1.49%)

連漲連跌: 連2跌  ( -1.1元 / -1.82%)        
財報評分: 最新51分 / 平均52分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6208 日揚 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2659.5-0.2-0.34%-0.34%20120.51+263.09+1.32%+1.32%-1.66%-1.66%
'24/04/2559.7-0.9-1.49%-1.82%19857.42-274.32-1.36%-0.06%-0.13%-1.76%
'24/04/2460.6+1.7+2.89%+1.02%20131.74+532.46+2.72%+2.66%+0.17%-1.64%
'24/04/2358.900%+1.02%19599.28+188.06+0.97%+3.65%-0.97%-2.64%
'24/04/2258.9-0.5-0.84%+0.17%19411.22-115.9-0.59%+3.04%-0.25%-2.87%
'24/04/1959.4-2.6-4.19%-4.03%19527.12-774.08-3.81%-0.89%-0.38%-3.14%
'24/04/1862+0.5+0.81%-3.25%20301.2+87.87+0.43%-0.46%+0.38%-2.79%
'24/04/1761.5+0.6+0.99%-2.3%20213.33+311.37+1.56%+1.1%-0.57%-3.4%
'24/04/1660.9-1.6-2.56%-4.8%19901.96-547.81-2.68%-1.61%+0.12%-3.19%
'24/04/1562.5-0.2-0.32%-5.1%20449.77-286.8-1.38%-2.97%+1.06%-2.13%
'24/04/1262.7+0.7+1.13%-4.03%20736.57-16.65-0.08%-3.05%+1.21%-0.98%
'24/04/1162-2.1-3.28%-7.18%20753.22-10.31-0.05%-3.1%-3.23%-4.08%
'24/04/1064.1+0.5+0.79%-6.45%20763.53-32.67-0.16%-3.25%+0.95%-3.2%
'24/04/0963.6+2+3.25%-3.41%20796.2+378.5+1.85%-1.46%+1.4%-1.95%
'24/04/0861.6+0.4+0.65%-2.78%20417.7+80.1+0.39%-1.07%+0.26%-1.71%
'24/04/0361.2-0.8-1.29%-4.03%20337.6-128.97-0.63%-1.69%-0.66%-2.34%
'24/04/0262+3.4+5.8%+1.54%20466.57+244.24+1.21%-0.5%+4.59%+2.04%
'24/04/0158.6+0.3+0.51%+2.06%20222.33-72.12-0.36%-0.86%+0.87%+2.92%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2958.3-1.1-1.85%+0.17%20294.45+147.9+0.73%-0.13%-2.58%+0.3%
'24/03/2859.4-0.6-1%-0.83%20146.55-53.57-0.27%-0.39%-0.73%-0.44%
'24/03/2760+1+1.69%+0.85%20200.12+73.63+0.37%-0.03%+1.32%+0.88%
'24/03/2659-1.6-2.64%-1.82%20126.49-65.76-0.33%-0.36%-2.31%-1.46%
'24/03/2560.6+1.2+2.02%+0.17%20192.25-36.18-0.18%-0.53%+2.2%+0.7%
'24/03/2259.4-0.1-0.17%0%20228.43+29.34+0.15%-0.39%-0.32%+0.39%
'24/03/2159.5+0.7+1.19%+1.19%20199.09+414.64+2.1%+1.7%-0.91%-0.51%
'24/03/2058.8-0.2-0.34%+0.85%19784.45-72.75-0.37%+1.33%+0.03%-0.48%
'24/03/1959+2.8+4.98%+5.87%19857.2-22.65-0.11%+1.21%+5.09%+4.66%
'24/03/1856.2+0.7+1.26%+7.21%19879.85+197.35+1%+2.23%+0.26%+4.98%
'24/03/1555.5-0.6-1.07%+6.06%19682.5-255.42-1.28%+0.92%+0.21%+5.14%
'24/03/1456.1-1.3-2.26%+3.66%19937.92+9.41+0.05%+0.96%-2.31%+2.7%
'24/03/1357.4-0.2-0.35%+3.3%19928.51+13.96+0.07%+1.03%-0.42%+2.26%
'24/03/1257.6+0.6+1.05%+4.39%19914.55+188.47+0.96%+2%+0.09%+2.39%
'24/03/1157-0.1-0.18%+4.2%19726.08-59.24-0.3%+1.69%+0.12%+2.51%
'24/03/0857.1-3.1-5.15%-1.16%19785.32+91.8+0.47%+2.17%-5.62%-3.33%
'24/03/0760.2-0.8-1.31%-2.46%19693.52+194.07+1%+3.19%-2.31%-5.64%
'24/03/0661+0.8+1.33%-1.16%19499.45+112.53+0.58%+3.78%+0.75%-4.95%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0560.2-1.7-2.75%-3.88%19386.92+81.61+0.42%+4.22%-3.17%-8.1%
'24/03/0461.9-1-1.59%-5.41%19305.31+369.38+1.95%+6.26%-3.54%-11.7%
'24/03/0162.9-0.1-0.16%-5.56%18935.93-30.84-0.16%+6.08%0%-11.6%
'24/02/2963+1+1.61%-4.03%18966.77+112.36+0.6%+6.72%+1.01%-10.7%
'24/02/2762+4.4+7.64%+3.3%18854.41-93.64-0.49%+6.19%+8.13%-2.89%
'24/02/2657.6+5.2+9.92%+13.5%18948.05+58.86+0.31%+6.52%+9.61%+7.03%
'24/02/2352.4-0.9-1.69%+11.6%18889.19+36.41+0.19%+6.72%-1.88%+4.91%
'24/02/2253.300%+11.6%18852.78+176.47+0.94%+7.73%-0.94%+3.9%
'24/02/2153.3+0.8+1.52%+13.3%18676.31-76.85-0.41%+7.29%+1.93%+6.04%
'24/02/2052.5-0.1-0.19%+13.1%18753.16+117.36+0.63%+7.97%-0.82%+5.15%
'24/02/1952.6+1+1.94%+15.3%18635.8+28.55+0.15%+8.13%+1.79%+7.18%
'24/02/1651.6+0.8+1.57%+17.1%18607.25-37.32-0.2%+7.92%+1.77%+9.21%
'24/02/1550.8-1-1.93%+14.9%18644.57+548.5+3.03%+11.2%-4.96%+3.68%
'24/02/0551.800%+14.9%18096.07+36.14+0.2%+11.4%-0.2%+3.46%
'24/02/0251.8+0.2+0.39%+15.3%18059.93+91.82+0.51%+12%-0.12%+3.33%
'24/02/0151.6+0.5+0.98%+16.4%17968.11+78.55+0.44%+12.5%+0.54%+3.97%
'24/01/3151.1+0.4+0.79%+17.4%17889.56-145.07-0.8%+11.6%+1.59%+5.79%
'24/01/3050.7-0.3-0.59%+16.7%18034.63-85-0.47%+11%-0.12%+5.62%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2951+1+2%+19%18119.63+124.6+0.69%+11.8%+1.31%+7.19%
'24/01/2650-0.3-0.6%+18.3%17995.03-7.59-0.04%+11.8%-0.56%+6.53%
'24/01/2550.300%+18.3%18002.62+126.79+0.71%+12.6%-0.71%+5.73%
'24/01/2450.3+0.7+1.41%+20%17875.83+1.24+0.01%+12.6%+1.4%+7.39%
'24/01/2349.6+0.5+1.02%+21.2%17874.59+59.49+0.33%+12.9%+0.69%+8.24%
'24/01/2249.1+0.1+0.2%+21.4%17815.1+133.58+0.76%+13.8%-0.56%+7.63%
'24/01/1949+0.25+0.51%+22.1%17681.52+453.73+2.63%+16.8%-2.12%+5.26%
'24/01/1848.75+0.2+0.41%+22.6%17227.79+66+0.38%+17.2%+0.03%+5.31%
'24/01/1748.55-0.4-0.82%+21.6%17161.79-185.08-1.07%+16%+0.25%+5.56%
'24/01/1648.95-0.3-0.61%+20.8%17346.87-199.95-1.14%+14.7%+0.53%+6.14%
'24/01/1549.25+0.2+0.41%+21.3%17546.82+33.99+0.19%+14.9%+0.22%+6.41%
'24/01/1249.05+0.05+0.1%+21.4%17512.83-32.49-0.19%+14.7%+0.29%+6.75%
'24/01/1149-0.1-0.2%+21.2%17545.32+79.69+0.46%+15.2%-0.66%+5.98%
'24/01/1049.1+0.05+0.1%+21.3%17465.63-69.86-0.4%+14.7%+0.5%+6.56%
'24/01/0949.05-0.1-0.2%+21.1%17535.49-37.17-0.21%+14.5%+0.01%+6.56%
'24/01/0849.15-0.1-0.2%+20.8%17572.66+53.52+0.31%+14.8%-0.51%+5.96%
'24/01/0549.2500%+20.8%17519.14-30.51-0.17%+14.6%+0.17%+6.16%
'24/01/0449.25-0.05-0.1%+20.7%17549.65-9.66-0.06%+14.6%-0.04%+6.1%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0349.3+0.4+0.82%+21.7%17559.31-294.45-1.65%+12.7%+2.47%+8.98%
'24/01/0248.9+0.35+0.72%+22.6%17853.76-77.05-0.43%+12.2%+1.15%+10.3%
'23/12/2948.55-0.15-0.31%+22.2%17930.81+20.44+0.11%+12.3%-0.42%+9.84%
'23/12/2848.7-0.2-0.41%+21.7%17910.37+18.87+0.11%+12.5%-0.52%+9.22%
'23/12/2748.9-0.1-0.2%+21.4%17891.5+139.77+0.79%+13.3%-0.99%+8.08%
'23/12/264900%+21.4%17751.73+146.89+0.83%+14.3%-0.83%+7.14%
'23/12/2549-0.3-0.61%+20.7%17604.84+8.21+0.05%+14.3%-0.66%+6.35%
'23/12/2249.3+0.15+0.31%+21.1%17596.63+52.89+0.3%+14.7%+0.01%+6.37%
'23/12/2149.15+0.2+0.41%+21.6%17543.74-91.46-0.52%+14.1%+0.93%+7.46%
'23/12/2048.95-0.15-0.31%+21.2%17635.2+58.65+0.33%+14.5%-0.64%+6.71%
'23/12/1949.100%+21.2%17576.55-75.48-0.43%+14%+0.43%+7.2%
'23/12/1849.1-0.35-0.71%+20.3%17652.03-21.84-0.12%+13.8%-0.59%+6.48%
'23/12/1549.4500%+20.3%17673.87+20.76+0.12%+14%-0.12%+6.35%
'23/12/1449.45+0.55+1.12%+21.7%17653.11+184.18+1.05%+15.2%+0.07%+6.5%
'23/12/1348.900%+21.7%17468.93+18.3+0.1%+15.3%-0.1%+6.38%
'23/12/1248.9-0.7-1.41%+20%17450.63+32.29+0.19%+15.5%-1.6%+4.45%
'23/12/1149.6+1.4+2.9%+23.4%17418.34+34.35+0.2%+15.7%+2.7%+7.7%
'23/12/0848.2+0.1+0.21%+23.7%17383.99+105.25+0.61%+16.4%-0.4%+7.25%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0748.1-0.2-0.41%+23.2%17278.74-81.98-0.47%+15.9%+0.06%+7.29%
'23/12/0648.3-0.05-0.1%+23.1%17360.72+32.71+0.19%+16.1%-0.29%+6.95%
'23/12/0548.35-0.3-0.62%+22.3%17328.01-93.47-0.54%+15.5%-0.08%+6.81%
'23/12/0448.65-0.05-0.1%+22.2%17421.48-16.87-0.1%+15.4%0%+6.8%
'23/12/0148.7+0.35+0.72%+23.1%17438.35+4.5+0.03%+15.4%+0.69%+7.65%
'23/11/3048.35+0.25+0.52%+23.7%17433.85+63.29+0.36%+15.8%+0.16%+7.87%
'23/11/2948.1-0.2-0.41%+23.2%17370.56+29.31+0.17%+16%-0.58%+7.16%
'23/11/2848.3+0.3+0.62%+24%17341.25+203.83+1.19%+17.4%-0.57%+6.55%
'23/11/2748+0.35+0.73%+24.9%17137.42-150-0.87%+16.4%+1.6%+8.48%
'23/11/2447.6500%+24.9%17287.42-7.13-0.04%+16.3%+0.04%+8.53%
'23/11/2347.65+0.05+0.11%+25%17294.55-15.71-0.09%+16.2%+0.2%+8.77%
'23/11/2247.6-0.15-0.31%+24.6%17310.26-106.44-0.61%+15.5%+0.3%+9.08%
'23/11/2147.75-0.05-0.1%+24.5%17416.7+206.23+1.2%+16.9%-1.3%+7.57%
'23/11/2047.8+0.05+0.1%+24.6%17210.47+1.52+0.01%+16.9%+0.09%+7.69%
'23/11/1747.75+0.2+0.42%+25.1%17208.95+37.77+0.22%+17.2%+0.2%+7.96%
'23/11/1647.55-0.05-0.11%+25%17171.18+42.4+0.25%+17.5%-0.36%+7.53%
'23/11/1547.6+0.6+1.28%+26.6%17128.78+213.07+1.26%+18.9%+0.02%+7.65%
'23/11/1447-0.25-0.53%+25.9%16915.71+76.42+0.45%+19.5%-0.98%+6.44%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1347.25-0.2-0.42%+25.4%16839.29+156.62+0.94%+20.6%-1.36%+4.79%
'23/11/1047.45-0.75-1.56%+23.4%16682.67-62.98-0.38%+20.2%-1.18%+3.29%
'23/11/0948.2-0.2-0.41%+22.9%16745.65+4.82+0.03%+20.2%-0.44%+2.75%
'23/11/0848.4+1.05+2.22%+25.7%16740.83+55.88+0.33%+20.6%+1.89%+5.07%
'23/11/0747.3500%+25.7%16684.95+35.59+0.21%+20.8%-0.21%+4.81%
'23/11/0647.35+0.15+0.32%+26.1%16649.36+141.71+0.86%+21.9%-0.54%+4.17%
'23/11/0347.2+0.05+0.11%+26.2%16507.65+110.7+0.68%+22.7%-0.57%+3.48%
'23/11/0247.15-0.05-0.11%+26.1%16396.95+358.39+2.23%+25.5%-2.34%+0.61%
'23/11/0147.2-0.1-0.21%+25.8%16038.56+37.29+0.23%+25.7%-0.44%+0.05%
'23/10/3147.3-0.1-0.21%+25.5%16001.27-148.41-0.92%+24.6%+0.71%+0.94%
'23/10/3047.4-0.2-0.42%+25%16149.68+15.07+0.09%+24.7%-0.51%+0.3%
'23/10/2747.6-0.1-0.21%+24.7%16134.61+60.87+0.38%+25.2%-0.59%-0.44%
'23/10/2647.7+0.5+1.06%+26.1%16073.74-285.15-1.74%+23%+2.8%+3.06%
'23/10/2547.2+0.15+0.32%+26.5%16358.89+49.13+0.3%+23.4%+0.02%+3.1%
'23/10/2447.05-0.1-0.21%+26.2%16309.76+58.4+0.36%+23.8%-0.57%+2.38%
'23/10/2347.15-0.1-0.21%+25.9%16251.36-189.36-1.15%+22.4%+0.94%+3.54%
'23/10/2047.25-0.2-0.42%+25.4%16440.72-12.01-0.07%+22.3%-0.35%+3.1%
'23/10/1947.45-0.05-0.11%+25.3%16452.73+11.82+0.07%+22.4%-0.18%+2.88%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1847.5-0.2-0.42%+24.7%16440.91-201.64-1.21%+20.9%+0.79%+3.84%
'23/10/1747.700%+24.7%16642.55-9.69-0.06%+20.8%+0.06%+3.91%
'23/10/1647.7-0.3-0.62%+24%16652.24-130.33-0.78%+19.9%+0.16%+4.07%
'23/10/1348+0.5+1.05%+25.3%16782.57-43.34-0.26%+19.6%+1.31%+5.68%
'23/10/1247.5+0.35+0.74%+26.2%16825.91+153.88+0.92%+20.7%-0.18%+5.51%
'23/10/1147.15-0.95-1.98%+23.7%16672.03+151.46+0.92%+21.8%-2.9%+1.91%
'23/10/0648.1-0.1-0.21%+23.4%16520.57+67.05+0.41%+22.3%-0.62%+1.16%
'23/10/0548.2+0.3+0.63%+24.2%16453.52+180.14+1.11%+23.6%-0.48%+0.58%
'23/10/0447.9-0.6-1.24%+22.7%16273.38-180.96-1.1%+22.3%-0.14%+0.4%
'23/10/0348.5+0.65+1.36%+24.3%16454.34-102.97-0.62%+21.5%+1.98%+2.83%
'23/10/0247.85-0.25-0.52%+23.7%16557.31+203.57+1.24%+23%-1.76%+0.67%
'23/09/2848.1+0.8+1.69%+25.8%16353.74+43.38+0.27%+23.4%+1.42%+2.43%
'23/09/2747.3-0.15-0.32%+25.4%16310.36+34.29+0.21%+23.6%-0.53%+1.77%
'23/09/2647.45-0.55-1.15%+24%16276.07-176.16-1.07%+22.3%-0.08%+1.66%
'23/09/2548-0.4-0.83%+22.9%16452.23+107.75+0.66%+23.1%-1.49%-0.17%
'23/09/2248.4+0.45+0.94%+24.1%16344.48+27.81+0.17%+23.3%+0.77%+0.77%
'23/09/2147.95-0.45-0.93%+22.9%16316.67-218.08-1.32%+21.7%+0.39%+1.25%
'23/09/2048.4+0.5+1.04%+24.2%16534.75-101.57-0.61%+20.9%+1.65%+3.27%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1947.9+0.35+0.74%+25.1%16636.32-61.92-0.37%+20.5%+1.11%+4.64%
'23/09/1847.55-0.9-1.86%+22.8%16698.24-222.68-1.32%+18.9%-0.54%+3.9%
'23/09/1548.45-0.05-0.1%+22.7%16920.92+113.36+0.67%+19.7%-0.77%+2.97%
'23/09/1448.5+0.05+0.1%+22.8%16807.56+226.05+1.36%+21.3%-1.26%+1.46%
'23/09/1348.45-0.35-0.72%+21.9%16581.51+8.8+0.05%+21.4%-0.77%+0.52%
'23/09/1248.8-0.2-0.41%+21.4%16572.71+139.76+0.85%+22.4%-1.26%-1.01%
'23/09/1149+0.7+1.45%+23.2%16432.95-143.07-0.86%+21.4%+2.31%+1.81%
'23/09/0848.300%+23.2%16576.02-43.12-0.26%+21.1%+0.26%+2.12%
'23/09/0748.3+0.2+0.42%+23.7%16619.14-119.02-0.71%+20.2%+1.13%+3.49%
'23/09/0648.1+0.4+0.84%+24.7%16738.16-53.45-0.32%+19.8%+1.16%+4.91%
'23/09/0547.700%+24.7%16791.61+1.92+0.01%+19.8%-0.01%+4.9%
'23/09/0447.7+1.1+2.36%+27.7%16789.69+144.75+0.87%+20.9%+1.49%+6.8%
'23/09/0146.600%+27.7%16644.94+10.43+0.06%+21%-0.06%+6.73%
'23/08/3146.6+0.2+0.43%+28.2%16634.51-85.31-0.51%+20.3%+0.94%+7.89%
'23/08/3046.4-0.2-0.43%+27.7%16719.82+96.17+0.58%+21%-1.01%+6.65%
'23/08/2946.6-0.15-0.32%+27.3%16623.65+114.39+0.69%+21.9%-1.01%+5.4%
'23/08/2846.75-0.05-0.11%+27.1%16509.26+27.68+0.17%+22.1%-0.28%+5.06%
'23/08/2546.8+0.05+0.11%+27.3%16481.58-289.29-1.72%+20%+1.83%+7.3%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2446.75-0.65-1.37%+25.5%16770.87+193.97+1.17%+21.4%-2.54%+4.15%
'23/08/2347.4+0.3+0.64%+26.3%16576.9+139.29+0.85%+22.4%-0.21%+3.92%
'23/08/2247.1-0.7-1.46%+24.5%16437.61+56.12+0.34%+22.8%-1.8%+1.65%
'23/08/2147.8-0.35-0.73%+23.6%16381.49+0.180%+22.8%-0.73%+0.75%
'23/08/1848.15+1.25+2.67%+26.9%16381.31-135.35-0.82%+21.8%+3.49%+5.05%
'23/08/1746.9+0.7+1.52%+28.8%16516.66+69.88+0.42%+22.3%+1.1%+6.45%
'23/08/1646.2-0.45-0.96%+27.5%16446.78-8.02-0.05%+22.3%-0.91%+5.27%
'23/08/1546.65+0.55+1.19%+29.1%16454.8+61.14+0.37%+22.7%+0.82%+6.33%
'23/08/1446.1-1.85-3.86%+24.1%16393.66-207.59-1.25%+21.2%-2.61%+2.89%
'23/08/1147.95-1.15-2.34%+21.2%16601.25-33.45-0.2%+21%-2.14%+0.23%
'23/08/1049.1-1.1-2.19%+18.5%16634.7-236.24-1.4%+19.3%-0.79%-0.74%
'23/08/0950.2-0.1-0.2%+18.3%16870.94-6.13-0.04%+19.2%-0.16%-0.93%
'23/08/0850.3-0.8-1.57%+16.4%16877.07-118.93-0.7%+18.4%-0.87%-1.95%
'23/08/0751.1-0.8-1.54%+14.6%16996+152.32+0.9%+19.5%-2.44%-4.81%
'23/08/0451.9+0.3+0.58%+15.3%16843.68-50.05-0.3%+19.1%+0.88%-3.79%
'23/08/0251.6-0.2-0.39%+14.9%16893.73-319.14-1.85%+16.9%+1.46%-2.03%
'23/08/0151.8+0.1+0.19%+15.1%17212.87+67.44+0.39%+17.4%-0.2%-2.26%
'23/07/3151.700%+15.1%17145.43-147.5-0.85%+16.4%+0.85%-1.26%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2851.7+0.3+0.58%+15.8%17292.93+51.11+0.3%+16.7%+0.28%-0.94%
'23/07/2751.4+0.5+0.98%+16.9%17241.82+79.27+0.46%+17.2%+0.52%-0.34%
'23/07/2650.9+0.1+0.2%+17.1%17162.55-36.34-0.21%+17%+0.41%+0.14%
'23/07/2550.8+0.3+0.59%+17.8%17198.89+165.28+0.97%+18.1%-0.38%-0.3%
'23/07/2450.5-1.1-2.13%+15.3%17033.61+2.91+0.02%+18.1%-2.15%-2.83%
'23/07/2151.600%+15.3%17030.7-134.19-0.78%+17.2%+0.78%-1.91%
'23/07/2051.6-0.2-0.39%+14.9%17164.89+48.45+0.28%+17.6%-0.67%-2.69%
'23/07/1951.8-0.4-0.77%+14%17116.44-111.47-0.65%+16.8%-0.12%-2.81%
'23/07/1852.2+0.1+0.19%+14.2%17227.91-106.38-0.61%+16.1%+0.8%-1.87%
'23/07/1752.1+0.3+0.58%+14.9%17334.29+50.58+0.29%+16.4%+0.29%-1.55%
'23/07/1451.8+0.3+0.58%+15.5%17283.71+222.31+1.3%+17.9%-0.72%-2.4%
'23/07/1351.5-0.4-0.77%+14.6%17061.4+99.37+0.59%+18.6%-1.36%-3.98%
'23/07/1251.9-0.1-0.19%+14.4%16962.03+63.12+0.37%+19.1%-0.56%-4.64%
'23/07/1152-0.1-0.19%+14.2%16898.91+246.11+1.48%+20.8%-1.67%-6.62%
'23/07/1052.1-0.8-1.51%+12.5%16652.8-11.41-0.07%+20.7%-1.44%-8.26%
'23/07/0752.9-0.6-1.12%+11.2%16664.21-97.96-0.58%+20%-0.54%-8.82%
'23/07/0653.5+0.5+0.94%+12.3%16762.17-294.26-1.73%+18%+2.67%-5.7%
'23/07/0553+0.1+0.19%+12.5%17056.43-84.34-0.49%+17.4%+0.68%-4.91%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0452.9+0.1+0.19%+12.7%17140.77+56.57+0.33%+17.8%-0.14%-5.08%
'23/07/0352.8+0.5+0.96%+13.8%17084.2+168.66+1%+18.9%-0.04%-5.18%
'23/06/3052.3-0.3-0.57%+13.1%16915.54-26.76-0.16%+18.8%-0.41%-5.64%
'23/06/2952.6-0.1-0.19%+12.9%16942.3+6.67+0.04%+18.8%-0.23%-5.9%
'23/06/2852.7-0.1-0.19%+12.7%16935.63+47.73+0.28%+19.1%-0.47%-6.45%
'23/06/2752.8-0.6-1.12%+11.4%16887.9-171.34-1%+17.9%-0.12%-6.52%
'23/06/2653.4-0.1-0.19%+11.2%17059.24-143.16-0.83%+17%+0.64%-5.75%
'23/06/2153.5-0.2-0.37%+10.8%17202.4+17.49+0.1%+17.1%-0.47%-6.28%
'23/06/2053.7-0.2-0.37%+10.4%17184.91-89.65-0.52%+16.5%+0.15%-6.09%
'23/06/1953.900%+10.4%17274.56-14.35-0.08%+16.4%+0.08%-5.99%
'23/06/1653.9-0.5-0.92%+9.38%17288.91-46.07-0.27%+16.1%-0.65%-6.69%
'23/06/1554.4-0.1-0.18%+9.17%17334.98+96.84+0.56%+16.7%-0.74%-7.55%
'23/06/1454.5+0.1+0.18%+9.38%17238.14+21.54+0.13%+16.9%+0.05%-7.49%
'23/06/1354.4-0.3-0.55%+8.78%17216.6+261.23+1.54%+18.7%-2.09%-9.89%
'23/06/1254.7-1.1-1.97%+6.63%16955.37+68.97+0.41%+19.2%-2.38%-12.5%
'23/06/0955.8+0.5+0.9%+7.59%16886.4+152.71+0.91%+20.2%-0.01%-12.6%
'23/06/0855.3-0.4-0.72%+6.82%16733.69-188.79-1.12%+18.9%+0.4%-12.1%
'23/06/0755.7+1+1.83%+8.78%16922.48+160.82+0.96%+20%+0.87%-11.3%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0654.7+0.8+1.48%+10.4%16761.66+47.23+0.28%+20.4%+1.2%-9.99%
'23/06/0553.9+0.2+0.37%+10.8%16714.43+7.52+0.05%+20.4%+0.32%-9.63%
'23/06/0253.7-0.3-0.56%+10.2%16706.91+194.26+1.18%+21.8%-1.74%-11.7%
'23/06/0154+0.2+0.37%+10.6%16512.65-66.31-0.4%+21.4%+0.77%-10.8%
'23/05/3153.8-0.2-0.37%+10.2%16578.96-43.78-0.26%+21%-0.11%-10.9%
'23/05/305400%+10.2%16622.74-13.56-0.08%+20.9%+0.08%-10.8%
'23/05/2954+0.1+0.19%+10.4%16636.3+131.25+0.8%+21.9%-0.61%-11.5%
'23/05/2653.9+0.2+0.37%+10.8%16505.05+213.05+1.31%+23.5%-0.94%-12.7%
'23/05/2553.700%+10.8%16292+132.68+0.82%+24.5%-0.82%-13.7%
'23/05/2453.700%+10.8%16159.32-28.71-0.18%+24.3%+0.18%-13.5%
'23/05/2353.7-0.1-0.19%+10.6%16188.03+7.14+0.04%+24.3%-0.23%-13.8%
'23/05/2253.8-0.1-0.19%+10.4%16180.89+5.97+0.04%+24.4%-0.23%-14%
'23/05/1953.900%+10.4%16174.92+73.04+0.45%+25%-0.45%-14.6%
'23/05/1853.9+0.1+0.19%+10.6%16101.88+176.59+1.11%+26.3%-0.92%-15.7%
'23/05/1753.8-0.3-0.55%+9.98%15925.29+251.39+1.6%+28.4%-2.15%-18.4%
'23/05/1654.1-0.3-0.55%+9.38%15673.9+198.85+1.28%+30%-1.83%-20.6%
'23/05/1554.4+0.3+0.55%+9.98%15475.05-27.31-0.18%+29.8%+0.73%-19.8%
'23/05/1254.1-0.2-0.37%+9.58%15502.36-12.28-0.08%+29.7%-0.29%-20.1%
交易
日期		(6208) 日揚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1154.3-0.2-0.37%+9.17%15514.64-127.12-0.81%+28.6%+0.44%-19.5%
'23/05/1054.5+0.2+0.37%+9.58%15641.76-85.94-0.55%+27.9%+0.92%-18.4%
'23/05/0954.3+0.1+0.18%+9.78%15727.7+28.13+0.18%+28.2%0%-18.4%
'23/05/0854.2-0.3-0.55%+9.17%15699.57+73.5+0.47%+28.8%-1.02%-19.6%
'23/05/0554.500%+9.17%15626.07+17.04+0.11%+28.9%-0.11%-19.7%
'23/05/0454.5+0.2+0.37%+9.58%15609.03+55.62+0.36%+29.4%+0.01%-19.8%
'23/05/0354.3-0.1-0.18%+9.38%15553.41-83.07-0.53%+28.7%+0.35%-19.3%
'23/05/0254.4+0.2+0.37%+9.78%15636.48+57.3+0.37%+29.1%0%-19.4%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。