(6208) 日揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	59.5	+0.1	+0.17%	3.02	19.7	30.2	35.03	39.86	44.7	49.53	54.36
24W16	59.4	-3.3	-5.26%	3.02	19.67	30.2	35.03	39.86	44.7	49.53	54.36
24W15	62.7	+1.5	+2.45%	3.02	20.76	30.2	35.03	39.86	44.7	49.53	54.36
24W14	61.2	+2.9	+4.97%	3.02	20.26	30.2	35.03	39.86	44.7	49.53	54.36
24W13	58.3	-1.1	-1.85%	3.02	19.3	30.2	35.03	39.86	44.7	49.53	54.36
24W12	59.4	+3.9	+7.03%	3.02	19.67	30.2	35.03	39.86	44.7	49.53	54.36
24W11	55.5	-1.6	-2.8%	3.02	18.38	30.2	35.03	39.86	44.7	49.53	54.36
24W10	57.1	-5.8	-9.22%	3.02	18.91	30.2	35.03	39.86	44.7	49.53	54.36
24W09	62.9	+10.5	+20%	3.02	20.83	30.2	35.03	39.86	44.7	49.53	54.36
24W08	52.4	+0.8	+1.55%	3.02	17.35	30.2	35.03	39.86	44.7	49.53	54.36
24W07	51.6	-0.2	-0.39%	3.02	17.09	30.2	35.03	39.86	44.7	49.53	54.36
24W06	51.8	0	0%	3.02	17.15	30.2	35.03	39.86	44.7	49.53	54.36
24W05	51.8	+1.8	+3.6%	3.02	17.15	30.2	35.03	39.86	44.7	49.53	54.36
24W04	50	+1	+2.04%	3.02	16.56	30.2	35.03	39.86	44.7	49.53	54.36
24W03	49	-0.05	-0.1%	3.02	16.23	30.2	35.03	39.86	44.7	49.53	54.36
24W02	49.05	-0.2	-0.41%	3.02	16.24	30.2	35.03	39.86	44.7	49.53	54.36
24W01	49.25	+0.7	+1.44%	3.02	16.31	30.2	35.03	39.86	44.7	49.53	54.36
23W52	48.55	-0.75	-1.52%	3.02	16.08	30.2	35.03	39.86	44.7	49.53	54.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	49.3	-0.15	-0.3%	3.04	16.2	30.43	35.3	40.17	45.04	49.9	54.77
23W50	49.45	+1.25	+2.59%	3.07	16.13	30.66	35.56	40.47	45.38	50.28	55.19
23W49	48.2	-0.5	-1.03%	3.09	15.6	30.89	35.83	40.77	45.71	50.66	55.6
23W48	48.7	+1.05	+2.2%	3.11	15.65	31.12	36.1	41.08	46.05	51.03	56.01
23W47	47.65	-0.1	-0.21%	3.13	15.2	31.35	36.36	41.38	46.39	51.41	56.42
23W46	47.75	+0.3	+0.63%	3.16	15.12	31.58	36.63	41.68	46.73	51.79	56.84
23W45	47.45	+0.25	+0.53%	3.18	14.92	31.81	36.89	41.98	47.07	52.16	57.25
23W44	47.2	-0.4	-0.84%	3.2	14.73	32.04	37.16	42.29	47.41	52.54	57.66
23W43	47.6	+0.35	+0.74%	3.23	14.75	32.26	37.43	42.59	47.75	52.91	58.08
23W42	47.25	-0.75	-1.56%	3.25	14.54	32.49	37.69	42.89	48.09	53.29	58.49
23W41	48	-0.1	-0.21%	3.27	14.67	32.72	37.96	43.2	48.43	53.67	58.9
23W40	48.1	0	0%	3.3	14.6	32.95	38.23	43.5	48.77	54.04	59.32
23W39	48.1	-0.3	-0.62%	3.32	14.5	33.18	38.49	43.8	49.11	54.42	59.73
23W38	48.4	-0.05	-0.1%	3.34	14.49	33.41	38.76	44.1	49.45	54.8	60.14
23W37	48.45	+0.15	+0.31%	3.36	14.4	33.64	39.02	44.41	49.79	55.17	60.55
23W36	48.3	+1.7	+3.65%	3.39	14.26	33.87	39.29	44.71	50.13	55.55	60.97
23W35	46.6	-0.2	-0.43%	3.41	13.67	34.1	39.56	45.01	50.47	55.92	61.38
23W34	46.8	-1.35	-2.8%	3.43	13.63	34.33	39.82	45.31	50.81	56.3	61.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	48.15	+0.2	+0.42%	3.46	13.93	34.56	40.09	45.62	51.15	56.68	62.21
23W32	47.95	-3.95	-7.61%	3.48	13.78	34.79	40.35	45.92	51.49	57.05	62.62
23W31	51.9	+0.2	+0.39%	3.5	14.82	35.02	40.62	46.22	51.83	57.43	63.03
23W30	51.7	+0.1	+0.19%	3.52	14.67	35.25	40.89	46.53	52.17	57.81	63.44
23W29	51.6	-0.2	-0.39%	3.55	14.54	35.48	41.15	46.83	52.51	58.18	63.86
23W28	51.8	-1.1	-2.08%	3.57	14.51	35.71	41.42	47.13	52.84	58.56	64.27
23W27	52.9	+0.6	+1.15%	3.59	14.72	35.94	41.68	47.43	53.18	58.93	64.68
23W26	52.3	-1.2	-2.24%	3.62	14.46	36.16	41.95	47.74	53.52	59.31	65.1
23W25	53.5	-0.4	-0.74%	3.64	14.7	36.39	42.22	48.04	53.86	59.69	65.51
23W24	53.9	-1.9	-3.41%	3.66	14.72	36.62	42.48	48.34	54.2	60.06	65.92
23W23	55.8	+2.1	+3.91%	3.69	15.14	36.85	42.75	48.65	54.54	60.44	66.34
23W22	53.7	-0.2	-0.37%	3.71	14.48	37.08	43.02	48.95	54.88	60.82	66.75
23W21	53.9	0	0%	3.73	14.45	37.31	43.28	49.25	55.22	61.19	67.16
23W20	53.9	-0.2	-0.37%	3.75	14.36	37.54	43.55	49.55	55.56	61.57	67.57
23W19	54.1	-0.4	-0.73%	3.78	14.32	37.77	43.81	49.86	55.9	61.94	67.99
23W18	54.5	+0.3	+0.55%	3.8	14.34	38	44.08	50.16	56.24	62.32	68.4
23W17	54.2	+0.2	+0.37%	3.82	14.18	38.23	44.35	50.46	56.58	62.7	68.81
23W16	54	-0.3	-0.55%	3.85	14.04	38.46	44.61	50.77	56.92	63.07	69.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	54.3	-0.7	-1.27%	3.87	14.04	38.69	44.88	51.07	57.26	63.45	69.64
23W14	55	+1.1	+2.04%	3.89	14.13	38.92	45.14	51.37	57.6	63.82	70.05
23W13	53.9	+0.2	+0.37%	3.91	13.77	39.15	45.41	51.67	57.94	64.2	70.46
23W12	53.7	+1.3	+2.48%	3.94	13.64	39.38	45.68	51.98	58.28	64.58	70.88
23W11	52.4	-3	-5.42%	3.96	13.23	39.61	45.94	52.28	58.62	64.95	71.29
23W10	55.4	+1.1	+2.03%	3.98	13.91	39.84	46.21	52.58	58.96	65.33	71.7
23W09	54.3	+0.5	+0.93%	4.01	13.55	40.06	46.48	52.89	59.3	65.71	72.12
23W08	53.8	+0.5	+0.94%	4.03	13.35	40.29	46.74	53.19	59.64	66.08	72.53
23W07	53.3	-0.2	-0.37%	4.05	13.15	40.52	47.01	53.49	59.97	66.46	72.94
23W06	53.5	+1.9	+3.68%	4.08	13.13	40.75	47.27	53.79	60.31	66.83	73.36
23W05	51.6	+1.3	+2.58%	4.1	12.59	40.98	47.54	54.1	60.65	67.21	73.77
23W03	50.3	+0.35	+0.7%	4.12	12.21	41.21	47.81	54.4	60.99	67.59	74.18
23W02	49.95	-0.05	-0.1%	4.14	12.05	41.44	48.07	54.7	61.33	67.96	74.59
23W01	50	+0.5	+1.01%	4.17	12	41.67	48.34	55.01	61.67	68.34	75.01
22W53	49.5	-0.4	-0.8%	4.19	11.81	41.9	48.6	55.31	62.01	68.72	75.42
22W52	49.9	0	0%	4.17	11.96	41.73	48.41	55.09	61.76	68.44	75.12
22W51	49.9	0	0%	4.16	12.01	41.57	48.22	54.87	61.52	68.17	74.82
22W50	49.9	-0.05	-0.1%	4.14	12.05	41.4	48.02	54.65	61.27	67.89	74.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	49.95	+1.4	+2.88%	4.12	12.11	41.23	47.83	54.42	61.02	67.62	74.22
22W48	48.55	+0.55	+1.15%	4.11	11.82	41.06	47.63	54.2	60.77	67.34	73.91
22W47	48	0	0%	4.09	11.74	40.9	47.44	53.98	60.53	67.07	73.61
22W46	48	+2.1	+4.58%	4.07	11.79	40.73	47.25	53.76	60.28	66.8	73.31
22W45	45.9	+1.4	+3.15%	4.06	11.32	40.56	47.05	53.54	60.03	66.52	73.01
22W44	44.5	-0.55	-1.22%	4.04	11.02	40.39	46.86	53.32	59.78	66.25	72.71
22W43	45.05	-1.45	-3.12%	4.02	11.2	40.23	46.66	53.1	59.54	65.97	72.41
22W42	46.5	-1.3	-2.72%	4.01	11.61	40.06	46.47	52.88	59.29	65.7	72.11
22W41	47.8	+0.5	+1.06%	3.99	11.98	39.89	46.28	52.66	59.04	65.42	71.81
22W40	47.3	-1.7	-3.47%	3.97	11.91	39.72	46.08	52.44	58.79	65.15	71.5
22W39	49	-1.3	-2.58%	3.96	12.39	39.56	45.89	52.22	58.55	64.87	71.2
22W38	50.3	-0.9	-1.76%	3.94	12.77	39.39	45.69	52	58.3	64.6	70.9
22W37	51.2	-3.2	-5.88%	3.92	13.05	39.22	45.5	51.77	58.05	64.33	70.6
22W36	54.4	+2.5	+4.82%	3.91	13.93	39.06	45.3	51.55	57.8	64.05	70.3
22W35	51.9	+1.9	+3.8%	3.89	13.35	38.89	45.11	51.33	57.55	63.78	70
22W34	50	+0.55	+1.11%	3.87	12.91	38.72	44.92	51.11	57.31	63.5	69.7
22W33	49.45	+0.55	+1.12%	3.86	12.83	38.55	44.72	50.89	57.06	63.23	69.4
22W32	48.9	+0.1	+0.2%	3.84	12.74	38.39	44.53	50.67	56.81	62.95	69.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	48.8	-0.35	-0.71%	3.82	12.77	38.22	44.33	50.45	56.56	62.68	68.79
22W30	49.15	+0.95	+1.97%	3.81	12.92	38.05	44.14	50.23	56.32	62.41	68.49
22W29	48.2	+0.55	+1.15%	3.79	12.72	37.88	43.95	50.01	56.07	62.13	68.19
22W28	47.65	+2.85	+6.36%	3.77	12.63	37.72	43.75	49.79	55.82	61.86	67.89
22W27	44.8	-0.8	-1.75%	3.76	11.93	37.55	43.56	49.57	55.57	61.58	67.59
22W26	45.6	-3.3	-6.75%	3.74	12.2	37.38	43.36	49.35	55.33	61.31	67.29
22W25	48.9	-2	-3.93%	3.72	13.14	37.22	43.17	49.12	55.08	61.03	66.99
22W24	50.9	+0.2	+0.39%	3.7	13.74	37.05	42.98	48.9	54.83	60.76	66.69
22W23	50.7	+1.2	+2.42%	3.69	13.75	36.88	42.78	48.68	54.58	60.48	66.39
22W22	49.5	-0.45	-0.9%	3.67	13.48	36.71	42.59	48.46	54.34	60.21	66.08
22W21	49.95	+1.05	+2.15%	3.65	13.67	36.55	42.39	48.24	54.09	59.94	65.78
22W20	48.9	-4	-7.56%	3.64	13.44	36.38	42.2	48.02	53.84	59.66	65.48
22W19	52.9	-0.2	-0.38%	3.62	14.61	36.21	42.01	47.8	53.59	59.39	65.18
22W18	53.1	-0.9	-1.67%	3.6	14.73	36.04	41.81	47.58	53.35	59.11	64.88
22W17	54	-0.7	-1.28%	3.59	15.05	35.88	41.62	47.36	53.1	58.84	64.58
22W16	54.7	-0.4	-0.73%	3.57	15.32	35.71	41.42	47.14	52.85	58.56	64.28
22W15	55.1	-0.9	-1.61%	3.55	15.5	35.54	41.23	46.92	52.6	58.29	63.98
22W14	56	+0.7	+1.27%	3.54	15.83	35.38	41.04	46.7	52.36	58.01	63.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	55.3	+0.9	+1.65%	3.52	15.71	35.21	40.84	46.47	52.11	57.74	63.37
22W12	54.4	-0.5	-0.91%	3.5	15.52	35.04	40.65	46.25	51.86	57.47	63.07
22W11	54.9	+0.8	+1.48%	3.49	15.74	34.87	40.45	46.03	51.61	57.19	62.77
22W10	54.1	+0.6	+1.12%	3.47	15.59	34.71	40.26	45.81	51.36	56.92	62.47
22W09	53.5	-1	-1.83%	3.45	15.49	34.54	40.06	45.59	51.12	56.64	62.17
22W08	54.5	+0.6	+1.11%	3.44	15.86	34.37	39.87	45.37	50.87	56.37	61.87
22W07	53.9	+1.1	+2.08%	3.42	15.76	34.2	39.68	45.15	50.62	56.09	61.57
22W05	52.8	-0.7	-1.31%	3.4	15.51	34.04	39.48	44.93	50.37	55.82	61.27
22W04	53.5	-0.4	-0.74%	3.39	15.8	33.87	39.29	44.71	50.13	55.55	60.96
22W03	53.9	-3.6	-6.26%	3.37	15.99	33.7	39.09	44.49	49.88	55.27	60.66
22W02	57.5	-3.7	-6.05%	3.35	17.15	33.53	38.9	44.27	49.63	55	60.36
22W01	61.2	+8.2	+15.5%	3.34	18.34	33.37	38.71	44.04	49.38	54.72	60.06
21W52	53	+2.3	+4.54%	3.32	15.96	33.2	38.51	43.82	49.14	54.45	59.76
21W51	50.7	-0.9	-1.74%	3.31	15.32	33.1	38.39	43.69	48.99	54.28	59.58
21W50	51.6	-0.2	-0.39%	3.3	15.64	33	38.28	43.55	48.83	54.11	59.39
21W49	51.8	-0.2	-0.38%	3.29	15.75	32.89	38.16	43.42	48.68	53.95	59.21
21W48	52	+1.2	+2.36%	3.28	15.86	32.79	38.04	43.29	48.53	53.78	59.03
21W47	50.8	+4.15	+8.9%	3.27	15.54	32.69	37.92	43.15	48.38	53.61	58.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	46.65	-1.35	-2.81%	3.26	14.31	32.59	37.8	43.02	48.23	53.44	58.66
21W45	48	+5.5	+12.9%	3.25	14.78	32.49	37.68	42.88	48.08	53.28	58.48
21W44	42.5	+0.6	+1.43%	3.24	13.12	32.38	37.57	42.75	47.93	53.11	58.29
21W43	41.9	0	0%	3.23	12.98	32.28	37.45	42.61	47.78	52.94	58.11
21W42	41.9	+0.4	+0.96%	3.22	13.02	32.18	37.33	42.48	47.63	52.78	57.92
21W41	41.5	+0.2	+0.48%	3.21	12.94	32.08	37.21	42.34	47.48	52.61	57.74
21W40	41.3	-1.4	-3.28%	3.2	12.92	31.98	37.09	42.21	47.33	52.44	57.56
21W39	42.7	+1.1	+2.64%	3.19	13.4	31.87	36.97	42.07	47.17	52.27	57.37
21W38	41.6	+0.25	+0.6%	3.18	13.09	31.77	36.86	41.94	47.02	52.11	57.19
21W37	41.35	+0.05	+0.12%	3.17	13.06	31.67	36.74	41.81	46.87	51.94	57.01
21W36	41.3	+0.6	+1.47%	3.16	13.08	31.57	36.62	41.67	46.72	51.77	56.82
21W35	40.7	+0.85	+2.13%	3.15	12.93	31.47	36.5	41.54	46.57	51.61	56.64
21W34	39.85	-1.55	-3.74%	3.14	12.71	31.36	36.38	41.4	46.42	51.44	56.46
21W33	41.4	-2.4	-5.48%	3.13	13.24	31.26	36.26	41.27	46.27	51.27	56.27
21W32	43.8	+1.5	+3.55%	3.12	14.06	31.16	36.15	41.13	46.12	51.1	56.09
21W31	42.3	-0.05	-0.12%	3.11	13.62	31.06	36.03	41	45.97	50.94	55.91
21W30	42.35	-1.55	-3.53%	3.1	13.68	30.96	35.91	40.86	45.82	50.77	55.72
21W29	43.9	+2.65	+6.42%	3.09	14.23	30.85	35.79	40.73	45.67	50.6	55.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	41.25	+0.45	+1.1%	3.08	13.41	30.75	35.67	40.59	45.51	50.43	55.36
21W27	40.8	-0.3	-0.73%	3.07	13.31	30.65	35.56	40.46	45.36	50.27	55.17
21W26	41.1	+0.4	+0.98%	3.05	13.45	30.55	35.44	40.32	45.21	50.1	54.99
21W25	40.7	+0.6	+1.5%	3.04	13.37	30.45	35.32	40.19	45.06	49.93	54.8
21W24	40.1	-0.1	-0.25%	3.03	13.21	30.35	35.2	40.06	44.91	49.77	54.62
21W23	40.2	+0.2	+0.5%	3.02	13.29	30.24	35.08	39.92	44.76	49.6	54.44
21W22	40	+1.25	+3.23%	3.01	13.27	30.14	34.96	39.79	44.61	49.43	54.25
21W21	38.75	+0.4	+1.04%	3	12.9	30.04	34.85	39.65	44.46	49.26	54.07
21W20	38.35	-5.25	-12%	2.99	12.81	29.94	34.73	39.52	44.31	49.1	53.89
21W19	43.6	+0.15	+0.35%	2.98	14.61	29.84	34.61	39.38	44.16	48.93	53.7
21W18	43.45	+0.15	+0.35%	2.97	14.61	29.73	34.49	39.25	44.01	48.76	53.52
21W17	43.3	-0.25	-0.57%	2.96	14.61	29.63	34.37	39.11	43.85	48.6	53.34
21W16	43.55	+0.1	+0.23%	2.95	14.75	29.53	34.25	38.98	43.7	48.43	53.15
21W15	43.45	+0.15	+0.35%	2.94	14.77	29.43	34.14	38.84	43.55	48.26	52.97
21W14	43.3	+0.6	+1.41%	2.93	14.77	29.33	34.02	38.71	43.4	48.09	52.79
21W13	42.7	-0.6	-1.39%	2.92	14.61	29.22	33.9	38.58	43.25	47.93	52.6
21W12	43.3	+0.45	+1.05%	2.91	14.87	29.12	33.78	38.44	43.1	47.76	52.42
21W11	42.85	-0.8	-1.83%	2.9	14.77	29.02	33.66	38.31	42.95	47.59	52.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	43.65	+0.05	+0.11%	2.89	15.09	28.92	33.54	38.17	42.8	47.42	52.05
21W09	43.6	-0.85	-1.91%	2.88	15.13	28.82	33.43	38.04	42.65	47.26	51.87
21W08	44.45	+2.3	+5.46%	2.87	15.48	28.71	33.31	37.9	42.5	47.09	51.68
21W06	42.15	+0.75	+1.81%	2.86	14.73	28.61	33.19	37.77	42.35	46.92	51.5
21W05	41.4	+1.9	+4.81%	2.85	14.52	28.51	33.07	37.63	42.19	46.76	51.32
21W04	39.5	-0.4	-1%	2.84	13.9	28.41	32.95	37.5	42.04	46.59	51.13
21W03	39.9	+1.75	+4.59%	2.83	14.1	28.31	32.83	37.36	41.89	46.42	50.95
21W02	38.15	+0.55	+1.46%	2.82	13.53	28.2	32.72	37.23	41.74	46.25	50.77
21W01	37.6	+0.55	+1.48%	2.81	13.38	28.1	32.6	37.09	41.59	46.09	50.58
20W52	37.05	-0.35	-0.94%	2.8	13.23	28	32.48	36.96	41.44	45.92	50.4
20W51	37.4	-0.9	-2.35%	2.79	13.4	27.9	32.37	36.83	41.3	45.76	50.23
20W50	38.3	+0.2	+0.52%	2.78	13.77	27.81	32.26	36.71	41.16	45.6	50.05
20W49	38.1	-0.3	-0.78%	2.77	13.75	27.71	32.15	36.58	41.01	45.45	49.88
20W48	38.4	+0.35	+0.92%	2.76	13.91	27.62	32.03	36.45	40.87	45.29	49.71
20W47	38.05	-0.75	-1.93%	2.75	13.83	27.52	31.92	36.33	40.73	45.13	49.53
20W46	38.8	+1.15	+3.05%	2.74	14.15	27.42	31.81	36.2	40.59	44.97	49.36
20W45	37.65	+1.35	+3.72%	2.73	13.78	27.33	31.7	36.07	40.44	44.82	49.19
20W44	36.3	-1.2	-3.2%	2.72	13.33	27.23	31.59	35.94	40.3	44.66	49.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	37.5	-0.15	-0.4%	2.71	13.82	27.13	31.48	35.82	40.16	44.5	48.84
20W42	37.65	+0.85	+2.31%	2.7	13.92	27.04	31.36	35.69	40.02	44.34	48.67
20W41	36.8	-0.55	-1.47%	2.69	13.66	26.94	31.25	35.56	39.87	44.19	48.5
20W40	37.35	+1.05	+2.89%	2.68	13.91	26.85	31.14	35.44	39.73	44.03	48.32
20W39	36.3	-0.8	-2.16%	2.68	13.57	26.75	31.03	35.31	39.59	43.87	48.15
20W38	37.1	+2.1	+6%	2.67	13.92	26.65	30.92	35.18	39.45	43.71	47.98
20W37	35	-1.55	-4.24%	2.66	13.18	26.56	30.81	35.06	39.31	43.55	47.8
20W36	36.55	-0.9	-2.4%	2.65	13.81	26.46	30.7	34.93	39.16	43.4	47.63
20W35	37.45	+2.2	+6.24%	2.64	14.2	26.37	30.58	34.8	39.02	43.24	47.46
20W34	35.25	-1.4	-3.82%	2.63	13.42	26.27	30.47	34.68	38.88	43.08	47.28
20W33	36.65	-1.1	-2.91%	2.62	14	26.17	30.36	34.55	38.74	42.92	47.11
20W32	37.75	+1.85	+5.15%	2.61	14.48	26.08	30.25	34.42	38.59	42.77	46.94
20W31	35.9	-1.1	-2.97%	2.6	13.82	25.98	30.14	34.29	38.45	42.61	46.77
20W30	37	+1.25	+3.5%	2.59	14.29	25.88	30.03	34.17	38.31	42.45	46.59
20W29	35.75	-0.9	-2.46%	2.58	13.86	25.79	29.91	34.04	38.17	42.29	46.42
20W28	36.65	+1.15	+3.24%	2.57	14.26	25.69	29.8	33.91	38.02	42.14	46.25
20W27	35.5	+4.65	+15.1%	2.56	13.87	25.6	29.69	33.79	37.88	41.98	46.07
20W26	30.85	+0.8	+2.66%	2.55	12.1	25.5	29.58	33.66	37.74	41.82	45.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	30.05	-2.05	-6.39%	2.54	11.83	25.4	29.47	33.53	37.6	41.66	45.73
20W24	32.1	+2.3	+7.72%	2.53	12.68	25.31	29.36	33.41	37.46	41.5	45.55
20W23	29.8	+4.05	+15.7%	2.52	11.82	25.21	29.25	33.28	37.31	41.35	45.38
20W22	25.75	+0.15	+0.59%	2.51	10.25	25.12	29.13	33.15	37.17	41.19	45.21
20W21	25.6	+0.5	+1.99%	2.5	10.23	25.02	29.02	33.03	37.03	41.03	45.03
20W20	25.1	-0.75	-2.9%	2.49	10.07	24.92	28.91	32.9	36.89	40.87	44.86
20W19	25.85	+1.35	+5.51%	2.48	10.41	24.83	28.8	32.77	36.74	40.72	44.69
20W18	24.5	+0.75	+3.16%	2.47	9.91	24.73	28.69	32.64	36.6	40.56	44.52
20W17	23.75	-0.7	-2.86%	2.46	9.64	24.63	28.58	32.52	36.46	40.4	44.34
20W16	24.45	-0.05	-0.2%	2.45	9.96	24.54	28.46	32.39	36.32	40.24	44.17
20W15	24.5	+2	+8.89%	2.44	10.02	24.44	28.35	32.26	36.17	40.09	44
20W14	22.5	+0.5	+2.27%	2.43	9.24	24.35	28.24	32.14	36.03	39.93	43.82
20W13	22	+1.5	+7.32%	2.42	9.07	24.25	28.13	32.01	35.89	39.77	43.65
20W12	20.5	-3	-12.8%	2.42	8.49	24.15	28.02	31.88	35.75	39.61	43.48
20W11	23.5	-3.95	-14.4%	2.41	9.77	24.06	27.91	31.76	35.61	39.45	43.3
20W10	27.45	+0.45	+1.67%	2.4	11.46	23.96	27.8	31.63	35.46	39.3	43.13
20W09	27	+1	+3.85%	2.39	11.31	23.87	27.68	31.5	35.32	39.14	42.96
20W08	26	0	0%	2.38	10.94	23.77	27.57	31.38	35.18	38.98	42.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	26	+0.3	+1.17%	2.37	10.98	23.67	27.46	31.25	35.04	38.82	42.61
20W06	25.7	-0.4	-1.53%	2.36	10.9	23.58	27.35	31.12	34.89	38.67	42.44
20W05	26.1	-1.85	-6.62%	2.35	11.12	23.48	27.24	30.99	34.75	38.51	42.27
20W04	27.95	+0.35	+1.27%	2.34	11.95	23.38	27.13	30.87	34.61	38.35	42.09
20W03	27.6	+0.15	+0.55%	2.33	11.85	23.29	27.01	30.74	34.47	38.19	41.92
20W02	27.45	-0.65	-2.31%	2.32	11.84	23.19	26.9	30.61	34.32	38.04	41.75
20W01	28.1	-0.65	-2.26%	2.31	12.17	23.1	26.79	30.49	34.18	37.88	41.57
19W52	28.75	-0.25	-0.86%	2.3	12.5	23	26.68	30.36	34.04	37.72	41.4
19W51	29	-0.85	-2.85%	2.3	12.61	23	26.68	30.36	34.04	37.72	41.4
19W50	29.85	+2.5	+9.14%	2.3	12.98	23	26.68	30.36	34.04	37.72	41.4
19W49	27.35	+0.05	+0.18%	2.3	11.89	23	26.68	30.36	34.04	37.72	41.4
19W48	27.3	-0.5	-1.8%	2.3	11.87	23	26.68	30.36	34.04	37.72	41.4
19W47	27.8	+0.8	+2.96%	2.3	12.09	23	26.68	30.36	34.04	37.72	41.4
19W46	27	-0.1	-0.37%	2.3	11.74	23	26.68	30.36	34.04	37.72	41.4
19W45	27.1	+0.4	+1.5%	2.3	11.78	23	26.68	30.36	34.04	37.72	41.4
19W44	26.7	+0.75	+2.89%	2.3	11.61	23	26.68	30.36	34.04	37.72	41.4
19W43	25.95	+0.55	+2.17%	2.3	11.28	23	26.68	30.36	34.04	37.72	41.4
19W42	25.4	+0.35	+1.4%	2.3	11.04	23	26.68	30.36	34.04	37.72	41.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	25.05	+0.25	+1.01%	2.3	10.89	23	26.68	30.36	34.04	37.72	41.4
19W40	24.8	+0.2	+0.81%	2.3	10.78	23	26.68	30.36	34.04	37.72	41.4
19W39	24.6	-0.4	-1.6%	2.3	10.7	23	26.68	30.36	34.04	37.72	41.4
19W38	25	-0.15	-0.6%	2.3	10.87	23	26.68	30.36	34.04	37.72	41.4
19W37	25.15	-0.1	-0.4%	2.3	10.93	23	26.68	30.36	34.04	37.72	41.4
19W36	25.25	+0.45	+1.81%	2.3	10.98	23	26.68	30.36	34.04	37.72	41.4
19W35	24.8	+0.15	+0.61%	2.3	10.78	23	26.68	30.36	34.04	37.72	41.4
19W34	24.65	+0.05	+0.2%	2.3	10.72	23	26.68	30.36	34.04	37.72	41.4
19W33	24.6	-0.2	-0.81%	2.3	10.7	23	26.68	30.36	34.04	37.72	41.4
19W32	24.8	+0.3	+1.22%	2.3	10.78	23	26.68	30.36	34.04	37.72	41.4
19W31	24.5	-0.35	-1.41%	2.3	10.65	23	26.68	30.36	34.04	37.72	41.4
19W30	24.85	-0.1	-0.4%	2.3	10.8	23	26.68	30.36	34.04	37.72	41.4
19W29	24.95	+0.45	+1.84%	2.3	10.85	23	26.68	30.36	34.04	37.72	41.4
19W28	24.5	-0.65	-2.58%	2.3	10.65	23	26.68	30.36	34.04	37.72	41.4
19W27	25.15	+0.35	+1.41%	2.3	10.93	23	26.68	30.36	34.04	37.72	41.4
19W26	24.8	-1.85	-6.94%	2.3	10.78	23	26.68	30.36	34.04	37.72	41.4
19W25	26.65	-0.1	-0.37%	2.3	11.59	23	26.68	30.36	34.04	37.72	41.4
19W24	26.75	-0.05	-0.19%	2.3	11.63	23	26.68	30.36	34.04	37.72	41.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	26.8	+0.85	+3.28%	2.3	11.65	23	26.68	30.36	34.04	37.72	41.4
19W22	25.95	+0.65	+2.57%	2.3	11.28	23	26.68	30.36	34.04	37.72	41.4
19W21	25.3	0	0%	2.3	11	23	26.68	30.36	34.04	37.72	41.4
19W20	25.3	-0.2	-0.78%	2.3	11	23	26.68	30.36	34.04	37.72	41.4
19W19	25.5	-1.1	-4.14%	2.3	11.09	23	26.68	30.36	34.04	37.72	41.4
19W18	26.6	+0.05	+0.19%	2.3	11.57	23	26.68	30.36	34.04	37.72	41.4