| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.2 | 67.5 | -2.3 | -3.41% | 14.67% | 70 | 72.4 | 62.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38,171 | 26.05億 | 35,156 | 1.1張/筆 | 68.24元 | 2.88 | 35.43 | -13.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16,302 | 10.47億 | 13,208 | 1.2張/筆 | 64.22元 | +6.1 (+9.93%) | 連漲連跌: 連3漲→跌 ( -2.3元 / -3.41%) 財報評分: 最新53分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 22 | 11 | 11 | 0 | -0.01 | +0.76 | 漲跌互見 | 7 | 21 | 11 | 10 | 0 | -0.9 | -1.95 | 漲多(52%) | 2 | 22 | 14 | 8 | 0 | +1.09 | +4.21 | 漲多(64%) | 8 | 21 | 6 | 14 | 1 | -1.3 | -3.7 | 跌多(67%) | 3 | 22 | 12 | 10 | 0 | +0.41 | +2.47 | 漲多(55%) | 9 | 21 | 9 | 12 | 0 | -1.07 | -2.34 | 跌多(57%) | 4 | 22 | 11 | 11 | 0 | +1.45 | +3.25 | 漲跌互見 | 10 | 21 | 10 | 11 | 0 | -1.07 | -2.58 | 跌多(52%) | 5 | 21 | 10 | 11 | 0 | -0.26 | +0.24 | 跌多(52%) | 11 | 21 | 13 | 8 | 0 | +0.47 | +1.67 | 漲多(62%) | 6 | 21 | 9 | 12 | 0 | -0.18 | +0.07 | 跌多(57%) | 12 | 22 | 15 | 5 | 2 | +2.24 | +7.18 | 漲多(68%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 32.5 | 34.25 | +1.75 | +5.38 | 34.25 | 40.75 | +6.5 | +19 | 40.75 | 40.65 | -0.1 | -0.25 | 2023 | 25.5 | 26.35 | +0.85 | +3.33 | 26.35 | 26.8 | +0.45 | +1.71 | 26.8 | 27.95 | +1.15 | +4.29 | 2022 | 40.95 | 35.5 | -5.45 | -13.3 | 35.5 | 35.25 | -0.25 | -0.7 | 35.25 | 34.45 | -0.8 | -2.27 | 2021 | 28.5 | 26.9 | -1.6 | -5.61 | 26.9 | 27.65 | +0.75 | +2.79 | 27.65 | 32.55 | +4.9 | +17.7 | 2020 | 25.55 | 24 | -1.55 | -6.07 | 24 | 23.1 | -0.9 | -3.75 | 23.1 | 19.7 | -3.4 | -14.7 | 2019 | 29 | 28.65 | -0.35 | -1.21 | 28.65 | 30.05 | +1.4 | +4.89 | 30.05 | 31.05 | +1 | +3.33 | 2018 | 31 | 30.3 | -0.7 | -2.26 | 30.3 | 29.35 | -0.95 | -3.14 | 29.35 | 31.2 | +1.85 | +6.3 | 2017 | 20.95 | 24.1 | +3.15 | +15 | 24.1 | 26.55 | +2.45 | +10.2 | 26.55 | 28.4 | +1.85 | +6.97 | 2016 | 26.2 | 24.55 | -1.65 | -6.3 | 24.55 | 25.5 | +0.95 | +3.87 | 25.5 | 26.15 | +0.65 | +2.55 | 2015 | 26.35 | 30.7 | +4.35 | +16.5 | 30.7 | 29 | -1.7 | -5.54 | 29 | 29.3 | +0.3 | +1.03 | 2014 | 17.15 | 18.3 | +1.15 | +6.71 | 18.3 | 21.5 | +3.2 | +17.5 | 21.5 | 20.05 | -1.45 | -6.74 | 2013 | 21.55 | 21 | -0.55 | -2.55 | 21 | 23.3 | +2.3 | +11 | 23.3 | 23.6 | +0.3 | +1.29 | 2012 | 26.35 | 28.85 | +2.5 | +9.49 | 28.85 | 31.9 | +3.05 | +10.6 | 31.9 | 31.75 | -0.15 | -0.47 | 2011 | 52.9 | 51.8 | -1.1 | -2.08 | 51.8 | 47.7 | -4.1 | -7.92 | 47.7 | 48.5 | +0.8 | +1.68 | 2010 | 28.3 | 31.5 | +3.2 | +11.3 | 31.5 | 31.8 | +0.3 | +0.95 | 31.8 | 35.8 | +4 | +12.6 | 2009 | 13.5 | 12.9 | -0.6 | -4.44 | 12.9 | 13.1 | +0.2 | +1.55 | 13.1 | 16.45 | +3.35 | +25.6 | 2008 | 48.9 | 40 | -8.9 | -18.2 | 40 | 45.35 | +5.35 | +13.4 | 45.35 | 40.8 | -4.55 | -10 | 2007 | 45.3 | 45.4 | +0.1 | +0.22 | 45.4 | 48.8 | +3.4 | +7.49 | 48.8 | 48 | -0.8 | -1.64 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 21.4 | 22 | +0.6 | +2.8 | 22 | 21.7 | -0.3 | -1.36 | 21.7 | 24.45 | +2.75 | +12.7 | 2005 | 26.5 | 26.6 | +0.1 | +0.38 | 26.6 | 30.7 | +4.1 | +15.4 | 30.7 | 30.4 | -0.3 | -0.98 | 2004 | 54 | 60 | +6 | +11.1 | 60 | 59.5 | -0.5 | -0.83 | 59.5 | 58 | -1.5 | -2.52 | 2003 | 42.2 | 40.7 | -1.5 | -3.55 | 40.7 | 38.9 | -1.8 | -4.42 | 38.9 | 38.1 | -0.8 | -2.06 | 平均 | 漲跌互見 | 0 | +0.8 | 上漲機率(64%) | +1.1 | +4.2 | 上漲機率(55%) | +0.4 | +2.5 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 14 個月/ 跌 8 個月 | 漲 12 個月/ 跌 10 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 40.65 | 65.2 | +24.55 | +60.4 | | | | | | | | | 2023 | 27.95 | 27.5 | -0.45 | -1.61 | 27.5 | 28.55 | +1.05 | +3.82 | 28.55 | 30.65 | +2.1 | +7.36 | 2022 | 34.45 | 31 | -3.45 | -10 | 31 | 29.4 | -1.6 | -5.16 | 29.4 | 26.15 | -3.25 | -11.1 | 2021 | 32.55 | 34.6 | +2.05 | +6.3 | 34.6 | 29 | -5.6 | -16.2 | 29 | 32.3 | +3.3 | +11.4 | 2020 | 19.7 | 22.35 | +2.65 | +13.5 | 22.35 | 23.65 | +1.3 | +5.82 | 23.65 | 23.7 | +0.05 | +0.21 | 2019 | 31.05 | 30 | -1.05 | -3.38 | 30 | 28.8 | -1.2 | -4 | 28.8 | 28.6 | -0.2 | -0.69 | 2018 | 31.2 | 30.8 | -0.4 | -1.28 | 30.8 | 37.45 | +6.65 | +21.6 | 37.45 | 48.05 | +10.6 | +28.3 | 2017 | 28.4 | 35.15 | +6.75 | +23.8 | 35.15 | 33.8 | -1.35 | -3.84 | 33.8 | 27.6 | -6.2 | -18.3 | 2016 | 26.15 | 25 | -1.15 | -4.4 | 25 | 23.9 | -1.1 | -4.4 | 23.9 | 22.2 | -1.7 | -7.11 | 2015 | 29.3 | 26.55 | -2.75 | -9.39 | 26.55 | 30.25 | +3.7 | +13.9 | 30.25 | 28.6 | -1.65 | -5.45 | 2014 | 20.05 | 18.35 | -1.7 | -8.48 | 18.35 | 19.45 | +1.1 | +5.99 | 19.45 | 27 | +7.55 | +38.8 | 2013 | 23.6 | 20.7 | -2.9 | -12.3 | 20.7 | 21.55 | +0.85 | +4.11 | 21.55 | 20.45 | -1.1 | -5.1 | 2012 | 31.75 | 27.55 | -4.2 | -13.2 | 27.55 | 26.4 | -1.15 | -4.17 | 26.4 | 25.85 | -0.55 | -2.08 | 2011 | 48.5 | 49 | +0.5 | +1.03 | 49 | 52.5 | +3.5 | +7.14 | 52.5 | 44.3 | -8.2 | -15.6 | 2010 | 35.8 | 41.2 | +5.4 | +15.1 | 41.2 | 39.4 | -1.8 | -4.37 | 39.4 | 46 | +6.6 | +16.8 | 2009 | 16.45 | 14.65 | -1.8 | -10.9 | 14.65 | 15.2 | +0.55 | +3.75 | 15.2 | 13.8 | -1.4 | -9.21 | 2008 | 40.8 | 42.95 | +2.15 | +5.27 | 42.95 | 39.2 | -3.75 | -8.73 | 39.2 | 26 | -13.2 | -33.7 | 2007 | 48 | 51.9 | +3.9 | +8.12 | 51.9 | 49.7 | -2.2 | -4.24 | 49.7 | 50.5 | +0.8 | +1.61 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 24.45 | 29.5 | +5.05 | +20.7 | 29.5 | 31.7 | +2.2 | +7.46 | 31.7 | 26.9 | -4.8 | -15.1 | 2005 | 30.4 | 26.7 | -3.7 | -12.2 | 26.7 | 23.55 | -3.15 | -11.8 | 23.55 | 24.7 | +1.15 | +4.88 | 2004 | 58 | 60 | +2 | +3.45 | 60 | 52 | -8 | -13.3 | 52 | 49.9 | -2.1 | -4.04 | 2003 | 38.1 | 38.5 | +0.4 | +1.05 | 38.5 | 43 | +4.5 | +11.7 | 43 | 51.5 | +8.5 | +19.8 | 平均 | 漲跌互見 | +1.4 | +3.2 | 下跌機率(52%) | -0.3 | +0.2 | 下跌機率(57%) | -0.2 | +0.1 | 漲/跌 | 漲 11 個月/ 跌 11 個月 | 漲 10 個月/ 跌 11 個月 | 漲 9 個月/ 跌 12 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 30.65 | 33.6 | +2.95 | +9.62 | 33.6 | 30.85 | -2.75 | -8.18 | 30.85 | 30.4 | -0.45 | -1.46 | 2022 | 26.15 | 27.1 | +0.95 | +3.63 | 27.1 | 28.5 | +1.4 | +5.17 | 28.5 | 25.55 | -2.95 | -10.4 | 2021 | 32.3 | 33.6 | +1.3 | +4.02 | 33.6 | 30.75 | -2.85 | -8.48 | 30.75 | 29.1 | -1.65 | -5.37 | 2020 | 23.7 | 23.95 | +0.25 | +1.05 | 23.95 | 23.7 | -0.25 | -1.04 | 23.7 | 23.5 | -0.2 | -0.84 | 2019 | 28.6 | 26.95 | -1.65 | -5.77 | 26.95 | 24.9 | -2.05 | -7.61 | 24.9 | 25.2 | +0.3 | +1.2 | 2018 | 48.05 | 42.45 | -5.6 | -11.7 | 42.45 | 42.45 | 0 | 0 | 42.45 | 37.5 | -4.95 | -11.7 | 2017 | 27.6 | 28.7 | +1.1 | +3.99 | 28.7 | 31.6 | +2.9 | +10.1 | 31.6 | 30.3 | -1.3 | -4.11 | 2016 | 22.2 | 21.45 | -0.75 | -3.38 | 21.45 | 20.85 | -0.6 | -2.8 | 20.85 | 21.2 | +0.35 | +1.68 | 2015 | 28.6 | 23.9 | -4.7 | -16.4 | 23.9 | 22.9 | -1 | -4.18 | 22.9 | 23.3 | +0.4 | +1.75 | 2014 | 27 | 23.2 | -3.8 | -14.1 | 23.2 | 25.5 | +2.3 | +9.91 | 25.5 | 23.35 | -2.15 | -8.43 | 2013 | 20.45 | 20.4 | -0.05 | -0.24 | 20.4 | 17.2 | -3.2 | -15.7 | 17.2 | 17.8 | +0.6 | +3.49 | 2012 | 25.85 | 26.2 | +0.35 | +1.35 | 26.2 | 23.85 | -2.35 | -8.97 | 23.85 | 24.15 | +0.3 | +1.26 | 2011 | 44.3 | 46.2 | +1.9 | +4.29 | 46.2 | 45.45 | -0.75 | -1.62 | 45.45 | 37.3 | -8.15 | -17.9 | 2010 | 46 | 50.5 | +4.5 | +9.78 | 50.5 | 41.1 | -9.4 | -18.6 | 41.1 | 47.05 | +5.95 | +14.5 | 2009 | 13.8 | 16.55 | +2.75 | +19.9 | 16.55 | 19.35 | +2.8 | +16.9 | 19.35 | 24.85 | +5.5 | +28.4 | 2008 | 26 | 24.9 | -1.1 | -4.23 | 24.9 | 20 | -4.9 | -19.7 | 20 | 15.2 | -4.8 | -24 | 2007 | 50.5 | 58 | +7.5 | +14.9 | 58 | 56.4 | -1.6 | -2.76 | 56.4 | 52.4 | -4 | -7.09 | 2006 | 26.9 | 26.95 | +0.05 | +0.19 | 26.95 | 27.7 | +0.75 | +2.78 | 27.7 | 30.65 | +2.95 | +10.6 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 24.7 | 20.7 | -4 | -16.2 | 20.7 | 16 | -4.7 | -22.7 | 16 | 16.4 | +0.4 | +2.5 | 2004 | 49.9 | 32.3 | -17.6 | -35.3 | 32.3 | 34.2 | +1.9 | +5.88 | 34.2 | 28.6 | -5.6 | -16.4 | 2003 | 51.5 | 48.2 | -3.3 | -6.41 | 48.2 | 45.2 | -3 | -6.22 | 45.2 | 42.1 | -3.1 | -6.86 | 平均 | 上漲機率(52%) | -0.9 | -1.9 | 下跌機率(67%) | -1.3 | -3.7 | 下跌機率(57%) | -1.1 | -2.3 | 漲/跌 | 漲 11 個月/ 跌 10 個月 | 漲 6 個月/ 跌 14 個月 | 漲 9 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 30.4 | 28.9 | -1.5 | -4.93 | 28.9 | 30.75 | +1.85 | +6.4 | 30.75 | 32.5 | +1.75 | +5.69 | 2022 | 25.55 | 25.8 | +0.25 | +0.98 | 25.8 | 27.6 | +1.8 | +6.98 | 27.6 | 25.5 | -2.1 | -7.61 | 2021 | 29.1 | 29.9 | +0.8 | +2.75 | 29.9 | 31.4 | +1.5 | +5.02 | 31.4 | 40.95 | +9.55 | +30.4 | 2020 | 23.5 | 23.7 | +0.2 | +0.85 | 23.7 | 25.15 | +1.45 | +6.12 | 25.15 | 28.5 | +3.35 | +13.3 | 2019 | 25.2 | 25.7 | +0.5 | +1.98 | 25.7 | 24.25 | -1.45 | -5.64 | 24.25 | 25.55 | +1.3 | +5.36 | 2018 | 37.5 | 28.8 | -8.7 | -23.2 | 28.8 | 31.35 | +2.55 | +8.85 | 31.35 | 29 | -2.35 | -7.5 | 2017 | 30.3 | 31.35 | +1.05 | +3.47 | 31.35 | 31 | -0.35 | -1.12 | 31 | 31 | 0 | 0 | 2016 | 21.2 | 21.75 | +0.55 | +2.59 | 21.75 | 20.45 | -1.3 | -5.98 | 20.45 | 20.95 | +0.5 | +2.44 | 2015 | 23.3 | 28 | +4.7 | +20.2 | 28 | 29.35 | +1.35 | +4.82 | 29.35 | 26.2 | -3.15 | -10.7 | 2014 | 23.35 | 23.3 | -0.05 | -0.21 | 23.3 | 23.85 | +0.55 | +2.36 | 23.85 | 26.35 | +2.5 | +10.5 | 2013 | 17.8 | 17.6 | -0.2 | -1.12 | 17.6 | 16.05 | -1.55 | -8.81 | 16.05 | 17.15 | +1.1 | +6.85 | 2012 | 24.15 | 19.2 | -4.95 | -20.5 | 19.2 | 19.9 | +0.7 | +3.65 | 19.9 | 21.55 | +1.65 | +8.29 | 2011 | 37.3 | 33.85 | -3.45 | -9.25 | 33.85 | 27 | -6.85 | -20.2 | 27 | 26.35 | -0.65 | -2.41 | 2010 | 47.05 | 43.85 | -3.2 | -6.8 | 43.85 | 44.85 | +1 | +2.28 | 44.85 | 52.9 | +8.05 | +17.9 | 2009 | 24.85 | 23.35 | -1.5 | -6.04 | 23.35 | 22.9 | -0.45 | -1.93 | 22.9 | 28.3 | +5.4 | +23.6 | 2008 | 15.2 | 16.6 | +1.4 | +9.21 | 16.6 | 15.15 | -1.45 | -8.73 | 15.15 | 13.5 | -1.65 | -10.9 | 2007 | 52.4 | 46 | -6.4 | -12.2 | 46 | 40.9 | -5.1 | -11.1 | 40.9 | 48.9 | +8 | +19.6 | 2006 | 30.65 | 32.35 | +1.7 | +5.55 | 32.35 | 40.1 | +7.75 | +24 | 40.1 | 45.3 | +5.2 | +13 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 16.4 | 14.9 | -1.5 | -9.15 | 14.9 | 16.85 | +1.95 | +13.1 | 16.85 | 21.4 | +4.55 | +27 | 2004 | 28.6 | 25.8 | -2.8 | -9.79 | 25.8 | 26.5 | +0.7 | +2.71 | 26.5 | 26.5 | 0 | 0 | 2003 | 42.1 | 42.7 | +0.6 | +1.43 | 42.7 | 48 | +5.3 | +12.4 | 48 | 54 | +6 | +12.5 | 2002 | | | | | | | | | 41.9 | 42.2 | +0.3 | +0.72 | 平均 | 下跌機率(52%) | -1.1 | -2.6 | 上漲機率(62%) | +0.5 | +1.7 | 上漲機率(68%) | +2.2 | +7.2 | 漲/跌 | 漲 10 個月/ 跌 11 個月 | 漲 13 個月/ 跌 8 個月 | 漲 15 個月/ 跌 5 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 平均 | 漲/跌 |
|