| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.4 | 78 | +0.4 | +0.51% | 1.54% | 79.2 | 79.2 | 78 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 547 | 4,304萬 | 391 | 1.4張/筆 | 78.73元 | 2.41 | 22.34 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 569 | 4,428萬 | 482 | 1.2張/筆 | 77.88元 | +1 (+1.3%) | 連漲連跌: 連2漲 ( +1.4元 / +1.82%) 財報評分: 最新66分 / 平均69分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,834 | 5,510 | +2,324 | 連2賣→2買 | 18,114 | 12.66% | 7,834 | 5,510 | +2,324 | 1.62% | 金額(元) | 5.87億 | 4.1億 | +1.77億 | - | - | 5.87億 | 4.1億 | +1.77億 | - | 投信 | 張數 | 90 | 94 | -4 | 買→2賣 | - | - | 90 | 94 | -4 | 0% | 金額(元) | 659萬 | 646萬 | +13.5萬 | - | - | 659萬 | 646萬 | +13.5萬 | - | 自營商 | 張數 | 216 | 161 | +55 | 連買4季 | - | - | 216 | 161 | +55 | 0.04% | 金額(元) | 1,599萬 | 1,155萬 | +444萬 | - | - | 1,599萬 | 1,155萬 | +444萬 | - | 總計 | 張數 | 8,141 | 5,765 | +2,376 | 連2賣→2買 | - | - | 8,141 | 5,765 | +2,376 | 1.66% | 金額(元) | 6.1億 | 4.28億 | +1.82億 | - | - | 6.1億 | 4.28億 | +1.82億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,834 | 5,510 | +2,324 | 連2賣→2買 | - | - | 7,834 | 5,510 | +2,324 | 1.62% | 金額(元) | 5.87億 | 4.1億 | +1.77億 | - | - | 5.87億 | 4.1億 | +1.77億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,834 | 5,510 | +2,324 | 連2賣→2買 | 18,114 | 12.66% | 7,834 | 5,510 | +2,324 | 1.62% | 金額(元) | 5.87億 | 4.1億 | +1.77億 | - | - | 5.87億 | 4.1億 | +1.77億 | - | 投信 | 合計 | 張數 | 90 | 94 | -4 | 買→2賣 | - | - | 90 | 94 | -4 | 0% | 金額(元) | 659萬 | 646萬 | +13.5萬 | - | - | 659萬 | 646萬 | +13.5萬 | - | 自營商 | 自行 買賣 | 張數 | 212 | 154 | +58 | 連買4季 | - | - | 212 | 154 | +58 | 0.04% | 金額(元) | 1,570萬 | 1,102萬 | +469萬 | - | - | 1,570萬 | 1,102萬 | +469萬 | - | 避險 | 張數 | 4 | 7 | -3 | 無→2賣 | - | - | 4 | 7 | -3 | 0% | 金額(元) | 28.6萬 | 53.2萬 | -24.6萬 | - | - | 28.6萬 | 53.2萬 | -24.6萬 | - | 合計 | 張數 | 216 | 161 | +55 | 連買4季 | - | - | 216 | 161 | +55 | 0.04% | 金額(元) | 1,599萬 | 1,155萬 | +444萬 | - | - | 1,599萬 | 1,155萬 | +444萬 | - | 總計 | 張數 | 8,141 | 5,765 | +2,376 | 連2賣→2買 | - | - | 8,141 | 5,765 | +2,376 | 1.66% | 金額(元) | 6.1億 | 4.28億 | +1.82億 | - | - | 6.1億 | 4.28億 | +1.82億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 78.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 78.14 (503) | 77.96 (922) | 78.26 (1,324) | 78.72 (3,150) | 76.8 (5,683) | 74.95 (7,861) | 71.54 (1.28萬) | 69.84 (2.27萬) | 79.25 (8.9萬) | 78.01 (10.9萬) | 76.59 (12.8萬) | 90.61 (23.2萬) | 74.97 (7,834) | 每股賣出均價 (累計賣張) | 78.47 (346) | 78.26 (486) | 78.56 (850) | 78.65 (1,606) | 77.19 (3,631) | 74.42 (5,520) | 71.16 (8,892) | 69.62 (2.23萬) | 79.31 (8.89萬) | 78.03 (10.8萬) | 75.24 (14.3萬) | 86.43 (23.3萬) | 74.43 (5,510) | 買賣超張數 (佔發行量) | +157 (0.11%) | +436 (0.3%) | +474 (0.33%) | +1,544 (1.08%) | +2,052 (1.43%) | +2,341 (1.64%) | +3,945 (2.76%) | +434 (0.3%) | +69.2 (0.05%) | +1,077 (0.75%) | -1.44萬 (10.09%) | -1,294 (0.9%) | +2,324 (1.62%) | 買賣超金額 (佔成交額) | +1,216萬 (13.92%) | +3,385萬 (20.69%) | +3,684萬 (13.28%) | +1.22億 (17.31%) | +1.56億 (10.99%) | +1.78億 (8.92%) | +2.86億 (10.08%) | +3,517萬 (0.66%) | +3.86萬 (0%) | +8,241萬 (0.24%) | -9.13億 (2.2%) | +8.57億 (0.94%) | +1.77億 (8.91%) | 目前股價 78.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 79.41 (33.2) | 79.41 (33.2) | 72.77 (92.8) | 69.75 (173) | 68.01 (1,410) | 85.36 (7,646) | 85.15 (7,917) | 85.1 (7,962) | 101.5 (1.64萬) | 72.86 (90.5) | 每股賣出均價 (累計賣張) | - (0) | 77.74 (1.72) | 77.74 (1.72) | 77.74 (1.72) | 71.39 (24.1) | 68.61 (94.1) | 63.03 (1,175) | 65.22 (1,604) | 79.29 (7,494) | 79.29 (7,494) | 79.24 (7,535) | 105.4 (2.78萬) | 68.61 (94.1) | 買賣超張數 (佔發行量) | 0 (0%) | -1.72 (0%) | -1.72 (0%) | +31.5 (0.02%) | +9.12 (0.01%) | -1.33 (0%) | -1,001 (0.7%) | -194 (0.14%) | +152 (0.11%) | +423 (0.3%) | +427 (0.3%) | -1.14萬 (7.97%) | -3.64 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -13.4萬 (0.08%) | -13.4萬 (0.05%) | +251萬 (0.36%) | +91.7萬 (0.06%) | +29.5萬 (0.01%) | -6,195萬 (2.19%) | -869萬 (0.16%) | +5,852萬 (0.21%) | +7,999萬 (0.23%) | +8,058萬 (0.19%) | -12.7億 (1.39%) | +13.5萬 (0.01%) | 目前股價 78.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 78.31 (26) | 78.16 (35) | 78.42 (51) | 78.74 (76.1) | 76.75 (132) | 73.88 (220) | 70.34 (384) | 70.57 (1,658) | 78.51 (5,621) | 77.5 (6,569) | 76.81 (7,317) | 109.9 (2.65萬) | 73.97 (216) | 每股賣出均價 (累計賣張) | - (0) | 77.74 (0.78) | 78.28 (1.81) | 78.3 (32.8) | 76.54 (52.6) | 71.58 (169) | 69.29 (275) | 69.36 (1,143) | 78.35 (4,940) | 77.21 (5,735) | 75.6 (6,742) | 109.8 (2.7萬) | 71.68 (161) | 買賣超張數 (佔發行量) | +26 (0.02%) | +34.2 (0.02%) | +49.2 (0.03%) | +43.3 (0.03%) | +79 (0.06%) | +51.3 (0.04%) | +109 (0.08%) | +515 (0.36%) | +680 (0.48%) | +833 (0.58%) | +574 (0.4%) | -504 (0.35%) | +55.1 (0.04%) | 買賣超金額 (佔成交額) | +204萬 (2.33%) | +267萬 (1.64%) | +386萬 (1.39%) | +342萬 (0.49%) | +608萬 (0.43%) | +418萬 (0.21%) | +795萬 (0.28%) | +3,774萬 (0.7%) | +5,424萬 (0.19%) | +6,620萬 (0.19%) | +5,226萬 (0.13%) | -5,358萬 (0.06%) | +444萬 (0.22%) | 目前股價 78.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 78.15 (529) | 77.97 (957) | 78.26 (1,375) | 78.72 (3,259) | 76.81 (5,848) | 74.9 (8,174) | 71.48 (1.34萬) | 69.79 (2.58萬) | 79.67 (10.2萬) | 78.44 (12.4萬) | 77.08 (14.3萬) | 93.12 (27.4萬) | 74.92 (8,141) | 每股賣出均價 (累計賣張) | 78.47 (346) | 78.25 (488) | 78.56 (854) | 78.64 (1,641) | 77.15 (3,708) | 74.24 (5,783) | 70.19 (1.03萬) | 69.33 (2.5萬) | 79.26 (10.1萬) | 78.07 (12.1萬) | 75.45 (15.7萬) | 90.46 (28.8萬) | 74.26 (5,765) | 買賣超張數 (佔發行量) | +183 (0.13%) | +468 (0.33%) | +521 (0.36%) | +1,619 (1.13%) | +2,140 (1.5%) | +2,391 (1.67%) | +3,053 (2.13%) | +755 (0.53%) | +902 (0.63%) | +2,334 (1.63%) | -1.34萬 (9.39%) | -1.32萬 (9.23%) | +2,376 (1.66%) | 買賣超金額 (佔成交額) | +1,419萬 (16.25%) | +3,639萬 (22.25%) | +4,056萬 (14.62%) | +1.28億 (18.15%) | +1.63億 (11.48%) | +1.83億 (9.14%) | +2.32億 (8.18%) | +6,422萬 (1.2%) | +1.13億 (0.4%) | +2.29億 (0.66%) | -7.8億 (1.88%) | -4.63億 (0.51%) | +1.82億 (9.14%) |
目前股價 78.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 78.14 (503) | 77.96 (922) | 78.26 (1,324) | 78.72 (3,150) | 76.8 (5,683) | 74.95 (7,861) | 71.54 (1.28萬) | 69.84 (2.27萬) | 79.25 (8.9萬) | 78.01 (10.9萬) | 76.59 (12.8萬) | 76.61 (14.3萬) | 74.97 (7,834) | 每股賣出均價 (累計賣張) | 78.47 (346) | 78.26 (486) | 78.56 (850) | 78.65 (1,606) | 77.19 (3,631) | 74.42 (5,520) | 71.16 (8,892) | 69.62 (2.23萬) | 79.31 (8.89萬) | 78.03 (10.8萬) | 75.24 (14.3萬) | 75.52 (15.7萬) | 74.43 (5,510) | 買賣超張數 (佔發行量) | +157 (0.11%) | +436 (0.3%) | +474 (0.33%) | +1,544 (1.08%) | +2,052 (1.43%) | +2,341 (1.64%) | +3,945 (2.76%) | +434 (0.3%) | +69.2 (0.05%) | +1,077 (0.75%) | -1.44萬 (10.09%) | -1.4萬 (9.77%) | +2,324 (1.62%) | 買賣超金額 (佔成交額) | +1,216萬 (13.92%) | +3,385萬 (20.69%) | +3,684萬 (13.28%) | +1.22億 (17.31%) | +1.56億 (10.99%) | +1.78億 (8.92%) | +2.86億 (10.08%) | +3,517萬 (0.66%) | +3.86萬 (0%) | +8,241萬 (0.24%) | -9.13億 (2.2%) | -9億 (0.99%) | +1.77億 (8.91%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 78.14 (503) | 77.96 (922) | 78.26 (1,324) | 78.72 (3,150) | 76.8 (5,683) | 74.95 (7,861) | 71.54 (1.28萬) | 69.84 (2.27萬) | 79.25 (8.9萬) | 78.01 (10.9萬) | 76.59 (12.8萬) | 90.61 (23.2萬) | 74.97 (7,834) | 每股賣出均價 (累計賣張) | 78.47 (346) | 78.26 (486) | 78.56 (850) | 78.65 (1,606) | 77.19 (3,631) | 74.42 (5,520) | 71.16 (8,892) | 69.62 (2.23萬) | 79.31 (8.89萬) | 78.03 (10.8萬) | 75.24 (14.3萬) | 86.43 (23.3萬) | 74.43 (5,510) | 買賣超張數 (佔發行量) | +157 (0.11%) | +436 (0.3%) | +474 (0.33%) | +1,544 (1.08%) | +2,052 (1.43%) | +2,341 (1.64%) | +3,945 (2.76%) | +434 (0.3%) | +69.2 (0.05%) | +1,077 (0.75%) | -1.44萬 (10.09%) | -1,294 (0.9%) | +2,324 (1.62%) | 買賣超金額 (佔成交額) | +1,216萬 (13.92%) | +3,385萬 (20.69%) | +3,684萬 (13.28%) | +1.22億 (17.31%) | +1.56億 (10.99%) | +1.78億 (8.92%) | +2.86億 (10.08%) | +3,517萬 (0.66%) | +3.86萬 (0%) | +8,241萬 (0.24%) | -9.13億 (2.2%) | +8.57億 (0.94%) | +1.77億 (8.91%) | 目前股價 78.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 79.41 (33.2) | 79.41 (33.2) | 72.77 (92.8) | 69.75 (173) | 68.01 (1,410) | 85.36 (7,646) | 85.15 (7,917) | 85.1 (7,962) | 101.5 (1.64萬) | 72.86 (90.5) | 每股賣出均價 (累計賣張) | - (0) | 77.74 (1.72) | 77.74 (1.72) | 77.74 (1.72) | 71.39 (24.1) | 68.61 (94.1) | 63.03 (1,175) | 65.22 (1,604) | 79.29 (7,494) | 79.29 (7,494) | 79.24 (7,535) | 105.4 (2.78萬) | 68.61 (94.1) | 買賣超張數 (佔發行量) | 0 (0%) | -1.72 (0%) | -1.72 (0%) | +31.5 (0.02%) | +9.12 (0.01%) | -1.33 (0%) | -1,001 (0.7%) | -194 (0.14%) | +152 (0.11%) | +423 (0.3%) | +427 (0.3%) | -1.14萬 (7.97%) | -3.64 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | -13.4萬 (0.08%) | -13.4萬 (0.05%) | +251萬 (0.36%) | +91.7萬 (0.06%) | +29.5萬 (0.01%) | -6,195萬 (2.19%) | -869萬 (0.16%) | +5,852萬 (0.21%) | +7,999萬 (0.23%) | +8,058萬 (0.19%) | -12.7億 (1.39%) | +13.5萬 (0.01%) | 目前股價 78.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 78.31 (26) | 78.16 (35) | 78.42 (51) | 78.74 (76.1) | 76.8 (131) | 73.93 (216) | 70.33 (380) | 70.24 (1,087) | 75.54 (2,428) | 74.49 (3,128) | 73.77 (3,876) | 98.62 (9,416) | 74.01 (212) | 每股賣出均價 (累計賣張) | - (0) | 77.74 (0.78) | 78.28 (1.81) | 78.18 (28.8) | 76.33 (48.6) | 71.39 (162) | 69.14 (266) | 68.14 (556) | 78.15 (1,901) | 76.04 (2,459) | 73.25 (3,466) | 98.84 (9,026) | 71.49 (154) | 買賣超張數 (佔發行量) | +26 (0.02%) | +34.2 (0.02%) | +49.2 (0.03%) | +47.3 (0.03%) | +82 (0.06%) | +54.3 (0.04%) | +114 (0.08%) | +531 (0.37%) | +528 (0.37%) | +670 (0.47%) | +411 (0.29%) | +391 (0.27%) | +58.1 (0.04%) | 買賣超金額 (佔成交額) | +204萬 (2.33%) | +267萬 (1.64%) | +386萬 (1.39%) | +374萬 (0.53%) | +632萬 (0.44%) | +443萬 (0.22%) | +832萬 (0.29%) | +3,844萬 (0.72%) | +3,489萬 (0.12%) | +4,605萬 (0.13%) | +3,211萬 (0.08%) | +3,651萬 (0.04%) | +469萬 (0.24%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 70.64 (1) | 71.57 (4) | 71.57 (4) | 71.19 (571) | 80.77 (3,192) | 80.23 (3,440) | 80.23 (3,440) | 100.5 (6,934) | 71.57 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 79.13 (4) | 79.13 (4) | 76.03 (7) | 73.61 (9) | 70.51 (586) | 78.47 (3,039) | 78.09 (3,276) | 78.09 (3,276) | 100.6 (7,067) | 76.03 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (0%) | -3 (0%) | -3 (0%) | -5 (0%) | -15.5 (0.01%) | +153 (0.11%) | +164 (0.11%) | +164 (0.11%) | -133 (0.09%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -31.7萬 (0.05%) | -24.6萬 (0.02%) | -24.6萬 (0.01%) | -37.6萬 (0.01%) | -70.3萬 (0.01%) | +1,935萬 (0.07%) | +2,015萬 (0.06%) | +2,015萬 (0.05%) | -1,416萬 (0.02%) | -24.6萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 78.31 (26) | 78.16 (35) | 78.42 (51) | 78.74 (76.1) | 76.75 (132) | 73.88 (220) | 70.34 (384) | 70.57 (1,658) | 78.51 (5,621) | 77.5 (6,569) | 76.81 (7,317) | 109.9 (2.65萬) | 73.97 (216) | 每股賣出均價 (累計賣張) | - (0) | 77.74 (0.78) | 78.28 (1.81) | 78.3 (32.8) | 76.54 (52.6) | 71.58 (169) | 69.29 (275) | 69.36 (1,143) | 78.35 (4,940) | 77.21 (5,735) | 75.6 (6,742) | 109.8 (2.7萬) | 71.68 (161) | 買賣超張數 (佔發行量) | +26 (0.02%) | +34.2 (0.02%) | +49.2 (0.03%) | +43.3 (0.03%) | +79 (0.06%) | +51.3 (0.04%) | +109 (0.08%) | +515 (0.36%) | +680 (0.48%) | +833 (0.58%) | +574 (0.4%) | -504 (0.35%) | +55.1 (0.04%) | 買賣超金額 (佔成交額) | +204萬 (2.33%) | +267萬 (1.64%) | +386萬 (1.39%) | +342萬 (0.49%) | +608萬 (0.43%) | +418萬 (0.21%) | +795萬 (0.28%) | +3,774萬 (0.7%) | +5,424萬 (0.19%) | +6,620萬 (0.19%) | +5,226萬 (0.13%) | -5,358萬 (0.06%) | +444萬 (0.22%) | 目前股價 78.4元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 78.15 (529) | 77.97 (957) | 78.26 (1,375) | 78.72 (3,259) | 76.81 (5,848) | 74.9 (8,174) | 71.48 (1.34萬) | 69.79 (2.58萬) | 79.67 (10.2萬) | 78.44 (12.4萬) | 77.08 (14.3萬) | 93.12 (27.4萬) | 74.92 (8,141) | 每股賣出均價 (累計賣張) | 78.47 (346) | 78.25 (488) | 78.56 (854) | 78.64 (1,641) | 77.15 (3,708) | 74.24 (5,783) | 70.19 (1.03萬) | 69.33 (2.5萬) | 79.26 (10.1萬) | 78.07 (12.1萬) | 75.45 (15.7萬) | 90.46 (28.8萬) | 74.26 (5,765) | 買賣超張數 (佔發行量) | +183 (0.13%) | +468 (0.33%) | +521 (0.36%) | +1,619 (1.13%) | +2,140 (1.5%) | +2,391 (1.67%) | +3,053 (2.13%) | +755 (0.53%) | +902 (0.63%) | +2,334 (1.63%) | -1.34萬 (9.39%) | -1.32萬 (9.23%) | +2,376 (1.66%) | 買賣超金額 (佔成交額) | +1,419萬 (16.25%) | +3,639萬 (22.25%) | +4,056萬 (14.62%) | +1.28億 (18.15%) | +1.63億 (11.48%) | +1.83億 (9.14%) | +2.32億 (8.18%) | +6,422萬 (1.2%) | +1.13億 (0.4%) | +2.29億 (0.66%) | -7.8億 (1.88%) | -4.63億 (0.51%) | +1.82億 (9.14%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 78.4 | +8.6 | +12.32 | 26.6 | 7.83 | 5.51 | +2.32 | 18.1 | 12.7 | 0.09 | 0.09 | 0 | 0.22 | 0.16 | +0.06 | 8.14 | 5.77 | +2.38 | 23Q4 | 69.8 | +4.2 | +6.4 | 12.7 | 5 | 3.38 | +1.62 | 16.3 | 11.4 | 0.08 | 1.08 | -1 | 0.17 | 0.11 | +0.05 | 5.25 | 4.58 | +0.68 | 23Q3 | 65.6 | -7.2 | -9.89 | 22.8 | 7.26 | 9.67 | -2.41 | 14.8 | 10.3 | 1.22 | 0.11 | +1.1 | 0.64 | 0.4 | +0.23 | 9.11 | 10.2 | -1.07 | 23Q2 | 72.8 | -0.5 | -0.68 | 13.1 | 2.43 | 3.55 | -1.11 | 16.8 | 11.7 | 0.02 | 0.31 | -0.29 | 0.63 | 0.46 | +0.17 | 3.08 | 4.32 | -1.24 | 23Q1 | 73.3 | +6.4 | +9.57 | 17 | 3.66 | 3.44 | +0.23 | 17.9 | 12.5 | 0.18 | 0 | +0.18 | 0.14 | 0.18 | -0.04 | 3.99 | 3.62 | +0.37 | 22Q4 | 66.9 | -2 | -2.9 | 31.9 | 10.8 | 10.8 | +0.05 | 18.4 | 12.9 | 0.02 | 0.39 | -0.37 | 0.54 | 0.75 | -0.22 | 11.4 | 11.9 | -0.54 | 22Q3 | 68.9 | -23 | -25.03 | 166 | 39.6 | 42.5 | -2.85 | 18.4 | 12.9 | 3.04 | 5.32 | -2.28 | 2.01 | 2.13 | -0.11 | 44.7 | 49.9 | -5.25 | 22Q2 | 91.9 | +18.3 | +24.86 | 61.3 | 12.3 | 10 | +2.21 | 21.1 | 14.7 | 3 | 0.18 | +2.82 | 1.27 | 0.74 | +0.53 | 16.5 | 11 | +5.55 | 22Q1 | 73.6 | -5.5 | -6.95 | 17.3 | 3.62 | 4.79 | -1.18 | 18.8 | 13.1 | 0.02 | 0 | +0.02 | 0.33 | 0.34 | 0 | 3.97 | 5.13 | -1.16 | 21Q4 | 79.1 | +13.3 | +20.21 | 38.2 | 10.5 | 8.45 | +2 | 19.9 | 13.9 | 0.25 | 0 | +0.25 | 0.18 | 0.16 | +0.02 | 10.9 | 8.61 | +2.28 | 21Q3 | 65.8 | -0.5 | -0.75 | 13.4 | 3.01 | 2.17 | +0.84 | 17.9 | 12.5 | 0 | 0 | 0 | 0.35 | 0.13 | +0.22 | 3.36 | 2.3 | +1.06 | 21Q2 | 66.3 | -0.8 | -1.19 | 16.1 | 3.04 | 3.75 | -0.72 | 17 | 11.9 | 0 | 0 | +0 | 0.09 | 0.17 | -0.08 | 3.13 | 3.92 | -0.79 | 21Q1 | 67.1 | +4.6 | +7.36 | 16.1 | 2.32 | 4.95 | -2.63 | 17.7 | 12.4 | 0 | 0.01 | -0.01 | 0.06 | 0.11 | -0.06 | 2.37 | 5.07 | -2.69 | 20Q4 | 62.5 | +1.2 | +1.96 | 11.7 | 2.41 | 4.8 | -2.38 | 20.2 | 14.2 | 0 | 0 | 0 | 0.05 | 0.06 | -0.01 | 2.46 | 4.86 | -2.4 | 20Q3 | 61.3 | -9.6 | -13.54 | 16.2 | 2.1 | 6.38 | -4.27 | 22.7 | 15.8 | 0 | 0 | 0 | 0.09 | 0.22 | -0.14 | 2.19 | 6.6 | -4.41 | 20Q2 | 70.9 | +11.1 | +18.56 | 15.7 | 3.44 | 5.59 | -2.15 | 27.1 | 18.9 | 0 | 0 | +0 | 0.19 | 0.11 | +0.08 | 3.63 | 5.71 | -2.07 | 20Q1 | 59.8 | -12.2 | -16.94 | 16.6 | 3.35 | 5.39 | -2.04 | 29.3 | 20.5 | 0.02 | 0.01 | +0.01 | 0.1 | 0.26 | -0.17 | 3.46 | 5.66 | -2.2 | 19Q4 | 72 | -0.3 | -0.41 | 11.4 | 2.05 | 5 | -2.95 | 31.1 | 21.8 | 0 | 0 | 0 | 0.02 | 0.11 | -0.1 | 2.06 | 5.11 | -3.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 72.3 | -7.7 | -9.63 | 7.13 | 1.14 | 1.7 | -0.56 | 34.1 | 23.8 | 0 | 0.01 | 0 | 0.22 | 0.09 | +0.13 | 1.37 | 1.8 | -0.43 | 19Q2 | 80 | +1.9 | +2.43 | 6.05 | 2.34 | 0.81 | +1.54 | 34.5 | 24.1 | 0.02 | 0.01 | +0.01 | 0.04 | 0.03 | +0 | 2.4 | 0.85 | +1.55 | 19Q1 | 78.1 | +10.1 | +14.85 | 8.05 | 3.59 | 1.51 | +2.08 | 33.1 | 23.1 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 1.51 | +2.08 | 18Q4 | 68 | -7.2 | -9.57 | 7.86 | 2.9 | 2.09 | +0.81 | 31 | 21.7 | 0 | 0.02 | -0.02 | 0.05 | 0.12 | -0.07 | 2.95 | 2.23 | +0.72 | 18Q3 | 75.2 | -3 | -3.84 | 7.49 | 1.18 | 1.1 | +0.08 | 30.3 | 21.2 | 0 | 0.25 | -0.25 | 0.14 | 0.08 | +0.07 | 1.32 | 1.42 | -0.1 | 18Q2 | 78.2 | -3.7 | -4.52 | 10.2 | 3.19 | 4.55 | -1.36 | 30.3 | 21.2 | 0.26 | 0 | +0.26 | 0 | 0.01 | -0.01 | 3.46 | 4.57 | -1.11 | 18Q1 | 81.9 | 0 | 0 | 13.6 | 3.73 | 4.86 | -1.13 | 31.7 | 22.2 | 0 | 0 | 0 | 0.05 | 0.04 | +0.01 | 3.78 | 4.9 | -1.12 | 17Q4 | 81.9 | -8.2 | -9.1 | 11.7 | 1.95 | 3.49 | -1.54 | 32.9 | 22.5 | 0 | 0.27 | -0.27 | 0.03 | 0.03 | 0 | 1.98 | 3.79 | -1.81 | 17Q3 | 90.1 | -9.1 | -9.17 | 12 | 2.55 | 4.58 | -2.02 | 34.1 | 23.3 | 0 | 0.13 | -0.13 | 0.03 | 0.04 | -0.01 | 2.59 | 4.75 | -2.17 | 17Q2 | 99.2 | -1.3 | -1.29 | 7.52 | 2.48 | 2.82 | -0.34 | 36.2 | 24.8 | 0.18 | 0 | +0.18 | 0.1 | 0.08 | +0.02 | 2.76 | 2.9 | -0.14 | 17Q1 | 100.5 | +6.4 | +6.8 | 5.34 | 1.4 | 0.81 | +0.59 | 36.5 | 25 | 0 | 0 | +0 | 0.1 | 0.11 | -0.01 | 1.51 | 0.92 | +0.59 | 16Q4 | 94.1 | -14.4 | -13.27 | 8.55 | 2.9 | 3.32 | -0.42 | 35.9 | 24.6 | 0 | 0.16 | -0.16 | 0.03 | 0.16 | -0.13 | 2.93 | 3.64 | -0.71 | 16Q3 | 108.5 | +6.5 | +6.37 | 20.3 | 5.66 | 4.71 | +0.95 | 36.2 | 24.7 | 0.21 | 0.83 | -0.62 | 0.27 | 0.19 | +0.07 | 6.14 | 5.73 | +0.41 | 16Q2 | 102 | -8.5 | -7.69 | 19 | 5.56 | 5.22 | +0.35 | 35.2 | 24.1 | 0.42 | 0.85 | -0.43 | 0.42 | 0.45 | -0.03 | 6.4 | 6.52 | -0.11 | 16Q1 | 110.5 | +15.5 | +16.32 | 28.5 | 6.5 | 6.63 | -0.13 | 35 | 23.9 | 1.06 | 0.51 | +0.56 | 0.6 | 0.55 | +0.05 | 8.16 | 7.68 | +0.48 | 15Q4 | 95 | +1.3 | +1.39 | 19.2 | 7.13 | 8.3 | -1.17 | 35.2 | 24 | 0.24 | 0.48 | -0.24 | 0.22 | 0.24 | -0.02 | 7.59 | 9.02 | -1.43 | 15Q3 | 93.7 | -29.3 | -23.82 | 22.7 | 4.61 | 4.7 | -0.1 | 36.3 | 24.8 | 0.25 | 1.46 | -1.21 | 0.71 | 0.91 | -0.19 | 5.57 | 7.06 | -1.5 | 15Q2 | 123 | -4 | -3.15 | 40.9 | 7.77 | 8.78 | -1.01 | 34.7 | 25 | 1.42 | 1.42 | +0 | 3.43 | 3.75 | -0.32 | 12.6 | 13.9 | -1.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 127 | +17.5 | +15.98 | 28.5 | 7.39 | 3.27 | +4.13 | 35.6 | 26.8 | 0.81 | 1.15 | -0.34 | 2.3 | 2.09 | +0.21 | 10.5 | 6.51 | +3.99 | 14Q4 | 109.5 | -11.5 | -9.5 | 36.8 | 9.86 | 8.42 | +1.45 | 31.6 | 23.8 | 0.78 | 1.54 | -0.76 | 1.53 | 1.75 | -0.22 | 12.2 | 11.7 | +0.47 | 14Q3 | 121 | -13 | -9.7 | 56.6 | 6.99 | 4.86 | +2.13 | 30.2 | 22.8 | 1.74 | 1.97 | -0.23 | 5.28 | 5.6 | -0.31 | 14 | 12.4 | +1.59 | 14Q2 | 134 | +9 | +7.2 | 82.4 | 15.7 | 5.89 | +9.82 | 25.3 | 21 | 1.02 | 8.82 | -7.81 | 3.83 | 3.94 | -0.12 | 20.6 | 18.7 | +1.9 | 14Q1 | 125 | +8 | +6.84 | 105 | 12.2 | 5.92 | +6.24 | 15.5 | 13 | 4.32 | 12.7 | -8.41 | 5.72 | 5.88 | -0.17 | 22.2 | 24.5 | -2.34 | 13Q4 | 117 | +21.1 | +22 | 81.8 | 4.54 | 3.16 | +1.38 | 9.34 | 7.83 | 7.35 | 3.03 | +4.32 | 4.59 | 4.07 | +0.51 | 16.5 | 10.3 | +6.21 | 13Q3 | 95.9 | +1.7 | +1.8 | 88.6 | 4.19 | 5.28 | -1.08 | 8.01 | 6.72 | 7.76 | 6.44 | +1.32 | 1.34 | 1.23 | +0.11 | 13.3 | 13 | +0.35 | 13Q2 | 94.2 | +18.5 | +24.44 | 49.3 | 2.04 | 1.41 | +0.63 | 8.17 | 7.84 | 4.44 | 1 | +3.44 | 0.61 | 1.18 | -0.57 | 7.09 | 3.59 | +3.5 | 13Q1 | 75.7 | +7.5 | +11 | 23.6 | 1.25 | 0.94 | +0.31 | 7.48 | 7.45 | 3.3 | 0.27 | +3.03 | 0.57 | 0.9 | -0.34 | 5.12 | 2.11 | +3.01 | 12Q4 | 68.2 | +3.6 | +5.57 | 14.3 | 0.7 | 0.34 | +0.36 | 7.21 | 7.18 | 0.27 | 0.02 | +0.24 | 0.16 | 0.81 | -0.65 | 1.12 | 1.17 | -0.05 | 12Q3 | 64.6 | -2.7 | -4.01 | 14.2 | 0.35 | 0.64 | -0.29 | 6.85 | 6.83 | 0.03 | 0.44 | -0.41 | 0.1 | 0.1 | 0 | 0.47 | 1.17 | -0.7 | 12Q2 | 67.3 | -5.1 | -7.04 | 11.2 | 0.57 | 1.05 | -0.48 | 6.52 | 7.15 | 0.08 | 0.2 | -0.13 | 0.73 | 0.05 | +0.69 | 1.38 | 1.3 | +0.08 | 12Q1 | 72.4 | +15.2 | +26.57 | 16.6 | 1.42 | 1.42 | +0 | 6.95 | 7.64 | 0.08 | 0.23 | -0.14 | 0.05 | 0.01 | +0.04 | 1.56 | 1.66 | -0.1 | 11Q4 | 57.2 | +1 | +1.78 | 7.9 | 0.56 | 0.19 | +0.37 | 6.96 | 7.65 | 0.39 | 0 | +0.38 | 0 | 0 | 0 | 0.95 | 0.2 | +0.75 | 11Q3 | 56.2 | -27.8 | -33.1 | 24.3 | 1.45 | 3 | -1.55 | 6.61 | 7.26 | 0.34 | 1.45 | -1.12 | 0.28 | 0.33 | -0.05 | 2.07 | 4.79 | -2.72 | 11Q2 | 84 | +5.7 | +7.28 | 35.3 | 1.2 | 0.62 | +0.59 | 7.54 | 9.12 | 2.16 | 2.08 | +0.08 | 0.34 | 0.29 | +0.05 | 3.7 | 2.99 | +0.71 | 11Q1 | 78.3 | -0.9 | -1.14 | 13.8 | 2.17 | 0.8 | +1.36 | 6.96 | 8.41 | 0.18 | 0.51 | -0.34 | 0.01 | 0 | +0 | 2.35 | 1.32 | +1.03 | 10Q4 | 79.2 | -4.4 | -5.26 | 18.4 | 0.96 | 0.43 | +0.54 | 5.59 | 6.76 | 0.47 | 1.06 | -0.59 | 0.02 | 0.29 | -0.27 | 1.46 | 1.78 | -0.33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 83.6 | -0.5 | -0.59 | 28.7 | 0.75 | 0.54 | +0.22 | 5.06 | 6.12 | 0.12 | 3.65 | -3.52 | 0.87 | 0.61 | +0.26 | 1.74 | 4.79 | -3.05 | 10Q2 | 84.1 | -0.2 | -0.24 | 28.5 | 0.98 | 0.67 | +0.31 | 4.64 | 5.89 | 4.38 | 0.21 | +4.17 | 0.82 | 0.82 | 0 | 6.18 | 1.69 | +4.49 | 10Q1 | 84.3 | -3.9 | -4.42 | 17.4 | 0.33 | 0.38 | -0.05 | 4.35 | 5.52 | 0.58 | 0.04 | +0.54 | 0.01 | 0.01 | 0 | 0.92 | 0.43 | +0.49 | 09Q4 | 88.2 | -1 | -1.12 | 32.8 | 0.57 | 0.62 | -0.05 | 4.4 | 5.58 | 2.25 | 1.77 | +0.48 | 0.14 | 0.23 | -0.09 | 2.96 | 2.62 | +0.34 | 09Q3 | 89.2 | +20.7 | +30.22 | 62.6 | 1.53 | 2.05 | -0.52 | 4.44 | 5.64 | 2.97 | 0.32 | +2.65 | 0.42 | 0.33 | +0.09 | 4.91 | 2.69 | +2.22 | 09Q2 | 68.5 | +19.6 | +40.08 | 58.7 | 2.19 | 2.31 | -0.12 | 4.93 | 6.26 | 0.68 | 1.77 | -1.08 | 0.87 | 0.87 | 0 | 3.74 | 4.95 | -1.21 | 09Q1 | 48.9 | +2.9 | +6.3 | 31 | 1.87 | 0.87 | +1 | 5.06 | 6.05 | 1.96 | 0.31 | +1.65 | 0.08 | 0.08 | +0 | 3.91 | 1.26 | +2.66 | 08Q4 | 46 | -7.4 | -13.86 | 33.7 | 0.8 | 1.46 | -0.66 | 4.06 | 4.85 | 0.93 | 0.72 | +0.21 | 0.06 | 0.08 | -0.01 | 1.8 | 2.26 | -0.46 | 08Q3 | 53.4 | -25.4 | -32.23 | 40.6 | 1.46 | 1.56 | -0.1 | 4.71 | 5.64 | 1.34 | 1.48 | -0.14 | 0.34 | 0.34 | 0 | 3.14 | 3.38 | -0.24 | 08Q2 | 78.8 | -30.2 | -27.71 | 38.7 | 1.03 | 1.49 | -0.46 | 4.33 | 5.88 | 1.51 | 0.34 | +1.17 | 0.05 | 0.05 | 0 | 2.58 | 1.88 | +0.71 | 08Q1 | 109 | +3.5 | +3.32 | 34.6 | 1.92 | 0.46 | +1.47 | 4.8 | 6.51 | 0.28 | 0.36 | -0.08 | 0.19 | 0.34 | -0.15 | 2.4 | 1.15 | +1.24 | 07Q4 | 105.5 | -46.5 | -30.59 | 43.5 | 0.94 | 0.94 | -0.01 | 3.33 | 4.51 | 0.67 | 2.56 | -1.89 | 0.57 | 0.47 | +0.1 | 2.18 | 3.97 | -1.8 | 07Q3 | 152 | +29.5 | +24.08 | 113 | 3.03 | 4.66 | -1.63 | 3.34 | 4.53 | 1.74 | 1.35 | +0.38 | 1.45 | 1.67 | -0.22 | 6.22 | 7.69 | -1.47 | 07Q2 | 122.5 | +27.4 | +28.81 | 74.9 | 2.51 | 0.25 | +2.26 | 4.57 | 7.32 | 0.47 | 3.48 | -3 | 0.67 | 0.43 | +0.24 | 3.65 | 4.15 | -0.5 | 07Q1 | 95.1 | +23.3 | +32.45 | 71.4 | 0.31 | 0.3 | +0.01 | 2.4 | 3.88 | 4.32 | 2.63 | +1.69 | 0.96 | 2.52 | -1.55 | 5.59 | 5.45 | +0.14 | 06Q4 | 71.8 | +13.3 | +22.74 | 55.2 | 0.22 | 0.26 | -0.04 | 2.39 | 3.87 | 3.04 | 0.72 | +2.32 | 2.33 | 0.96 | +1.37 | 5.58 | 1.93 | +3.65 | 06Q3 | 58.5 | -0.7 | -1.18 | 36.1 | 0.85 | 0.84 | +0.01 | 2.43 | 3.93 | 0.61 | 0.4 | +0.2 | 0.52 | 0.39 | +0.13 | 1.98 | 1.64 | +0.35 | 06Q2 | 59.2 | -15.5 | -20.75 | 35.6 | 0.03 | 0.13 | -0.1 | 1.99 | 3.78 | 0.38 | 1.38 | -1 | 0.06 | 0.11 | -0.04 | 0.47 | 1.61 | -1.14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 74.7 | +24.7 | +49.4 | 82.8 | 0.21 | 0.15 | +0.07 | 2.28 | 4.55 | 3.56 | 2.64 | +0.92 | 0.49 | 1.08 | -0.59 | 4.27 | 3.86 | +0.41 | 05Q4 | 50 | +2.3 | +4.82 | 33.3 | 0.06 | 0.03 | +0.03 | 2.21 | 4.42 | 0.25 | 0.94 | -0.69 | 0.36 | 0.66 | -0.3 | 0.67 | 1.63 | -0.96 | 05Q3 | 47.7 | +1.9 | +4.15 | 47 | 0.12 | 0.11 | +0.01 | 2 | 4.58 | 0.89 | 1.04 | -0.15 | 1.14 | 1.05 | +0.1 | 2.15 | 2.2 | -0.05 | 05Q2 | 45.8 | -5 | -9.84 | 16.3 | 0.02 | 0.01 | +0.01 | 1.99 | 4.55 | 0.28 | 1.06 | -0.78 | 0.01 | 0.18 | -0.17 | 0.3 | 1.24 | -0.94 | 05Q1 | 50.8 | +6.9 | +15.72 | 26.9 | 0.04 | 0.07 | -0.02 | 2.08 | 4.84 | 0.36 | 0.51 | -0.14 | 0.56 | 0.44 | +0.12 | 0.97 | 1.01 | -0.04 | 04Q4 | 43.9 | -2.8 | -6 | 11.2 | 0.05 | 1.02 | -0.97 | 2.1 | 4.89 | 0.55 | 0.1 | +0.45 | 0 | 0.03 | -0.03 | 0.61 | 1.16 | -0.55 | 04Q3 | 46.7 | -6.8 | -12.71 | 11.2 | 0 | 0.55 | -0.55 | 2.6 | 7.13 | 0.81 | 0.3 | +0.51 | 0 | 0 | 0 | 0.81 | 0.86 | -0.04 | 04Q2 | 53.5 | -6.5 | -10.83 | 5.43 | | | | | | | | | | | | | | | 04Q1 | 60 | +8.5 | +16.5 | 15 | | | | | | | | | | | | | | | 03Q4 | 51.5 | -2.5 | -4.63 | 10.9 | | | | | | | | | | | | | | | 03Q3 | 54 | -5.5 | -9.24 | 27.5 | | | | | | | | | | | | | | | 03Q2 | 59.5 | +7.5 | +14.42 | 12.8 | | | | | | | | | | | | | | | 03Q1 | 52 | +5.8 | +12.55 | 9.55 | | | | | | | | | | | | | | | 02Q4 | 46.2 | -7.3 | -13.64 | 4.1 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|