| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.3 | 85 | -0.7 | -0.82% | 2.24% | 86 | 86 | 84.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 422 | 3,575萬 | 1,092 | 0.4張/筆 | 84.66元 | 2.59 | 24.02 | -0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,247 | 1.06億 | 1,290 | 1張/筆 | 84.6元 | +3 (+3.66%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -0.82%) 財報評分: 最新66分 / 平均69分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,063 | 477 | +586 | 連買11週 | 20,072 | 14.03% | 12,318 | 8,031 | +4,287 | 3% | 金額(元) | 8,878萬 | 3,981萬 | +4,897萬 | - | - | 9.54億 | 6.16億 | +3.38億 | - | 投信 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 90 | 102 | -11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 659萬 | 708萬 | -49.3萬 | - | 自營商 | 張數 | 27 | 126 | -99 | 連8買→2賣 | - | - | 408 | 503 | -96 | 0.07% | 金額(元) | 227萬 | 1,068萬 | -841萬 | - | - | 3,161萬 | 3,978萬 | -817萬 | - | 總計 | 張數 | 1,091 | 603 | +487 | 連買11週 | - | - | 12,816 | 8,636 | +4,180 | 2.92% | 金額(元) | 9,105萬 | 5,049萬 | +4,056萬 | - | - | 9.92億 | 6.62億 | +3.3億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,063 | 477 | +586 | 連買11週 | - | - | 12,318 | 8,031 | +4,287 | 3% | 金額(元) | 8,878萬 | 3,981萬 | +4,897萬 | - | - | 9.54億 | 6.16億 | +3.38億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,063 | 477 | +586 | 連買11週 | 20,072 | 14.03% | 12,318 | 8,031 | +4,287 | 3% | 金額(元) | 8,878萬 | 3,981萬 | +4,897萬 | - | - | 9.54億 | 6.16億 | +3.38億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連4賣→無 | - | - | 90 | 102 | -11 | 0.01% | 金額(元) | 0 | 0 | 0 | - | - | 659萬 | 708萬 | -49.3萬 | - | 自營商 | 自行 買賣 | 張數 | 27 | 126 | -99 | 連8買→2賣 | - | - | 404 | 496 | -93 | 0.06% | 金額(元) | 227萬 | 1,068萬 | -841萬 | - | - | 3,133萬 | 3,925萬 | -793萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 4 | 7 | -3 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 28.6萬 | 53.2萬 | -24.6萬 | - | 合計 | 張數 | 27 | 126 | -99 | 連8買→2賣 | - | - | 408 | 503 | -96 | 0.07% | 金額(元) | 227萬 | 1,068萬 | -841萬 | - | - | 3,161萬 | 3,978萬 | -817萬 | - | 總計 | 張數 | 1,091 | 603 | +487 | 連買11週 | - | - | 12,816 | 8,636 | +4,180 | 2.92% | 金額(元) | 9,105萬 | 5,049萬 | +4,056萬 | - | - | 9.92億 | 6.62億 | +3.3億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 84.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 84.61 (707) | 83.98 (892) | 83.07 (1,289) | 82.41 (2,757) | 81.04 (5,353) | 78.12 (1.12萬) | 75.61 (1.46萬) | 71.75 (2.63萬) | 79.39 (9.22萬) | 78.24 (11.3萬) | 76.73 (13.1萬) | 89.97 (23.2萬) | 77.43 (1.23萬) | 每股賣出均價 (累計賣張) | 84.63 (314) | 84.31 (351) | 82.73 (673) | 82.35 (1,206) | 80.75 (2,854) | 77.91 (6,613) | 74.82 (9,366) | 70.68 (2.32萬) | 79.39 (9萬) | 78.18 (11萬) | 75.33 (14.5萬) | 86.11 (23.3萬) | 76.64 (8,031) | 買賣超張數 (佔發行量) | +393 (0.27%) | +541 (0.38%) | +616 (0.43%) | +1,551 (1.08%) | +2,499 (1.75%) | +4,542 (3.17%) | +5,218 (3.65%) | +3,081 (2.15%) | +2,246 (1.57%) | +3,063 (2.14%) | -1.35萬 (9.41%) | -1,250 (0.87%) | +4,287 (3%) | 買賣超金額 (佔成交額) | +3,324萬 (23.53%) | +4,532萬 (27.32%) | +5,140萬 (20.32%) | +1.28億 (25.83%) | +2.03億 (19.8%) | +3.56億 (14.12%) | +4.02億 (11.76%) | +2.46億 (4.17%) | +1.78億 (0.62%) | +2.47億 (0.7%) | -8.3億 (1.97%) | +7.88億 (0.89%) | +3.38億 (11.71%) | 目前股價 84.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.37 (46.5) | 71.59 (125) | 68.01 (1,410) | 85.79 (7,228) | 85.15 (7,917) | 85.11 (7,941) | 100.8 (1.58萬) | 72.86 (90.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 82.34 (5.94) | 81.23 (9.37) | 72.03 (50.3) | 63.08 (1,163) | 64.73 (1,440) | 79.29 (7,501) | 79.29 (7,501) | 79.24 (7,542) | 102.6 (2.33萬) | 69.62 (102) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5.94 (0%) | -9.37 (0.01%) | -3.83 (0%) | -1,038 (0.73%) | -30.2 (0.02%) | -273 (0.19%) | +416 (0.29%) | +399 (0.28%) | -7,515 (5.25%) | -11.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -48.9萬 (0.1%) | -76.1萬 (0.07%) | -7.45萬 (0%) | -6,439萬 (1.88%) | +268萬 (0.05%) | +2,531萬 (0.09%) | +7,936萬 (0.23%) | +7,825萬 (0.19%) | -7.99億 (0.9%) | -49.3萬 (0.02%) | 目前股價 84.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 84.6 (11.5) | 83.19 (21.5) | 82.19 (39.5) | 82.21 (79.5) | 81.08 (226) | 78.91 (350) | 75.12 (516) | 71.7 (1,827) | 78.71 (5,573) | 77.63 (6,750) | 76.93 (7,493) | 109.4 (2.6萬) | 77.56 (408) | 每股賣出均價 (累計賣張) | 84.61 (126) | 84.61 (126) | 84.1 (147) | 82.76 (311) | 82.4 (327) | 80.64 (410) | 76.76 (583) | 72.26 (1,449) | 78.71 (5,089) | 77.51 (6,054) | 75.91 (7,054) | 109.1 (2.62萬) | 79.05 (503) | 買賣超張數 (佔發行量) | -115 (0.08%) | -105 (0.07%) | -107 (0.08%) | -232 (0.16%) | -100 (0.07%) | -60.7 (0.04%) | -66.9 (0.05%) | +378 (0.26%) | +484 (0.34%) | +696 (0.49%) | +439 (0.31%) | -216 (0.15%) | -95.6 (0.07%) | 買賣超金額 (佔成交額) | -971萬 (6.87%) | -890萬 (5.36%) | -910萬 (3.6%) | -1,924萬 (3.89%) | -858萬 (0.84%) | -550萬 (0.22%) | -598萬 (0.17%) | +2,632萬 (0.45%) | +3,810萬 (0.13%) | +5,474萬 (0.16%) | +4,095萬 (0.1%) | -1,512萬 (0.02%) | -817萬 (0.28%) | 目前股價 84.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 84.61 (718) | 83.96 (914) | 83.04 (1,329) | 82.4 (2,837) | 81.04 (5,580) | 78.13 (1.16萬) | 75.56 (1.52萬) | 71.57 (2.95萬) | 79.79 (10.5萬) | 78.64 (12.7萬) | 77.2 (14.7萬) | 92.43 (27.4萬) | 77.4 (1.28萬) | 每股賣出均價 (累計賣張) | 84.62 (440) | 84.39 (477) | 82.98 (820) | 82.43 (1,523) | 80.92 (3,191) | 78.03 (7,074) | 73.69 (1.11萬) | 70.44 (2.61萬) | 79.35 (10.3萬) | 78.21 (12.3萬) | 75.54 (15.9萬) | 89.59 (28.3萬) | 76.7 (8,636) | 買賣超張數 (佔發行量) | +278 (0.19%) | +436 (0.3%) | +509 (0.36%) | +1,313 (0.92%) | +2,389 (1.67%) | +4,477 (3.13%) | +4,113 (2.88%) | +3,429 (2.4%) | +2,457 (1.72%) | +4,174 (2.92%) | -1.26萬 (8.82%) | -8,981 (6.28%) | +4,180 (2.92%) | 買賣超金額 (佔成交額) | +2,353萬 (16.66%) | +3,643萬 (21.96%) | +4,230萬 (16.72%) | +1.08億 (21.85%) | +1.94億 (18.89%) | +3.51億 (13.9%) | +3.32億 (9.7%) | +2.75億 (4.66%) | +2.41億 (0.84%) | +3.81億 (1.09%) | -7.1億 (1.69%) | -2,591萬 (0.03%) | +3.3億 (11.41%) |
目前股價 84.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 84.61 (707) | 83.98 (892) | 83.07 (1,289) | 82.41 (2,757) | 81.04 (5,353) | 78.12 (1.12萬) | 75.61 (1.46萬) | 71.75 (2.63萬) | 79.39 (9.22萬) | 78.24 (11.3萬) | 76.73 (13.1萬) | 76.76 (14.7萬) | 77.43 (1.23萬) | 每股賣出均價 (累計賣張) | 84.63 (314) | 84.31 (351) | 82.73 (673) | 82.35 (1,206) | 80.75 (2,854) | 77.91 (6,613) | 74.82 (9,366) | 70.68 (2.32萬) | 79.39 (9萬) | 78.18 (11萬) | 75.33 (14.5萬) | 75.61 (15.9萬) | 76.64 (8,031) | 買賣超張數 (佔發行量) | +393 (0.27%) | +541 (0.38%) | +616 (0.43%) | +1,551 (1.08%) | +2,499 (1.75%) | +4,542 (3.17%) | +5,218 (3.65%) | +3,081 (2.15%) | +2,246 (1.57%) | +3,063 (2.14%) | -1.35萬 (9.41%) | -1.19萬 (8.33%) | +4,287 (3%) | 買賣超金額 (佔成交額) | +3,324萬 (23.53%) | +4,532萬 (27.32%) | +5,140萬 (20.32%) | +1.28億 (25.83%) | +2.03億 (19.8%) | +3.56億 (14.12%) | +4.02億 (11.76%) | +2.46億 (4.17%) | +1.78億 (0.62%) | +2.47億 (0.7%) | -8.3億 (1.97%) | -7.3億 (0.82%) | +3.38億 (11.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 84.61 (707) | 83.98 (892) | 83.07 (1,289) | 82.41 (2,757) | 81.04 (5,353) | 78.12 (1.12萬) | 75.61 (1.46萬) | 71.75 (2.63萬) | 79.39 (9.22萬) | 78.24 (11.3萬) | 76.73 (13.1萬) | 89.97 (23.2萬) | 77.43 (1.23萬) | 每股賣出均價 (累計賣張) | 84.63 (314) | 84.31 (351) | 82.73 (673) | 82.35 (1,206) | 80.75 (2,854) | 77.91 (6,613) | 74.82 (9,366) | 70.68 (2.32萬) | 79.39 (9萬) | 78.18 (11萬) | 75.33 (14.5萬) | 86.11 (23.3萬) | 76.64 (8,031) | 買賣超張數 (佔發行量) | +393 (0.27%) | +541 (0.38%) | +616 (0.43%) | +1,551 (1.08%) | +2,499 (1.75%) | +4,542 (3.17%) | +5,218 (3.65%) | +3,081 (2.15%) | +2,246 (1.57%) | +3,063 (2.14%) | -1.35萬 (9.41%) | -1,250 (0.87%) | +4,287 (3%) | 買賣超金額 (佔成交額) | +3,324萬 (23.53%) | +4,532萬 (27.32%) | +5,140萬 (20.32%) | +1.28億 (25.83%) | +2.03億 (19.8%) | +3.56億 (14.12%) | +4.02億 (11.76%) | +2.46億 (4.17%) | +1.78億 (0.62%) | +2.47億 (0.7%) | -8.3億 (1.97%) | +7.88億 (0.89%) | +3.38億 (11.71%) | 目前股價 84.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 76.37 (46.5) | 71.59 (125) | 68.01 (1,410) | 85.79 (7,228) | 85.15 (7,917) | 85.11 (7,941) | 100.8 (1.58萬) | 72.86 (90.5) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 82.34 (5.94) | 81.23 (9.37) | 72.03 (50.3) | 63.08 (1,163) | 64.73 (1,440) | 79.29 (7,501) | 79.29 (7,501) | 79.24 (7,542) | 102.6 (2.33萬) | 69.62 (102) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -5.94 (0%) | -9.37 (0.01%) | -3.83 (0%) | -1,038 (0.73%) | -30.2 (0.02%) | -273 (0.19%) | +416 (0.29%) | +399 (0.28%) | -7,515 (5.25%) | -11.3 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -48.9萬 (0.1%) | -76.1萬 (0.07%) | -7.45萬 (0%) | -6,439萬 (1.88%) | +268萬 (0.05%) | +2,531萬 (0.09%) | +7,936萬 (0.23%) | +7,825萬 (0.19%) | -7.99億 (0.9%) | -49.3萬 (0.02%) | 目前股價 84.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 84.6 (11.5) | 83.19 (21.5) | 82.19 (39.5) | 82.21 (79.5) | 81.08 (226) | 78.93 (349) | 75.15 (512) | 71.95 (1,265) | 76.04 (2,466) | 74.92 (3,310) | 74.13 (4,053) | 98.28 (9,608) | 77.61 (404) | 每股賣出均價 (累計賣張) | 84.61 (126) | 84.61 (126) | 84.1 (147) | 82.76 (311) | 82.4 (327) | 80.66 (406) | 76.77 (576) | 73.42 (881) | 78.95 (2,136) | 76.81 (2,778) | 74.02 (3,778) | 98.27 (9,352) | 79.09 (496) | 買賣超張數 (佔發行量) | -115 (0.08%) | -105 (0.07%) | -107 (0.08%) | -232 (0.16%) | -100 (0.07%) | -57.7 (0.04%) | -63.9 (0.04%) | +384 (0.27%) | +330 (0.23%) | +532 (0.37%) | +275 (0.19%) | +256 (0.18%) | -92.6 (0.06%) | 買賣超金額 (佔成交額) | -971萬 (6.87%) | -890萬 (5.36%) | -910萬 (3.6%) | -1,924萬 (3.89%) | -858萬 (0.84%) | -526萬 (0.21%) | -573萬 (0.17%) | +2,632萬 (0.45%) | +1,887萬 (0.07%) | +3,459萬 (0.1%) | +2,080萬 (0.05%) | +2,526萬 (0.03%) | -793萬 (0.27%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 70.64 (1) | 71.57 (4) | 71.16 (562) | 80.83 (3,107) | 80.23 (3,440) | 80.23 (3,440) | 100.5 (6,934) | 71.57 (4) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 79.13 (4) | 76.03 (7) | 70.47 (567) | 78.54 (2,953) | 78.09 (3,276) | 78.09 (3,276) | 100.6 (7,067) | 76.03 (7) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | -3 (0%) | -5.45 (0%) | +154 (0.11%) | +164 (0.11%) | +164 (0.11%) | -133 (0.09%) | -3 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -24.6萬 (0.01%) | -24.6萬 (0.01%) | +3,356 (0%) | +1,923萬 (0.07%) | +2,015萬 (0.06%) | +2,015萬 (0.05%) | -1,416萬 (0.02%) | -24.6萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 84.6 (11.5) | 83.19 (21.5) | 82.19 (39.5) | 82.21 (79.5) | 81.08 (226) | 78.91 (350) | 75.12 (516) | 71.7 (1,827) | 78.71 (5,573) | 77.63 (6,750) | 76.93 (7,493) | 109.4 (2.6萬) | 77.56 (408) | 每股賣出均價 (累計賣張) | 84.61 (126) | 84.61 (126) | 84.1 (147) | 82.76 (311) | 82.4 (327) | 80.64 (410) | 76.76 (583) | 72.26 (1,449) | 78.71 (5,089) | 77.51 (6,054) | 75.91 (7,054) | 109.1 (2.62萬) | 79.05 (503) | 買賣超張數 (佔發行量) | -115 (0.08%) | -105 (0.07%) | -107 (0.08%) | -232 (0.16%) | -100 (0.07%) | -60.7 (0.04%) | -66.9 (0.05%) | +378 (0.26%) | +484 (0.34%) | +696 (0.49%) | +439 (0.31%) | -216 (0.15%) | -95.6 (0.07%) | 買賣超金額 (佔成交額) | -971萬 (6.87%) | -890萬 (5.36%) | -910萬 (3.6%) | -1,924萬 (3.89%) | -858萬 (0.84%) | -550萬 (0.22%) | -598萬 (0.17%) | +2,632萬 (0.45%) | +3,810萬 (0.13%) | +5,474萬 (0.16%) | +4,095萬 (0.1%) | -1,512萬 (0.02%) | -817萬 (0.28%) | 目前股價 84.3元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 84.61 (718) | 83.96 (914) | 83.04 (1,329) | 82.4 (2,837) | 81.04 (5,580) | 78.13 (1.16萬) | 75.56 (1.52萬) | 71.57 (2.95萬) | 79.79 (10.5萬) | 78.64 (12.7萬) | 77.2 (14.7萬) | 92.43 (27.4萬) | 77.4 (1.28萬) | 每股賣出均價 (累計賣張) | 84.62 (440) | 84.39 (477) | 82.98 (820) | 82.43 (1,523) | 80.92 (3,191) | 78.03 (7,074) | 73.69 (1.11萬) | 70.44 (2.61萬) | 79.35 (10.3萬) | 78.21 (12.3萬) | 75.54 (15.9萬) | 89.59 (28.3萬) | 76.7 (8,636) | 買賣超張數 (佔發行量) | +278 (0.19%) | +436 (0.3%) | +509 (0.36%) | +1,313 (0.92%) | +2,389 (1.67%) | +4,477 (3.13%) | +4,113 (2.88%) | +3,429 (2.4%) | +2,457 (1.72%) | +4,174 (2.92%) | -1.26萬 (8.82%) | -8,981 (6.28%) | +4,180 (2.92%) | 買賣超金額 (佔成交額) | +2,353萬 (16.66%) | +3,643萬 (21.96%) | +4,230萬 (16.72%) | +1.08億 (21.85%) | +1.94億 (18.89%) | +3.51億 (13.9%) | +3.32億 (9.7%) | +2.75億 (4.66%) | +2.41億 (0.84%) | +3.81億 (1.09%) | -7.1億 (1.69%) | -2,591萬 (0.03%) | +3.3億 (11.41%) |
目前股價 84.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 84.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 84.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 84.3 | +3.1 | +3.82 | 2,378 | 1,063 | 477 | +586 | 20,072 | 14 | 0 | 0 | 0 | 27.5 | 126 | -98.8 | 1,091 | 603 | +487 | 24W16 | 81.2 | -2.1 | -2.52 | 2,884 | 1,240 | 674 | +566 | 19,398 | 13.6 | 0 | 4.45 | -4.45 | 43 | 173 | -130 | 1,283 | 852 | +431 | 24W15 | 83.3 | +3.5 | +4.39 | 3,671 | 1,425 | 750 | +675 | 18,963 | 13.2 | 0 | 2.23 | -2.23 | 82 | 14.7 | +67.3 | 1,507 | 767 | +740 | 24W14 | 79.8 | +1.8 | +2.31 | 1,859 | 703 | 573 | +130 | 18,280 | 12.8 | 0 | 0.98 | -0.98 | 39 | 28 | +11 | 742 | 602 | +140 | 24W13 | 78 | -0.7 | -0.89 | 2,713 | 1,104 | 630 | +474 | 18,120 | 12.7 | 0 | 1.72 | -1.72 | 39 | 1.78 | +37.2 | 1,143 | 634 | +509 | 24W12 | 78.7 | +0.2 | +0.25 | 5,105 | 1,600 | 693 | +907 | 17,642 | 12.3 | 33.2 | 0 | +33.2 | 37.1 | 11 | +26.1 | 1,670 | 704 | +966 | 24W11 | 78.5 | +8.9 | +12.79 | 9,056 | 2,564 | 2,046 | +518 | 17,059 | 11.9 | 0 | 0 | 0 | 37.5 | 32.8 | +4.71 | 2,602 | 2,079 | +523 | 24W10 | 69.6 | -0.7 | -1 | 1,351 | 392 | 219 | +173 | 16,501 | 11.5 | 0 | 20.4 | -20.4 | 13 | 4.88 | +8.12 | 405 | 244 | +161 | 24W09 | 70.3 | -0.8 | -1.13 | 1,019 | 261 | 109 | +152 | 16,328 | 11.4 | 0 | 2 | -2 | 7 | 2.07 | +4.93 | 268 | 113 | +155 | 24W08 | 71.1 | +0.8 | +1.14 | 1,268 | 363 | 109 | +254 | 16,176 | 11.3 | 0 | 3.92 | -3.92 | 14 | 4.01 | +10 | 377 | 117 | +260 | 24W07 | 70.3 | +1.1 | +1.59 | 603 | 251 | 143 | +108 | 15,923 | 11.1 | 0 | 1.59 | -1.59 | 3 | 3.31 | -0.31 | 254 | 148 | +106 | 24W06 | 69.2 | -0.1 | -0.14 | 212 | 17 | 62 | -45 | 15,811 | 11 | 0 | 0 | 0 | 0.48 | 4 | -3.52 | 17.5 | 66 | -48.5 | 24W05 | 69.3 | +1.3 | +1.91 | 627 | 199 | 227 | -28 | 15,917 | 11.1 | 13.2 | 13 | +0.22 | 6.09 | 19.3 | -13.2 | 218 | 259 | -41 | 24W04 | 68 | +0.6 | +0.89 | 550 | 100 | 214 | -114 | 15,975 | 11.2 | 0 | 1.46 | -1.46 | 4 | 16.7 | -12.7 | 104 | 232 | -128 | 24W03 | 67.4 | -0.3 | -0.44 | 990 | 228 | 396 | -168 | 16,123 | 11.3 | 22.6 | 49 | -26.4 | 19 | 21.1 | -2.11 | 270 | 466 | -197 | 24W02 | 67.7 | -2.9 | -4.11 | 1,218 | 195 | 382 | -187 | 16,246 | 11.4 | 5.53 | 1 | +4.53 | 14 | 18.3 | -4.33 | 215 | 401 | -187 | 24W01 | 70.6 | +0.8 | +1.15 | 2,109 | 613 | 327 | +286 | 16,434 | 11.5 | 15.9 | 0 | +15.9 | 22 | 21.8 | +0.24 | 651 | 349 | +302 | 23W52 | 69.8 | -0.4 | -0.57 | 573 | 129 | 70 | +59 | 16,307 | 11.4 | 12.5 | 0 | +12.5 | 11 | 12.7 | -1.73 | 152 | 82.7 | +69.7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 70.2 | +0.8 | +1.15 | 866 | 160 | 174 | -14 | 16,264 | 11.4 | 3.44 | 1 | +2.44 | 24 | 9.68 | +14.4 | 187 | 185 | +2.82 | 23W50 | 69.4 | +1.6 | +2.36 | 1,440 | 370 | 201 | +169 | 16,338 | 11.4 | 3.49 | 1 | +2.49 | 7 | 14.3 | -7.29 | 380 | 216 | +164 | 23W49 | 67.8 | -0.1 | -0.15 | 832 | 225 | 88 | +137 | 16,149 | 11.3 | 5.87 | 0 | +5.87 | 0 | 1 | -1 | 231 | 89 | +142 | 23W48 | 67.9 | +1 | +1.49 | 509 | 238 | 48 | +190 | 16,028 | 11.2 | 3 | 0 | +3 | 4 | 3.32 | +0.68 | 245 | 51.3 | +193 | 23W47 | 66.9 | +2.1 | +3.24 | 740 | 261 | 82 | +179 | 15,836 | 11.1 | 0 | 1.51 | -1.51 | 0 | 1.01 | -1.01 | 261 | 84.5 | +176 | 23W46 | 64.8 | +0.7 | +1.09 | 624 | 186 | 127 | +59 | 15,667 | 11 | 0 | 9.92 | -9.92 | 20 | 8.07 | +11.9 | 206 | 145 | +61 | 23W45 | 64.1 | +1 | +1.58 | 684 | 114 | 261 | -147 | 15,667 | 11 | 1 | 3.94 | -2.94 | 5 | 15.6 | -10.6 | 120 | 281 | -161 | 23W44 | 63.1 | -1.6 | -2.47 | 2,094 | 614 | 363 | +251 | 15,835 | 11.1 | 1.8 | 1,044 | -1,042 | 35.4 | 22.9 | +12.5 | 651 | 1,430 | -778 | 23W43 | 64.7 | 0 | 0 | 390 | 95 | 152 | -57 | 15,551 | 10.9 | 13.6 | 1.5 | +12.1 | 5 | 12.8 | -7.8 | 114 | 166 | -52.7 | 23W42 | 64.7 | -2.3 | -3.43 | 1,623 | 1,049 | 1,103 | -54.5 | 15,661 | 10.9 | 30.7 | 0 | +30.7 | 48 | 4.48 | +43.5 | 1,127 | 1,107 | +19.7 | 23W41 | 67 | +1.4 | +2.13 | 1,307 | 1,050 | 480 | +570 | 15,580 | 10.9 | 1.8 | 18 | -16.2 | 6 | 0 | +6 | 1,058 | 498 | +560 | 23W40 | 65.6 | 0 | 0 | 1,055 | 513 | 233 | +280 | 14,968 | 10.5 | 5.61 | 0 | +5.61 | 2 | 7.78 | -5.78 | 521 | 241 | +280 | 23W39 | 65.6 | -0.2 | -0.3 | 799 | 205 | 143 | +62 | 14,796 | 10.3 | 59.5 | 0 | +59.5 | 13 | 24.8 | -11.8 | 278 | 168 | +110 | 23W38 | 65.8 | -1.2 | -1.79 | 946 | 111 | 208 | -97 | 14,980 | 10.5 | 173 | 0 | +173 | 11 | 23 | -12 | 295 | 231 | +64.2 | 23W37 | 67 | -0.3 | -0.45 | 952 | 246 | 156 | +90.1 | 15,062 | 10.5 | 73.2 | 0 | +73.2 | 19 | 11.4 | +7.6 | 338 | 167 | +171 | 23W36 | 67.3 | -1 | -1.46 | 1,259 | 384 | 170 | +214 | 15,181 | 10.6 | 229 | 11 | +218 | 76 | 93.5 | -17.5 | 689 | 274 | +415 | 23W35 | 68.3 | +2.6 | +3.96 | 1,575 | 1,217 | 1,081 | +136 | 15,024 | 10.5 | 441 | 7.42 | +434 | 5 | 21.4 | -16.4 | 1,663 | 1,110 | +554 | 23W34 | 65.7 | +1.4 | +2.18 | 738 | 304 | 97 | +207 | 14,971 | 10.5 | 1 | 0 | +1 | 1 | 4.76 | -3.76 | 306 | 102 | +204 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 64.3 | -0.9 | -1.38 | 2,059 | 1,042 | 1,056 | -14 | 14,953 | 10.4 | 7.16 | 0 | +7.16 | 24 | 25.3 | -1.34 | 1,073 | 1,081 | -8.18 | 23W32 | 65.2 | -0.8 | -1.21 | 3,526 | 2,374 | 2,422 | -48 | 14,803 | 10.3 | 1.85 | 2 | -0.15 | 21 | 33.2 | -12.2 | 2,397 | 2,457 | -60.3 | 23W31 | 66 | -2 | -2.94 | 1,066 | 69 | 275 | -206 | 14,777 | 10.3 | 12.4 | 0 | +12.4 | 26 | 21.4 | +4.62 | 107 | 296 | -189 | 23W30 | 68 | +1.4 | +2.1 | 2,018 | 212 | 666 | -454 | 14,845 | 10.4 | 2 | 9 | -7 | 14 | 11.7 | +2.31 | 228 | 687 | -459 | 23W29 | 66.6 | -5.9 | -8.14 | 4,304 | 735 | 1,686 | -951 | 14,912 | 10.4 | 13 | 23.5 | -10.5 | 340 | 101 | +239 | 1,088 | 1,810 | -722 | 23W28 | 72.5 | +1 | +1.4 | 1,766 | 192 | 916 | -724 | 15,395 | 10.8 | 203 | 0 | +203 | 78 | 11.2 | +66.8 | 473 | 927 | -454 | 23W27 | 71.5 | -1.3 | -1.79 | 1,826 | 171 | 791 | -620 | 16,335 | 11.4 | 0 | 62 | -62 | 8 | 19 | -11 | 179 | 872 | -693 | 23W26 | 72.8 | +0.4 | +0.55 | 924 | 157 | 173 | -16 | 16,799 | 11.7 | 0 | 138 | -138 | 99 | 90.8 | +8.24 | 256 | 402 | -146 | 23W25 | 72.4 | -0.6 | -0.82 | 524 | 123 | 70 | +52.9 | 17,361 | 12.1 | 0 | 0 | 0 | 25 | 26.2 | -1.25 | 148 | 96.2 | +51.7 | 23W24 | 73 | +1.4 | +1.96 | 1,725 | 248 | 382 | -134 | 17,303 | 12.1 | 0 | 1 | -1 | 33 | 25.3 | +7.71 | 281 | 408 | -127 | 23W23 | 71.6 | -0.6 | -0.83 | 1,012 | 210 | 339 | -129 | 17,461 | 12.2 | 0 | 1 | -1 | 15 | 13.7 | +1.32 | 225 | 354 | -129 | 23W22 | 72.2 | +0.5 | +0.7 | 944 | 207 | 285 | -78.1 | 17,588 | 12.3 | 0 | 2 | -2 | 65 | 46.5 | +18.5 | 272 | 334 | -61.6 | 23W21 | 71.7 | +0.9 | +1.27 | 850 | 173 | 97 | +76.1 | 17,746 | 12.4 | 0 | 1 | -1 | 99 | 88.7 | +10.3 | 272 | 187 | +85.4 | 23W20 | 70.8 | +1.6 | +2.31 | 1,037 | 233 | 177 | +56 | 17,656 | 12.3 | 10 | 0 | +10 | 233 | 115 | +118 | 476 | 292 | +184 | 23W19 | 69.2 | -1.8 | -2.54 | 1,154 | 221 | 311 | -90 | 17,586 | 12.3 | 10 | 0 | +10 | 25 | 28 | -3.04 | 256 | 339 | -83 | 23W18 | 71 | +0.3 | +0.42 | 581 | 101 | 228 | -127 | 17,614 | 12.3 | 0 | 0 | 0 | 11 | 11.3 | -0.28 | 112 | 239 | -127 | 23W17 | 70.7 | +0.1 | +0.14 | 1,140 | 189 | 509 | -320 | 17,692 | 12.4 | 0 | 170 | -170 | 14 | 7.68 | +6.32 | 203 | 687 | -483 | 23W16 | 70.6 | -2.4 | -3.29 | 1,596 | 105 | 772 | -667 | 18,021 | 12.6 | 0 | 0 | 0 | 6 | 6 | 0 | 111 | 778 | -667 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 73 | 0 | 0 | 1,232 | 392 | 99 | +293 | 18,487 | 12.9 | 0 | 1 | -1 | 6 | 0 | +6 | 398 | 100 | +298 | 23W14 | 73 | -0.3 | -0.41 | 399 | 74 | 104 | -30.2 | 17,930 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 104 | -30.2 | 23W13 | 73.3 | +0.5 | +0.69 | 1,384 | 299 | 356 | -57 | 17,945 | 12.5 | 0 | 1 | -1 | 7 | 22 | -15 | 306 | 379 | -73 | 23W12 | 72.8 | +1.2 | +1.68 | 2,311 | 541 | 668 | -127 | 17,938 | 12.5 | 0 | 0 | 0 | 12 | 3 | +9 | 553 | 671 | -118 | 23W11 | 71.6 | -0.7 | -0.97 | 1,606 | 368 | 372 | -4.2 | 18,193 | 12.7 | 0 | 0 | 0 | 4 | 24 | -20 | 372 | 396 | -24.2 | 23W10 | 72.3 | -1 | -1.36 | 2,900 | 488 | 397 | +91.1 | 18,255 | 12.8 | 140 | 0 | +140 | 27 | 11 | +16 | 655 | 408 | +247 | 23W09 | 73.3 | +0.6 | +0.83 | 1,385 | 340 | 168 | +172 | 18,289 | 12.8 | 30 | 1 | +29 | 1 | 23.4 | -22.4 | 371 | 192 | +179 | 23W08 | 72.7 | +2 | +2.83 | 1,797 | 210 | 375 | -165 | 18,171 | 12.7 | 0 | 0 | 0 | 4 | 18 | -14 | 214 | 393 | -179 | 23W07 | 70.7 | +2 | +2.91 | 1,090 | 225 | 135 | +90 | 18,351 | 12.8 | 0 | 0 | 0 | 0 | 14 | -14 | 225 | 149 | +76 | 23W06 | 68.7 | -0.7 | -1.01 | 1,216 | 200 | 285 | -85 | 18,380 | 12.8 | 0 | 0 | 0 | 0 | 8 | -8 | 200 | 293 | -93 | 23W05 | 69.4 | +2.1 | +3.12 | 1,270 | 273 | 247 | +25.8 | 18,429 | 12.9 | 13 | 0 | +13 | 9 | 2 | +7 | 295 | 249 | +45.8 | 23W03 | 67.3 | +0.8 | +1.2 | 368 | 147 | 62 | +85 | 18,504 | 12.9 | 1 | 0 | +1 | 5 | 5 | 0 | 153 | 67 | +86 | 23W02 | 66.5 | -0.9 | -1.34 | 1,246 | 430 | 299 | +131 | 18,560 | 13 | 1 | 0 | +1 | 65 | 47.8 | +17.2 | 496 | 347 | +149 | 23W01 | 67.4 | +0.5 | +0.75 | 429 | 144 | 73 | +71 | 18,493 | 12.9 | 0 | 0 | 0 | 5 | 5.68 | -0.68 | 149 | 78.7 | +70.3 | 22W53 | 66.9 | +1.3 | +1.98 | 1,418 | 386 | 286 | +99.8 | 18,448 | 12.9 | 0 | 0 | 0 | 0 | 14.6 | -14.6 | 386 | 301 | +85.3 | 22W52 | 65.6 | -0.2 | -0.3 | 1,075 | 208 | 444 | -236 | 18,411 | 12.9 | 0 | 0 | 0 | 11 | 33.6 | -22.6 | 219 | 478 | -259 | 22W51 | 65.8 | +0.4 | +0.61 | 1,600 | 716 | 375 | +341 | 18,641 | 13 | 0 | 0 | 0 | 12.1 | 27.3 | -15.3 | 728 | 402 | +326 | 22W50 | 65.4 | -5.4 | -7.63 | 3,737 | 631 | 1,149 | -518 | 18,437 | 12.9 | 0 | 0 | 0 | 24 | 30.2 | -6.17 | 655 | 1,179 | -524 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 70.8 | +2.7 | +3.96 | 1,900 | 538 | 422 | +116 | 18,904 | 13.2 | 0 | 0 | 0 | 4 | 27.7 | -23.7 | 542 | 449 | +92.7 | 22W48 | 68.1 | -0.4 | -0.58 | 1,307 | 384 | 441 | -57 | 18,729 | 13.1 | 0 | 0 | 0 | 8 | 15.5 | -7.51 | 392 | 457 | -64.5 | 22W47 | 68.5 | +0.9 | +1.33 | 2,695 | 875 | 792 | +82.9 | 18,817 | 13.2 | 0 | 0 | 0 | 45 | 162 | -117 | 920 | 955 | -34.5 | 22W46 | 67.6 | +2.3 | +3.52 | 2,910 | 668 | 995 | -327 | 18,790 | 13.1 | 0 | 0 | 0 | 59 | 52.2 | +6.8 | 727 | 1,047 | -320 | 22W45 | 65.3 | +3.3 | +5.32 | 1,773 | 634 | 616 | +18.4 | 19,064 | 13.3 | 0 | 0 | 0 | 88 | 65 | +23 | 722 | 681 | +41.4 | 22W44 | 62 | +0.4 | +0.65 | 2,069 | 733 | 850 | -117 | 19,052 | 13.3 | 0 | 0 | 0 | 88 | 48.1 | +39.9 | 821 | 898 | -77 | 22W43 | 61.6 | -1.8 | -2.84 | 4,028 | 1,860 | 2,345 | -485 | 19,169 | 13.4 | 18 | 239 | -221 | 83.7 | 79.6 | +4.1 | 1,962 | 2,664 | -702 | 22W42 | 63.4 | -4.9 | -7.17 | 4,802 | 2,263 | 1,222 | +1,040 | 19,554 | 13.7 | 0 | 0 | 0 | 56 | 71 | -15 | 2,319 | 1,293 | +1,025 | 22W41 | 68.3 | -0.6 | -0.87 | 2,636 | 931 | 838 | +92.6 | 18,499 | 12.9 | 0 | 150 | -150 | 59 | 127 | -68 | 990 | 1,115 | -125 | 22W40 | 68.9 | -1.8 | -2.55 | 4,611 | 1,606 | 1,429 | +177 | 18,441 | 12.9 | 0 | 310 | -310 | 42 | 92.8 | -50.8 | 1,648 | 1,832 | -184 | 22W39 | 70.7 | -3.1 | -4.2 | 3,313 | 1,052 | 1,308 | -256 | 18,149 | 12.7 | 0 | 0 | 0 | 26 | 63.2 | -37.2 | 1,078 | 1,372 | -294 | 22W38 | 73.8 | -4.5 | -5.75 | 8,358 | 2,340 | 2,678 | -338 | 18,395 | 12.8 | 0 | 635 | -635 | 86 | 122 | -35.8 | 2,426 | 3,435 | -1,009 | 22W37 | 78.3 | -5.8 | -6.9 | 5,658 | 1,539 | 1,154 | +385 | 18,732 | 13.1 | 2 | 0 | +2 | 29 | 81 | -52 | 1,570 | 1,234 | +336 | 22W36 | 84.1 | +0.1 | +0.12 | 4,769 | 1,561 | 898 | +663 | 18,328 | 12.8 | 0 | 0 | 0 | 83.8 | 111 | -27.3 | 1,645 | 1,009 | +635 | 22W35 | 84 | -0.4 | -0.47 | 7,709 | 1,163 | 1,407 | -244 | 17,791 | 12.4 | 16 | 255 | -239 | 110 | 103 | +6.99 | 1,289 | 1,765 | -476 | 22W34 | 84.4 | +1.3 | +1.56 | 9,141 | 1,304 | 2,864 | -1,560 | 17,911 | 12.5 | 118 | 212 | -94 | 223 | 201 | +21.9 | 1,645 | 3,277 | -1,632 | 22W33 | 83.1 | -14.2 | -14.59 | 24,378 | 2,730 | 8,350 | -5,620 | 19,183 | 13.4 | 0 | 2,900 | -2,900 | 160 | 194 | -33.4 | 2,890 | 11,444 | -8,553 | 22W32 | 97.3 | +7.5 | +8.35 | 30,856 | 8,294 | 5,260 | +3,034 | 24,449 | 17.1 | 411 | 20 | +391 | 322 | 239 | +83 | 9,027 | 5,519 | +3,508 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 89.8 | +3 | +3.46 | 9,755 | 3,731 | 1,518 | +2,213 | 21,425 | 15 | 124 | 935 | -811 | 125 | 164 | -38.8 | 3,980 | 2,617 | +1,363 | 22W30 | 86.8 | -2.2 | -2.47 | 12,839 | 3,293 | 4,001 | -708 | 19,082 | 13.3 | 851 | 0 | +851 | 486 | 319 | +167 | 4,630 | 4,320 | +310 | 22W29 | 89 | -1.8 | -1.98 | 9,461 | 2,804 | 2,865 | -61 | 20,558 | 14.4 | 100 | 10 | +90 | 118 | 44.3 | +73.4 | 3,022 | 2,919 | +102 | 22W28 | 90.8 | +1.9 | +2.14 | 25,468 | 5,619 | 6,895 | -1,276 | 20,640 | 14.4 | 1,243 | 0 | +1,243 | 160 | 149 | +10.6 | 7,022 | 7,045 | -22.7 | 22W27 | 88.9 | +7.8 | +9.62 | 36,815 | 8,097 | 6,489 | +1,608 | 21,798 | 15.2 | 2,690 | 190 | +2,500 | 297 | 495 | -198 | 11,084 | 7,174 | +3,910 | 22W26 | 81.1 | -0.4 | -0.49 | 3,254 | 643 | 652 | -9.13 | 20,178 | 14.1 | 0 | 0 | 0 | 366 | 22.7 | +343 | 1,009 | 675 | +334 | 22W25 | 81.5 | -3.7 | -4.34 | 10,554 | 2,234 | 1,877 | +357 | 20,184 | 14.1 | 0 | 32 | -32 | 77 | 124 | -46.8 | 2,311 | 2,033 | +278 | 22W24 | 85.2 | +7.6 | +9.79 | 6,592 | 1,393 | 648 | +745 | 19,730 | 13.8 | 0 | 0 | 0 | 191 | 67 | +124 | 1,584 | 715 | +869 | 22W23 | 77.6 | +1.3 | +1.7 | 1,396 | 409 | 62 | +347 | 18,985 | 13.3 | 0 | 0 | 0 | 10 | 2 | +8 | 419 | 64 | +355 | 22W22 | 76.3 | -0.2 | -0.26 | 877 | 179 | 84 | +95 | 18,641 | 13 | 20 | 0 | +20 | 16 | 1.29 | +14.7 | 215 | 85.3 | +130 | 22W21 | 76.5 | +1.9 | +2.55 | 1,115 | 261 | 147 | +114 | 18,543 | 13 | 0 | 0 | 0 | 43 | 2.37 | +40.6 | 304 | 150 | +154 | 22W20 | 74.6 | +0.6 | +0.81 | 1,255 | 313 | 242 | +71.3 | 18,423 | 12.9 | 30 | 0 | +30 | 8.22 | 15.3 | -7.11 | 351 | 257 | +94.2 | 22W19 | 74 | +0.8 | +1.09 | 1,026 | 63 | 282 | -219 | 18,366 | 12.8 | 0 | 0 | 0 | 69.9 | 60.5 | +9.42 | 133 | 342 | -210 | 22W18 | 73.2 | -4.6 | -5.91 | 1,113 | 171 | 278 | -107 | 18,559 | 13 | 10 | 0 | +10 | 7 | 39.1 | -32.1 | 188 | 317 | -129 | 22W17 | 77.8 | -0.2 | -0.26 | 1,239 | 337 | 235 | +102 | 18,676 | 13 | 0 | 0 | 0 | 16 | 71 | -55 | 353 | 306 | +47 | 22W16 | 78 | +4 | +5.41 | 4,492 | 611 | 663 | -52 | 18,576 | 13 | 418 | 0 | +418 | 103 | 22.3 | +80.7 | 1,132 | 685 | +447 | 22W15 | 74 | +0.8 | +1.09 | 657 | 131 | 142 | -11 | 18,640 | 13 | 0 | 0 | 0 | 24 | 50.7 | -26.7 | 155 | 193 | -37.7 | 22W14 | 73.2 | +0.4 | +0.55 | 472 | 87 | 197 | -110 | 18,656 | 13 | 0 | 0 | 0 | 96 | 11.5 | +84.5 | 183 | 208 | -25.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 72.8 | -2.1 | -2.8 | 555 | 172 | 224 | -52 | 18,767 | 13.1 | 0 | 0 | 0 | 6 | 16 | -10 | 178 | 240 | -62 | 22W12 | 74.9 | +2.4 | +3.31 | 1,089 | 215 | 334 | -119 | 18,794 | 13.1 | 0 | 0 | 0 | 94 | 97 | -3 | 309 | 431 | -122 | 22W11 | 72.5 | -2 | -2.68 | 1,019 | 300 | 282 | +17.9 | 18,916 | 13.2 | 0 | 0 | 0 | 32 | 43 | -11 | 332 | 325 | +6.94 | 22W10 | 74.5 | +0.8 | +1.09 | 533 | 142 | 207 | -65 | 18,903 | 13.2 | 0 | 0 | 0 | 52 | 1 | +51 | 194 | 208 | -14 | 22W09 | 73.7 | -2.5 | -3.28 | 1,025 | 162 | 359 | -197 | 18,966 | 13.2 | 0 | 0 | 0 | 15 | 6 | +9 | 177 | 365 | -188 | 22W08 | 76.2 | -1 | -1.3 | 1,054 | 208 | 309 | -101 | 19,156 | 13.4 | 0 | 0 | 0 | 19 | 15 | +4 | 227 | 324 | -96.8 | 22W07 | 77.2 | +3.6 | +4.89 | 1,143 | 244 | 459 | -214 | 19,263 | 13.5 | 0 | 0 | 0 | 13 | 45 | -32 | 257 | 504 | -246 | 22W05 | 73.6 | -2.8 | -3.66 | 994 | 272 | 255 | +17 | 19,496 | 13.6 | 0 | 0 | 0 | 1 | 42 | -41 | 273 | 297 | -24 | 22W04 | 76.4 | -0.2 | -0.26 | 1,081 | 242 | 324 | -82 | 19,481 | 13.6 | 0 | 0 | 0 | 1 | 39 | -38 | 243 | 363 | -120 | 22W03 | 76.6 | -6.1 | -7.38 | 4,045 | 782 | 1,019 | -237 | 19,585 | 13.7 | 0 | 0 | 0 | 32 | 16 | +16 | 814 | 1,035 | -221 | 22W02 | 82.7 | +3.6 | +4.55 | 4,455 | 800 | 929 | -129 | 19,828 | 13.8 | 20 | 0 | +20 | 54 | 16 | +38 | 874 | 945 | -70.8 | 22W01 | 79.1 | -2.2 | -2.71 | 1,695 | 383 | 311 | +72 | 19,882 | 13.9 | 0 | 0 | 0 | 9 | 36 | -27 | 392 | 347 | +45 | 21W52 | 81.3 | +0.3 | +0.37 | 2,833 | 1,084 | 254 | +830 | 19,824 | 13.8 | 0 | 0 | 0 | 23 | 14 | +9 | 1,107 | 268 | +839 | 21W51 | 81 | +6.7 | +9.02 | 13,617 | 2,622 | 2,288 | +334 | 19,003 | 13.3 | 250 | 0 | +250 | 37 | 14 | +23 | 2,909 | 2,302 | +607 | 21W50 | 74.3 | +2.7 | +3.77 | 2,264 | 775 | 652 | +123 | 18,667 | 13 | 0 | 0 | 0 | 2 | 2 | 0 | 777 | 654 | +123 | 21W49 | 71.6 | +2 | +2.87 | 2,549 | 1,713 | 1,767 | -54.1 | 18,757 | 13.1 | 0 | 0 | 0 | 6 | 2 | +4 | 1,719 | 1,769 | -50.1 | 21W48 | 69.6 | +0.2 | +0.29 | 1,234 | 282 | 548 | -266 | 18,825 | 13.2 | 0 | 0 | 0 | 44 | 38 | +6 | 326 | 586 | -260 | 21W47 | 69.4 | -3.1 | -4.28 | 2,648 | 552 | 818 | -266 | 19,089 | 13.3 | 0 | 0 | 0 | 3 | 2 | +1 | 555 | 820 | -265 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 72.5 | -1.1 | -1.49 | 2,465 | 546 | 531 | +15 | 19,411 | 13.6 | 0 | 0 | 0 | 9 | 2 | +7 | 555 | 533 | +22 | 21W45 | 73.6 | +0.7 | +0.96 | 1,593 | 302 | 239 | +63.1 | 19,186 | 13.4 | 0 | 0 | 0 | 0 | 12 | -12 | 302 | 251 | +51.1 | 21W44 | 72.9 | +0.4 | +0.55 | 1,405 | 351 | 137 | +214 | 19,073 | 13.3 | 0 | 0 | 0 | 1 | 3 | -2 | 352 | 140 | +212 | 21W43 | 72.5 | +3.6 | +5.22 | 2,992 | 1,320 | 555 | +765 | 18,867 | 13.2 | 0 | 0 | 0 | 8 | 18 | -10 | 1,328 | 573 | +755 | 21W42 | 68.9 | +3.2 | +4.87 | 2,308 | 369 | 242 | +127 | 18,040 | 12.6 | 0 | 0 | 0 | 35 | 0 | +35 | 404 | 242 | +162 | 21W41 | 65.7 | +1 | +1.55 | 482 | 149 | 89.5 | +59.8 | 17,910 | 12.5 | 0 | 0 | 0 | 7 | 15 | -8 | 156 | 105 | +51.8 | 21W40 | 64.7 | -0.5 | -0.77 | 618 | 96 | 168 | -72.1 | 17,847 | 12.5 | 0 | 0 | 0 | 0 | 18 | -18 | 96 | 186 | -90.1 | 21W39 | 65.2 | -0.2 | -0.31 | 282 | 49 | 30 | +19 | 17,915 | 12.5 | 0 | 0 | 0 | 0 | 15 | -15 | 49 | 45 | +4 | 21W38 | 65.4 | -0.2 | -0.3 | 423 | 42 | 47 | -5 | 17,896 | 12.5 | 0 | 0 | 0 | 0 | 12 | -12 | 42 | 59 | -17 | 21W37 | 65.6 | -0.8 | -1.2 | 563 | 84 | 90 | -6 | 17,905 | 12.5 | 0 | 0 | 0 | 11 | 35 | -24 | 95 | 125 | -30 | 21W36 | 66.4 | +0.8 | +1.22 | 952 | 205 | 334 | -129 | 17,910 | 12.5 | 0 | 0 | 0 | 73 | 1 | +72 | 278 | 335 | -57 | 21W35 | 65.6 | +3.8 | +6.15 | 751 | 150 | 106 | +44 | 18,028 | 12.6 | 0 | 0 | 0 | 13 | 1 | +12 | 163 | 107 | +56 | 21W34 | 61.8 | -1.3 | -2.06 | 574 | 106 | 164 | -58 | 17,984 | 12.6 | 0 | 0 | 0 | 1 | 2 | -1 | 107 | 166 | -59 | 21W33 | 63.1 | -2.2 | -3.37 | 673 | 137 | 220 | -83 | 18,039 | 12.6 | 0 | 0 | 0 | 2 | 0 | +2 | 139 | 220 | -81 | 21W32 | 65.3 | -0.6 | -0.91 | 628 | 117 | 162 | -45 | 18,109 | 12.6 | 0 | 0 | 0 | 12 | 16 | -4 | 129 | 178 | -49 | 21W31 | 65.9 | -1.7 | -2.51 | 902 | 236 | 266 | -30 | 18,144 | 12.7 | 0 | 0 | 0 | 29 | 20 | +9 | 265 | 286 | -21 | 21W30 | 67.6 | -3 | -4.25 | 2,009 | 789 | 233 | +556 | 18,110 | 12.6 | 0 | 0 | 0 | 24 | 0 | +24 | 813 | 233 | +580 | 21W29 | 70.6 | -0.4 | -0.56 | 1,485 | 526 | 133 | +393 | 17,575 | 12.3 | 0 | 0 | 0 | 22 | 10 | +12 | 548 | 143 | +405 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 71 | +3.3 | +4.87 | 2,968 | 443 | 182 | +261 | 17,182 | 12 | 0 | 0 | 0 | 158 | 0 | +158 | 601 | 182 | +419 | 21W27 | 67.7 | +0.9 | +1.35 | 1,595 | 50 | 284 | -234 | 16,963 | 11.8 | 0 | 0 | 0 | 5 | 0 | +5 | 55 | 284 | -229 | 21W26 | 66.8 | +1.9 | +2.93 | 883 | 223 | 104 | +119 | 17,190 | 12 | 0 | 0 | 0 | 36 | 0 | +36 | 259 | 104 | +155 | 21W25 | 64.9 | +0.4 | +0.62 | 303 | 117 | 27 | +90 | 17,205 | 12 | 0 | 0 | 0 | 18 | 0 | +18 | 135 | 27 | +108 | 21W24 | 64.5 | +0.3 | +0.47 | 398 | 64.3 | 69.3 | -5 | 17,130 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 64.3 | 69.3 | -5 | 21W23 | 64.2 | +1.8 | +2.88 | 656 | 156 | 149 | +7 | 17,139 | 12 | 0 | 0 | 0 | 14 | 2 | +12 | 170 | 151 | +19 | 21W22 | 62.4 | +0.9 | +1.46 | 934 | 134 | 435 | -301 | 17,111 | 12 | 0 | 0 | 0 | 3 | 0 | +3 | 137 | 435 | -298 | 21W21 | 61.5 | -0.3 | -0.49 | 1,417 | 440 | 445 | -5.4 | 17,424 | 12.2 | 0 | 0 | 0 | 4 | 153 | -149 | 444 | 598 | -154 | 21W20 | 61.8 | -3.5 | -5.36 | 2,190 | 522 | 866 | -344 | 17,379 | 12.1 | 0 | 0 | 0 | 5 | 3 | +2 | 527 | 869 | -342 | 21W19 | 65.3 | -2 | -2.97 | 1,576 | 320 | 359 | -39 | 17,811 | 12.4 | 0 | 0 | 0 | 3 | 5 | -2 | 323 | 364 | -41 | 21W18 | 67.3 | +0.3 | +0.45 | 1,302 | 331 | 364 | -33 | 17,921 | 12.5 | 1 | 0 | +1 | 0 | 0 | 0 | 332 | 364 | -32 | 21W17 | 67 | -0.4 | -0.59 | 1,727 | 306 | 238 | +68 | 17,825 | 12.4 | 0 | 0 | 0 | 0 | 1 | -1 | 306 | 239 | +67 | 21W16 | 67.4 | -0.9 | -1.32 | 1,699 | 191 | 236 | -45 | 17,673 | 12.4 | 0 | 0 | 0 | 7 | 1 | +6 | 198 | 237 | -39 | 21W15 | 68.3 | +1.1 | +1.64 | 1,841 | 178 | 158 | +20 | 17,714 | 12.4 | 0 | 0 | 0 | 3 | 5 | -2 | 181 | 163 | +18 | 21W14 | 67.2 | +0.9 | +1.36 | 1,153 | 241 | 212 | +29 | 17,694 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 241 | 212 | +29 | 21W13 | 66.3 | +1.1 | +1.69 | 3,041 | 193 | 480 | -287 | 17,676 | 12.4 | 0 | 0 | 0 | 0 | 16 | -16 | 193 | 496 | -303 | 21W12 | 65.2 | +3.3 | +5.33 | 2,208 | 276 | 237 | +38.5 | 17,957 | 12.6 | 0 | 5 | -5 | 10 | 12 | -2 | 286 | 254 | +31.5 | 21W11 | 61.9 | +0.7 | +1.14 | 1,417 | 116 | 512 | -396 | 17,917 | 12.5 | 0 | 5 | -5 | 9 | 5 | +4 | 125 | 522 | -397 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 61.2 | +0.3 | +0.49 | 915 | 355 | 575 | -220 | 18,313 | 12.8 | 0 | 0 | 0 | 14 | 2 | +12 | 369 | 577 | -208 | 21W09 | 60.9 | +0.8 | +1.33 | 1,592 | 420 | 772 | -352 | 18,534 | 13 | 0 | 0 | 0 | 0 | 17 | -17 | 420 | 789 | -369 | 21W08 | 60.1 | +0.1 | +0.17 | 661 | 132 | 290 | -158 | 18,885 | 13.2 | 0 | 0 | 0 | 0 | 1 | -1 | 132 | 291 | -159 | 21W06 | 60 | +0.8 | +1.35 | 844 | 46 | 322 | -276 | 19,032 | 13.3 | 0 | 0 | 0 | 8 | 42 | -34 | 54 | 364 | -310 | 21W05 | 59.2 | -0.8 | -1.33 | 999 | 214 | 389 | -175 | 19,311 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 389 | -175 | 21W04 | 60 | -0.6 | -0.99 | 1,111 | 74 | 367 | -293 | 19,440 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 367 | -293 | 21W03 | 60.6 | -1 | -1.62 | 1,172 | 174 | 406 | -232 | 19,682 | 13.8 | 0 | 0 | 0 | 11 | 0 | +11 | 185 | 406 | -221 | 21W02 | 61.6 | -0.9 | -1.44 | 1,285 | 124 | 463 | -339 | 19,902 | 13.9 | 0 | 0 | 0 | 3 | 15 | -12 | 127 | 478 | -351 | 21W01 | 62.5 | +1.3 | +2.12 | 940 | 264 | 328 | -64.3 | 20,245 | 14.2 | 0 | 0 | 0 | 15 | 0 | +15 | 279 | 328 | -49.3 | 20W52 | 61.2 | -0.2 | -0.33 | 1,340 | 179 | 848 | -669 | 20,309 | 14.2 | 0 | 0 | 0 | 1 | 1 | 0 | 180 | 849 | -669 | 20W51 | 61.4 | -0.3 | -0.49 | 623 | 152 | 225 | -73 | 20,988 | 14.7 | 0 | 0 | 0 | 4 | 11 | -7 | 156 | 236 | -80 | 20W50 | 61.7 | -1.1 | -1.75 | 1,106 | 172 | 80 | +92 | 21,050 | 14.7 | 0 | 0 | 0 | 1 | 1 | 0 | 173 | 81 | +92 | 20W49 | 62.8 | +0.1 | +0.16 | 914 | 231 | 261 | -30 | 20,958 | 14.6 | 0 | 0 | 0 | 9 | 0 | +9 | 240 | 261 | -21 | 20W48 | 62.7 | +0.8 | +1.29 | 614 | 105 | 73 | +32 | 20,988 | 14.7 | 0 | 0 | 0 | 3 | 0 | +3 | 108 | 73 | +35 | 20W47 | 61.9 | +0.6 | +0.98 | 727 | 83 | 57 | +26 | 20,958 | 14.6 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 58 | +25 | 20W46 | 61.3 | +0.9 | +1.49 | 1,269 | 193 | 829 | -636 | 20,932 | 14.6 | 0 | 0 | 0 | 13 | 0 | +13 | 206 | 829 | -623 | 20W45 | 60.4 | +0.1 | +0.17 | 988 | 83 | 708 | -625 | 21,563 | 15.1 | 0 | 0 | 0 | 2 | 5 | -3 | 85 | 713 | -628 | 20W44 | 60.3 | -1 | -1.63 | 665 | 125 | 163 | -38 | 22,178 | 15.5 | 0 | 0 | 0 | 0 | 15 | -15 | 125 | 178 | -53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 61.3 | 0 | 0 | 1,172 | 450 | 454 | -4.41 | 22,300 | 15.6 | 0 | 0 | 0 | 1 | 23 | -22 | 451 | 477 | -26.4 | 20W42 | 61.3 | +0.3 | +0.49 | 811 | 251 | 452 | -201 | 22,263 | 15.6 | 0 | 0 | 0 | 0 | 6 | -6 | 251 | 458 | -207 | 20W41 | 61 | -0.3 | -0.49 | 509 | 126 | 319 | -193 | 22,453 | 15.7 | 0 | 0 | 0 | 1 | 0 | +1 | 127 | 319 | -192 | 20W40 | 61.3 | +0.4 | +0.66 | 273 | 118 | 172 | -54 | 22,651 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 172 | -54 | 20W39 | 60.9 | -3 | -4.69 | 676 | 118 | 205 | -87 | 22,705 | 15.9 | 0 | 1 | -1 | 0 | 15 | -15 | 118 | 221 | -103 | 20W38 | 63.9 | +0.9 | +1.43 | 430 | 145 | 54 | +91 | 22,797 | 15.9 | 0 | 0 | 0 | 0 | 6 | -6 | 145 | 60 | +85 | 20W37 | 63 | -0.9 | -1.41 | 515 | 44 | 109 | -65 | 22,709 | 15.9 | 0 | 0 | 0 | 1 | 0 | +1 | 45 | 109 | -64 | 20W36 | 63.9 | +2.7 | +4.41 | 953 | 100 | 210 | -110 | 22,817 | 15.9 | 0 | 0 | 0 | 0 | 9 | -9 | 100 | 219 | -119 | 20W35 | 61.2 | +0.3 | +0.49 | 1,425 | 256 | 1,063 | -807 | 22,856 | 16 | 0 | 0 | 0 | 0 | 5 | -5 | 256 | 1,068 | -812 | 20W34 | 60.9 | -2.6 | -4.09 | 1,060 | 93 | 436 | -343 | 23,657 | 16.5 | 0 | 0 | 0 | 3 | 124 | -121 | 96 | 560 | -464 | 20W33 | 63.5 | +0.9 | +1.44 | 1,299 | 150 | 299 | -149 | 23,996 | 16.8 | 0 | 0 | 0 | 7 | 8 | -1 | 157 | 307 | -150 | 20W32 | 62.6 | -2 | -3.1 | 1,395 | 62 | 788 | -726 | 24,139 | 16.9 | 0 | 0 | 0 | 3 | 8 | -5 | 65 | 796 | -731 | 20W31 | 64.6 | -1.8 | -2.71 | 1,082 | 97 | 507 | -410 | 24,861 | 17.4 | 0 | 0 | 0 | 18 | 17 | +1 | 115 | 524 | -409 | 20W30 | 66.4 | -1.1 | -1.63 | 746 | 174 | 323 | -149 | 25,218 | 17.6 | 0 | 0 | 0 | 6 | 6 | 0 | 180 | 329 | -149 | 20W29 | 67.5 | -6.8 | -9.15 | 3,530 | 480 | 1,846 | -1,366 | 25,367 | 17.7 | 0 | 0 | 0 | 31 | 21 | +10 | 511 | 1,867 | -1,356 | 20W28 | 74.3 | +1.3 | +1.78 | 2,081 | 208 | 314 | -106 | 26,968 | 18.8 | 0 | 0 | 0 | 7 | 2 | +5 | 215 | 316 | -101 | 20W27 | 73 | +1.5 | +2.1 | 1,045 | 65 | 150 | -85 | 27,075 | 18.9 | 0 | 0 | 0 | 13 | 4 | +9 | 78 | 154 | -76 | 20W26 | 71.5 | +0.8 | +1.13 | 530 | 130 | 90 | +40 | 27,160 | 19 | 0 | 0 | 0 | 2 | 3 | -1 | 132 | 93 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 70.7 | +0.2 | +0.28 | 1,053 | 111 | 647 | -536 | 27,120 | 19 | 1 | 0 | +1 | 1 | 51 | -50 | 113 | 698 | -585 | 20W24 | 70.5 | -2.1 | -2.89 | 1,702 | 271 | 227 | +44 | 27,658 | 19.3 | 0 | 0 | 0 | 12 | 3 | +9 | 283 | 230 | +53 | 20W23 | 72.6 | +4.8 | +7.08 | 1,821 | 282 | 464 | -182 | 27,613 | 19.3 | 0 | 0 | 0 | 31 | 6 | +25 | 313 | 470 | -157 | 20W22 | 67.8 | -0.2 | -0.29 | 788 | 52 | 275 | -223 | 27,789 | 19.4 | 0 | 0 | 0 | 39 | 1 | +38 | 91 | 276 | -185 | 20W21 | 68 | +0.5 | +0.74 | 794 | 67 | 363 | -296 | 28,012 | 19.6 | 0 | 0 | 0 | 95 | 3 | +92 | 162 | 366 | -204 | 20W20 | 67.5 | -1.5 | -2.17 | 1,370 | 151 | 644 | -493 | 28,324 | 19.8 | 0 | 0 | 0 | 0 | 2 | -2 | 151 | 646 | -495 | 20W19 | 69 | +0.6 | +0.88 | 1,691 | 318 | 834 | -516 | 28,818 | 20.1 | 0 | 0 | 0 | 2 | 8 | -6 | 320 | 842 | -522 | 20W18 | 68.4 | +2.1 | +3.17 | 771 | 220 | 215 | +5 | 29,342 | 20.5 | 1 | 0 | +1 | 0 | 5 | -5 | 221 | 220 | +1 | 20W17 | 66.3 | -0.4 | -0.6 | 1,241 | 621 | 409 | +212 | 29,367 | 20.5 | 0 | 0 | 0 | 0 | 11 | -11 | 621 | 420 | +201 | 20W16 | 66.7 | +3.6 | +5.71 | 1,514 | 631 | 286 | +345 | 29,151 | 20.4 | 0 | 0 | 0 | 4 | 16 | -12 | 635 | 302 | +333 | 20W15 | 63.1 | +3.7 | +6.23 | 1,671 | 398 | 667 | -269 | 28,842 | 20.2 | 0 | 0 | 0 | 2 | 2 | 0 | 400 | 669 | -269 | 20W14 | 59.4 | -1.3 | -2.14 | 1,248 | 473 | 902 | -429 | 29,114 | 20.4 | 0 | 0 | 0 | 1 | 5 | -4 | 474 | 907 | -433 | 20W13 | 60.7 | +1.7 | +2.88 | 1,486 | 292 | 660 | -368 | 29,603 | 20.7 | 0 | 1 | -1 | 1 | 14 | -13 | 293 | 675 | -382 | 20W12 | 59 | -4.4 | -6.94 | 2,428 | 355 | 939 | -584 | 29,895 | 20.9 | 0 | 3 | -3 | 4 | 116 | -112 | 359 | 1,058 | -699 | 20W11 | 63.4 | -8.4 | -11.7 | 2,230 | 236 | 882 | -646 | 30,329 | 21.2 | 0 | 0 | 0 | 38 | 45 | -7 | 274 | 927 | -653 | 20W10 | 71.8 | -2.1 | -2.84 | 1,190 | 187 | 546 | -359 | 30,929 | 21.6 | 0 | 0 | 0 | 0 | 23 | -23 | 187 | 569 | -382 | 20W09 | 73.9 | -0.9 | -1.2 | 810 | 178 | 234 | -56 | 31,298 | 21.9 | 0 | 0 | 0 | 0 | 25 | -25 | 178 | 259 | -81 | 20W08 | 74.8 | +0.1 | +0.13 | 1,366 | 357 | 615 | -258 | 31,350 | 21.9 | 0 | 0 | 0 | 0 | 5 | -5 | 357 | 620 | -263 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 74.7 | -1.1 | -1.45 | 1,403 | 228 | 466 | -238 | 31,608 | 22.1 | 0 | 0 | 0 | 23 | 12 | +11 | 251 | 478 | -227 | 20W06 | 75.8 | +3.4 | +4.7 | 2,168 | 445 | 246 | +199 | 31,846 | 22.2 | 0 | 0 | 0 | 3 | 4 | -1 | 448 | 250 | +198 | 20W05 | 72.4 | -2.2 | -2.95 | 806 | 322 | 82 | +240 | 31,647 | 22.1 | 0 | 0 | 0 | 0 | 13 | -13 | 322 | 95 | +227 | 20W04 | 74.6 | +0.6 | +0.81 | 255 | 5 | 2 | +3 | 31,407 | 22 | 10 | 0 | +10 | 0 | 0 | 0 | 15 | 2 | +13 | 20W03 | 74 | +0.7 | +0.95 | 489 | 74 | 59 | +15 | 31,404 | 22 | 7 | 3 | +4 | 2 | 1 | +1 | 83 | 63 | +20 | 20W02 | 73.3 | +0.2 | +0.27 | 848 | 230 | 116 | +114 | 31,388 | 21.9 | 0 | 0 | 0 | 23 | 1 | +22 | 253 | 117 | +136 | 20W01 | 73.1 | +0.9 | +1.25 | 605 | 200 | 21 | +179 | 31,264 | 21.8 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 21 | +179 | 19W52 | 72.2 | +1.2 | +1.69 | 665 | 210 | 72 | +138 | 31,085 | 21.7 | 0 | 4 | -4 | 0 | 0 | 0 | 210 | 76 | +134 | 19W51 | 71 | +0.5 | +0.71 | 1,147 | 390 | 576 | -186 | 30,977 | 21.6 | 0 | 0 | 0 | 0 | 2 | -2 | 390 | 578 | -188 | 19W50 | 70.5 | -0.1 | -0.14 | 587 | 149 | 51 | +98 | 31,163 | 21.8 | 0 | 0 | 0 | 4 | 0 | +4 | 153 | 51 | +102 | 19W49 | 70.6 | +0.9 | +1.29 | 660 | 164 | 69 | +95 | 31,065 | 21.7 | 0 | 0 | 0 | 2 | 0 | +2 | 166 | 69 | +97 | 19W48 | 69.7 | +0.4 | +0.58 | 939 | 292 | 603 | -311 | 30,970 | 21.6 | 0 | 0 | 0 | 0 | 0 | 0 | 292 | 603 | -311 | 19W47 | 69.3 | +0.5 | +0.73 | 1,486 | 110 | 847 | -737 | 31,281 | 21.9 | 0 | 0 | 0 | 2 | 0 | +2 | 112 | 847 | -735 | 19W46 | 68.8 | -1.1 | -1.57 | 1,549 | 171 | 760 | -589 | 32,018 | 22.4 | 0 | 1 | -1 | 3 | 75 | -72 | 174 | 836 | -662 | 19W45 | 69.9 | -0.1 | -0.14 | 1,320 | 144 | 708 | -564 | 32,607 | 22.8 | 0 | 0 | 0 | 0 | 0 | 0 | 144 | 708 | -564 | 19W44 | 70 | -1.9 | -2.64 | 1,159 | 59 | 698 | -639 | 33,171 | 23.2 | 0 | 0 | 0 | 2 | 0 | +2 | 61 | 698 | -637 | 19W43 | 71.9 | -0.2 | -0.28 | 562 | 78 | 209 | -131 | 33,810 | 23.6 | 0 | 0 | 0 | 0 | 12 | -12 | 78 | 221 | -143 | 19W42 | 72.1 | +0.2 | +0.28 | 551 | 141 | 255 | -114 | 33,941 | 23.7 | 0 | 0 | 0 | 2 | 0 | +2 | 143 | 255 | -112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 71.9 | +0.3 | +0.42 | 167 | 29 | 25 | +4 | 34,055 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 19W40 | 71.6 | -0.7 | -0.97 | 414 | 60 | 114 | -54 | 34,051 | 23.8 | 0 | 0 | 0 | 0 | 22 | -22 | 60 | 136 | -76 | 19W39 | 72.3 | -1.1 | -1.5 | 404 | 54 | 143 | -89.4 | 34,100 | 23.8 | 0 | 0 | 0 | 9 | 12 | -3 | 63 | 155 | -92.4 | 19W38 | 73.4 | -0.1 | -0.14 | 412 | 48 | 104 | -56 | 34,184 | 23.9 | 0 | 0 | 0 | 0 | 15 | -15 | 48 | 119 | -71 | 19W37 | 73.5 | -0.9 | -1.21 | 447 | 50 | 51.9 | -1.89 | 34,240 | 23.9 | 0 | 1 | -1 | 11 | 0 | +11 | 61 | 52.9 | +8.11 | 19W36 | 74.4 | +0.2 | +0.27 | 336 | 50 | 54 | -4 | 34,242 | 23.9 | 0 | 0 | 0 | 17 | 0 | +17 | 67 | 54 | +13 | 19W35 | 74.2 | +0.5 | +0.68 | 427 | 125 | 119 | +6.41 | 34,246 | 23.9 | 0 | 4 | -4 | 17 | 0 | +17 | 142 | 123 | +19.4 | 19W34 | 73.7 | -0.1 | -0.14 | 362 | 111 | 59 | +52 | 34,240 | 23.9 | 0 | 0 | 0 | 22 | 5 | +17 | 133 | 64 | +69 | 19W33 | 73.8 | -0.2 | -0.27 | 333 | 59 | 58 | +1 | 34,188 | 23.9 | 0 | 0 | 0 | 3 | 1 | +2 | 62 | 59 | +3 | 19W32 | 74 | -0.1 | -0.13 | 401 | 77 | 148 | -71 | 34,187 | 23.9 | 0 | 1 | -1 | 0 | 0 | 0 | 77 | 149 | -72 | 19W31 | 74.1 | -2.1 | -2.76 | 306 | 36 | 35 | +1 | 34,253 | 23.9 | 0 | 0 | 0 | 0 | 1 | -1 | 36 | 36 | 0 | 19W30 | 76.2 | +2.3 | +3.11 | 572 | 63 | 72 | -9 | 34,252 | 23.9 | 0 | 1 | -1 | 0 | 0 | 0 | 63 | 73 | -10 | 19W29 | 73.9 | -6.5 | -8.08 | 1,346 | 215 | 146 | +69 | 34,261 | 23.9 | 5 | 0 | +5 | 33 | 53 | -20 | 253 | 199 | +54 | 19W28 | 80.4 | +0.4 | +0.5 | 1,191 | 96 | 546 | -450 | 34,085 | 23.8 | 0 | 0 | 0 | 74 | 2 | +72 | 170 | 548 | -378 | 19W27 | 80 | 0 | 0 | 599 | 157 | 168 | -11 | 34,535 | 24.1 | 0 | 0 | 0 | 34 | 0 | +34 | 191 | 168 | +23 | 19W26 | 80 | -0.2 | -0.25 | 252 | 36 | 47 | -11 | 34,546 | 24.1 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 49 | -13 | 19W25 | 80.2 | +0.8 | +1.01 | 289 | 67 | 36 | +31 | 34,557 | 24.2 | 0 | 4 | -4 | 4 | 0 | +4 | 71 | 40 | +31 | 19W24 | 79.4 | -1.4 | -1.73 | 391 | 96 | 115 | -19 | 34,593 | 24.2 | 0 | 0 | 0 | 0 | 12 | -12 | 96 | 127 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 80.8 | -0.2 | -0.25 | 221 | 118 | 0 | +118 | 34,620 | 24.2 | 0 | 0 | 0 | 0 | 3 | -3 | 118 | 3 | +115 | 19W22 | 81 | +1.5 | +1.89 | 590 | 198 | 89 | +109 | 34,502 | 24.1 | 0 | 0 | 0 | 0 | 1 | -1 | 198 | 90 | +108 | 19W21 | 79.5 | +2 | +2.58 | 465 | 161 | 57 | +104 | 34,393 | 24 | 0 | 7 | -7 | 12 | 0 | +12 | 173 | 64 | +109 | 19W20 | 77.5 | -0.1 | -0.13 | 551 | 107 | 71 | +36 | 34,289 | 24 | 0 | 0 | 0 | 5 | 1 | +4 | 112 | 72 | +40 | 19W19 | 77.6 | -0.4 | -0.51 | 437 | 42 | 54 | -12 | 34,253 | 23.9 | 0 | 0 | 0 | 0 | 1 | -1 | 42 | 55 | -13 | 19W18 | 78 | -2.6 | -3.23 | 316 | 46 | 28 | +18 | 34,260 | 23.9 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 28 | +18 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|