* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
---|
24W17 | 84.3 | +3.1 | +3.82% | 3.51 | 24.02 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W16 | 81.2 | -2.1 | -2.52% | 3.51 | 23.13 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W15 | 83.3 | +3.5 | +4.39% | 3.51 | 23.73 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W14 | 79.8 | +1.8 | +2.31% | 3.51 | 22.74 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W13 | 78 | -0.7 | -0.89% | 3.51 | 22.22 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W12 | 78.7 | +0.2 | +0.25% | 3.51 | 22.42 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W11 | 78.5 | +8.9 | +12.8% | 3.51 | 22.36 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W10 | 69.6 | -0.7 | -1% | 3.51 | 19.83 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W09 | 70.3 | -0.8 | -1.13% | 3.51 | 20.03 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W08 | 71.1 | +0.8 | +1.14% | 3.51 | 20.26 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W07 | 70.3 | +1.1 | +1.59% | 3.51 | 20.03 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W06 | 69.2 | -0.1 | -0.14% | 3.51 | 19.72 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W05 | 69.3 | +1.3 | +1.91% | 3.51 | 19.74 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W04 | 68 | +0.6 | +0.89% | 3.51 | 19.37 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W03 | 67.4 | -0.3 | -0.44% | 3.51 | 19.2 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W02 | 67.7 | -2.9 | -4.11% | 3.51 | 19.29 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24W01 | 70.6 | +0.8 | +1.15% | 3.51 | 20.11 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
23W52 | 69.8 | -0.4 | -0.57% | 3.51 | 19.89 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W51 | 70.2 | +0.8 | +1.15% | 3.58 | 19.59 | 43.01 | 48.03 | 53.04 | 58.06 | 63.08 | 68.1 |
23W50 | 69.4 | +1.6 | +2.36% | 3.66 | 18.97 | 43.9 | 49.02 | 54.14 | 59.26 | 64.38 | 69.51 |
23W49 | 67.8 | -0.1 | -0.15% | 3.73 | 18.17 | 44.79 | 50.01 | 55.24 | 60.46 | 65.69 | 70.91 |
23W48 | 67.9 | +1 | +1.49% | 3.81 | 17.84 | 45.68 | 51.01 | 56.34 | 61.66 | 66.99 | 72.32 |
23W47 | 66.9 | +2.1 | +3.24% | 3.88 | 17.24 | 46.57 | 52 | 57.43 | 62.87 | 68.3 | 73.73 |
23W46 | 64.8 | +0.7 | +1.09% | 3.95 | 16.39 | 47.46 | 52.99 | 58.53 | 64.07 | 69.6 | 75.14 |
23W45 | 64.1 | +1 | +1.58% | 4.03 | 15.91 | 48.35 | 53.99 | 59.63 | 65.27 | 70.91 | 76.55 |
23W44 | 63.1 | -1.6 | -2.47% | 4.1 | 15.38 | 49.24 | 54.98 | 60.72 | 66.47 | 72.21 | 77.96 |
23W43 | 64.7 | 0 | 0% | 4.18 | 15.49 | 50.12 | 55.97 | 61.82 | 67.67 | 73.52 | 79.36 |
23W42 | 64.7 | -2.3 | -3.43% | 4.25 | 15.22 | 51.01 | 56.97 | 62.92 | 68.87 | 74.82 | 80.77 |
23W41 | 67 | +1.4 | +2.13% | 4.33 | 15.49 | 51.9 | 57.96 | 64.01 | 70.07 | 76.13 | 82.18 |
23W40 | 65.6 | 0 | 0% | 4.4 | 14.91 | 52.79 | 58.95 | 65.11 | 71.27 | 77.43 | 83.59 |
23W39 | 65.6 | -0.2 | -0.3% | 4.47 | 14.66 | 53.68 | 59.95 | 66.21 | 72.47 | 78.73 | 85 |
23W38 | 65.8 | -1.2 | -1.79% | 4.55 | 14.47 | 54.57 | 60.94 | 67.31 | 73.67 | 80.04 | 86.41 |
23W37 | 67 | -0.3 | -0.45% | 4.62 | 14.5 | 55.46 | 61.93 | 68.4 | 74.87 | 81.34 | 87.81 |
23W36 | 67.3 | -1 | -1.46% | 4.7 | 14.33 | 56.35 | 62.92 | 69.5 | 76.07 | 82.65 | 89.22 |
23W35 | 68.3 | +2.6 | +3.96% | 4.77 | 14.32 | 57.24 | 63.92 | 70.6 | 77.27 | 83.95 | 90.63 |
23W34 | 65.7 | +1.4 | +2.18% | 4.84 | 13.56 | 58.13 | 64.91 | 71.69 | 78.47 | 85.26 | 92.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W33 | 64.3 | -0.9 | -1.38% | 4.92 | 13.07 | 59.02 | 65.9 | 72.79 | 79.68 | 86.56 | 93.45 |
23W32 | 65.2 | -0.8 | -1.21% | 4.99 | 13.06 | 59.91 | 66.9 | 73.89 | 80.88 | 87.87 | 94.85 |
23W31 | 66 | -2 | -2.94% | 5.07 | 13.03 | 60.8 | 67.89 | 74.98 | 82.08 | 89.17 | 96.26 |
23W30 | 68 | +1.4 | +2.1% | 5.14 | 13.23 | 61.69 | 68.88 | 76.08 | 83.28 | 90.47 | 97.67 |
23W29 | 66.6 | -5.9 | -8.14% | 5.21 | 12.77 | 62.58 | 69.88 | 77.18 | 84.48 | 91.78 | 99.08 |
23W28 | 72.5 | +1 | +1.4% | 5.29 | 13.71 | 63.47 | 70.87 | 78.27 | 85.68 | 93.08 | 100.5 |
23W27 | 71.5 | -1.3 | -1.79% | 5.36 | 13.33 | 64.36 | 71.86 | 79.37 | 86.88 | 94.39 | 101.9 |
23W26 | 72.8 | +0.4 | +0.55% | 5.44 | 13.39 | 65.24 | 72.86 | 80.47 | 88.08 | 95.69 | 103.3 |
23W25 | 72.4 | -0.6 | -0.82% | 5.51 | 13.14 | 66.13 | 73.85 | 81.57 | 89.28 | 97 | 104.7 |
23W24 | 73 | +1.4 | +1.96% | 5.59 | 13.07 | 67.02 | 74.84 | 82.66 | 90.48 | 98.3 | 106.1 |
23W23 | 71.6 | -0.6 | -0.83% | 5.66 | 12.65 | 67.91 | 75.84 | 83.76 | 91.68 | 99.61 | 107.5 |
23W22 | 72.2 | +0.5 | +0.7% | 5.73 | 12.59 | 68.8 | 76.83 | 84.86 | 92.88 | 100.9 | 108.9 |
23W21 | 71.7 | +0.9 | +1.27% | 5.81 | 12.35 | 69.69 | 77.82 | 85.95 | 94.08 | 102.2 | 110.3 |
23W20 | 70.8 | +1.6 | +2.31% | 5.88 | 12.04 | 70.58 | 78.82 | 87.05 | 95.28 | 103.5 | 111.8 |
23W19 | 69.2 | -1.8 | -2.54% | 5.96 | 11.62 | 71.47 | 79.81 | 88.15 | 96.49 | 104.8 | 113.2 |
23W18 | 71 | +0.3 | +0.42% | 6.03 | 11.77 | 72.36 | 80.8 | 89.24 | 97.69 | 106.1 | 114.6 |
23W17 | 70.7 | +0.1 | +0.14% | 6.1 | 11.58 | 73.25 | 81.8 | 90.34 | 98.89 | 107.4 | 116 |
23W16 | 70.6 | -2.4 | -3.29% | 6.18 | 11.43 | 74.14 | 82.79 | 91.44 | 100.1 | 108.7 | 117.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
23W15 | 73 | 0 | 0% | 6.25 | 11.68 | 75.03 | 83.78 | 92.53 | 101.3 | 110 | 118.8 |
23W14 | 73 | -0.3 | -0.41% | 6.33 | 11.54 | 75.92 | 84.77 | 93.63 | 102.5 | 111.3 | 120.2 |
23W13 | 73.3 | +0.5 | +0.69% | 6.4 | 11.45 | 76.81 | 85.77 | 94.73 | 103.7 | 112.7 | 121.6 |
23W12 | 72.8 | +1.2 | +1.68% | 6.47 | 11.24 | 77.7 | 86.76 | 95.83 | 104.9 | 114 | 123 |
23W11 | 71.6 | -0.7 | -0.97% | 6.55 | 10.93 | 78.59 | 87.75 | 96.92 | 106.1 | 115.3 | 124.4 |
23W10 | 72.3 | -1 | -1.36% | 6.62 | 10.92 | 79.48 | 88.75 | 98.02 | 107.3 | 116.6 | 125.8 |
23W09 | 73.3 | +0.6 | +0.83% | 6.7 | 10.95 | 80.36 | 89.74 | 99.12 | 108.5 | 117.9 | 127.2 |
23W08 | 72.7 | +2 | +2.83% | 6.77 | 10.74 | 81.25 | 90.73 | 100.2 | 109.7 | 119.2 | 128.7 |
23W07 | 70.7 | +2 | +2.91% | 6.85 | 10.33 | 82.14 | 91.73 | 101.3 | 110.9 | 120.5 | 130.1 |
23W06 | 68.7 | -0.7 | -1.01% | 6.92 | 9.93 | 83.03 | 92.72 | 102.4 | 112.1 | 121.8 | 131.5 |
23W05 | 69.4 | +2.1 | +3.12% | 6.99 | 9.92 | 83.92 | 93.71 | 103.5 | 113.3 | 123.1 | 132.9 |
23W03 | 67.3 | +0.8 | +1.2% | 7.07 | 9.52 | 84.81 | 94.71 | 104.6 | 114.5 | 124.4 | 134.3 |
23W02 | 66.5 | -0.9 | -1.34% | 7.14 | 9.31 | 85.7 | 95.7 | 105.7 | 115.7 | 125.7 | 135.7 |
23W01 | 67.4 | +0.5 | +0.75% | 7.22 | 9.34 | 86.59 | 96.69 | 106.8 | 116.9 | 127 | 137.1 |
22W53 | 66.9 | +1.3 | +1.98% | 7.29 | 9.18 | 87.48 | 97.69 | 107.9 | 118.1 | 128.3 | 138.5 |
22W52 | 65.6 | -0.2 | -0.3% | 7.24 | 9.06 | 86.9 | 97.04 | 107.2 | 117.3 | 127.5 | 137.6 |
22W51 | 65.8 | +0.4 | +0.61% | 7.19 | 9.15 | 86.32 | 96.39 | 106.5 | 116.5 | 126.6 | 136.7 |
22W50 | 65.4 | -5.4 | -7.63% | 7.14 | 9.15 | 85.74 | 95.74 | 105.7 | 115.7 | 125.7 | 135.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W49 | 70.8 | +2.7 | +3.96% | 7.1 | 9.98 | 85.15 | 95.09 | 105 | 115 | 124.9 | 134.8 |
22W48 | 68.1 | -0.4 | -0.58% | 7.05 | 9.66 | 84.57 | 94.44 | 104.3 | 114.2 | 124 | 133.9 |
22W47 | 68.5 | +0.9 | +1.33% | 7 | 9.79 | 83.99 | 93.79 | 103.6 | 113.4 | 123.2 | 133 |
22W46 | 67.6 | +2.3 | +3.52% | 6.95 | 9.73 | 83.41 | 93.14 | 102.9 | 112.6 | 122.3 | 132.1 |
22W45 | 65.3 | +3.3 | +5.32% | 6.9 | 9.46 | 82.83 | 92.49 | 102.2 | 111.8 | 121.5 | 131.1 |
22W44 | 62 | +0.4 | +0.65% | 6.85 | 9.05 | 82.25 | 91.84 | 101.4 | 111 | 120.6 | 130.2 |
22W43 | 61.6 | -1.8 | -2.84% | 6.81 | 9.05 | 81.66 | 91.19 | 100.7 | 110.2 | 119.8 | 129.3 |
22W42 | 63.4 | -4.9 | -7.17% | 6.76 | 9.38 | 81.08 | 90.54 | 100 | 109.5 | 118.9 | 128.4 |
22W41 | 68.3 | -0.6 | -0.87% | 6.71 | 10.18 | 80.5 | 89.89 | 99.29 | 108.7 | 118.1 | 127.5 |
22W40 | 68.9 | -1.8 | -2.55% | 6.66 | 10.35 | 79.92 | 89.24 | 98.57 | 107.9 | 117.2 | 126.5 |
22W39 | 70.7 | -3.1 | -4.2% | 6.61 | 10.69 | 79.34 | 88.59 | 97.85 | 107.1 | 116.4 | 125.6 |
22W38 | 73.8 | -4.5 | -5.75% | 6.56 | 11.24 | 78.76 | 87.95 | 97.13 | 106.3 | 115.5 | 124.7 |
22W37 | 78.3 | -5.8 | -6.9% | 6.51 | 12.02 | 78.18 | 87.3 | 96.42 | 105.5 | 114.7 | 123.8 |
22W36 | 84.1 | +0.1 | +0.12% | 6.47 | 13.01 | 77.59 | 86.65 | 95.7 | 104.8 | 113.8 | 122.9 |
22W35 | 84 | -0.4 | -0.47% | 6.42 | 13.09 | 77.01 | 86 | 94.98 | 104 | 113 | 121.9 |
22W34 | 84.4 | +1.3 | +1.56% | 6.37 | 13.25 | 76.43 | 85.35 | 94.26 | 103.2 | 112.1 | 121 |
22W33 | 83.1 | -14.2 | -14.6% | 6.32 | 13.15 | 75.85 | 84.7 | 93.55 | 102.4 | 111.2 | 120.1 |
22W32 | 97.3 | +7.5 | +8.35% | 6.27 | 15.51 | 75.27 | 84.05 | 92.83 | 101.6 | 110.4 | 119.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W31 | 89.8 | +3 | +3.46% | 6.22 | 14.43 | 74.69 | 83.4 | 92.11 | 100.8 | 109.5 | 118.3 |
22W30 | 86.8 | -2.2 | -2.47% | 6.18 | 14.06 | 74.1 | 82.75 | 91.4 | 100 | 108.7 | 117.3 |
22W29 | 89 | -1.8 | -1.98% | 6.13 | 14.53 | 73.52 | 82.1 | 90.68 | 99.26 | 107.8 | 116.4 |
22W28 | 90.8 | +1.9 | +2.14% | 6.08 | 14.94 | 72.94 | 81.45 | 89.96 | 98.47 | 107 | 115.5 |
22W27 | 88.9 | +7.8 | +9.62% | 6.03 | 14.74 | 72.36 | 80.8 | 89.24 | 97.69 | 106.1 | 114.6 |
22W26 | 81.1 | -0.4 | -0.49% | 5.98 | 13.56 | 71.78 | 80.15 | 88.53 | 96.9 | 105.3 | 113.6 |
22W25 | 81.5 | -3.7 | -4.34% | 5.93 | 13.74 | 71.2 | 79.5 | 87.81 | 96.12 | 104.4 | 112.7 |
22W24 | 85.2 | +7.6 | +9.79% | 5.88 | 14.48 | 70.62 | 78.85 | 87.09 | 95.33 | 103.6 | 111.8 |
22W23 | 77.6 | +1.3 | +1.7% | 5.84 | 13.3 | 70.03 | 78.2 | 86.38 | 94.55 | 102.7 | 110.9 |
22W22 | 76.3 | -0.2 | -0.26% | 5.79 | 13.18 | 69.45 | 77.56 | 85.66 | 93.76 | 101.9 | 110 |
22W21 | 76.5 | +1.9 | +2.55% | 5.74 | 13.33 | 68.87 | 76.91 | 84.94 | 92.98 | 101 | 109 |
22W20 | 74.6 | +0.6 | +0.81% | 5.69 | 13.11 | 68.29 | 76.26 | 84.22 | 92.19 | 100.2 | 108.1 |
22W19 | 74 | +0.8 | +1.09% | 5.64 | 13.12 | 67.71 | 75.61 | 83.51 | 91.41 | 99.3 | 107.2 |
22W18 | 73.2 | -4.6 | -5.91% | 5.59 | 13.09 | 67.13 | 74.96 | 82.79 | 90.62 | 98.45 | 106.3 |
22W17 | 77.8 | -0.2 | -0.26% | 5.55 | 14.03 | 66.54 | 74.31 | 82.07 | 89.84 | 97.6 | 105.4 |
22W16 | 78 | +4 | +5.41% | 5.5 | 14.19 | 65.96 | 73.66 | 81.35 | 89.05 | 96.75 | 104.4 |
22W15 | 74 | +0.8 | +1.09% | 5.45 | 13.58 | 65.38 | 73.01 | 80.64 | 88.27 | 95.89 | 103.5 |
22W14 | 73.2 | +0.4 | +0.55% | 5.4 | 13.56 | 64.8 | 72.36 | 79.92 | 87.48 | 95.04 | 102.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22W13 | 72.8 | -2.1 | -2.8% | 5.35 | 13.6 | 64.22 | 71.71 | 79.2 | 86.69 | 94.19 | 101.7 |
22W12 | 74.9 | +2.4 | +3.31% | 5.3 | 14.12 | 63.64 | 71.06 | 78.49 | 85.91 | 93.33 | 100.8 |
22W11 | 72.5 | -2 | -2.68% | 5.25 | 13.8 | 63.06 | 70.41 | 77.77 | 85.12 | 92.48 | 99.84 |
22W10 | 74.5 | +0.8 | +1.09% | 5.21 | 14.31 | 62.47 | 69.76 | 77.05 | 84.34 | 91.63 | 98.92 |
22W09 | 73.7 | -2.5 | -3.28% | 5.16 | 14.29 | 61.89 | 69.11 | 76.33 | 83.55 | 90.78 | 98 |
22W08 | 76.2 | -1 | -1.3% | 5.11 | 14.91 | 61.31 | 68.46 | 75.62 | 82.77 | 89.92 | 97.08 |
22W07 | 77.2 | +3.6 | +4.89% | 5.06 | 15.25 | 60.73 | 67.81 | 74.9 | 81.98 | 89.07 | 96.15 |
22W05 | 73.6 | -2.8 | -3.66% | 5.01 | 14.68 | 60.15 | 67.16 | 74.18 | 81.2 | 88.22 | 95.23 |
22W04 | 76.4 | -0.2 | -0.26% | 4.96 | 15.39 | 59.57 | 66.52 | 73.46 | 80.41 | 87.36 | 94.31 |
22W03 | 76.6 | -6.1 | -7.38% | 4.92 | 15.58 | 58.98 | 65.87 | 72.75 | 79.63 | 86.51 | 93.39 |
22W02 | 82.7 | +3.6 | +4.55% | 4.87 | 16.99 | 58.4 | 65.22 | 72.03 | 78.84 | 85.66 | 92.47 |
22W01 | 79.1 | -2.2 | -2.71% | 4.82 | 16.42 | 57.82 | 64.57 | 71.31 | 78.06 | 84.8 | 91.55 |
21W52 | 81.3 | +0.3 | +0.37% | 4.77 | 17.04 | 57.24 | 63.92 | 70.6 | 77.27 | 83.95 | 90.63 |
21W51 | 81 | +6.7 | +9.02% | 4.76 | 17.03 | 57.09 | 63.75 | 70.41 | 77.07 | 83.73 | 90.39 |
21W50 | 74.3 | +2.7 | +3.77% | 4.74 | 15.66 | 56.93 | 63.58 | 70.22 | 76.86 | 83.5 | 90.15 |
21W49 | 71.6 | +2 | +2.87% | 4.73 | 15.13 | 56.78 | 63.41 | 70.03 | 76.65 | 83.28 | 89.9 |
21W48 | 69.6 | +0.2 | +0.29% | 4.72 | 14.75 | 56.63 | 63.23 | 69.84 | 76.45 | 83.05 | 89.66 |
21W47 | 69.4 | -3.1 | -4.28% | 4.71 | 14.75 | 56.48 | 63.06 | 69.65 | 76.24 | 82.83 | 89.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W46 | 72.5 | -1.1 | -1.49% | 4.69 | 15.45 | 56.32 | 62.89 | 69.46 | 76.04 | 82.61 | 89.18 |
21W45 | 73.6 | +0.7 | +0.96% | 4.68 | 15.72 | 56.17 | 62.72 | 69.28 | 75.83 | 82.38 | 88.93 |
21W44 | 72.9 | +0.4 | +0.55% | 4.67 | 15.62 | 56.02 | 62.55 | 69.09 | 75.62 | 82.16 | 88.69 |
21W43 | 72.5 | +3.6 | +5.22% | 4.66 | 15.57 | 55.86 | 62.38 | 68.9 | 75.42 | 81.93 | 88.45 |
21W42 | 68.9 | +3.2 | +4.87% | 4.64 | 14.84 | 55.71 | 62.21 | 68.71 | 75.21 | 81.71 | 88.21 |
21W41 | 65.7 | +1 | +1.55% | 4.63 | 14.19 | 55.56 | 62.04 | 68.52 | 75 | 81.48 | 87.97 |
21W40 | 64.7 | -0.5 | -0.77% | 4.62 | 14.01 | 55.4 | 61.87 | 68.33 | 74.8 | 81.26 | 87.72 |
21W39 | 65.2 | -0.2 | -0.31% | 4.6 | 14.16 | 55.25 | 61.7 | 68.14 | 74.59 | 81.04 | 87.48 |
21W38 | 65.4 | -0.2 | -0.3% | 4.59 | 14.24 | 55.1 | 61.53 | 67.96 | 74.38 | 80.81 | 87.24 |
21W37 | 65.6 | -0.8 | -1.2% | 4.58 | 14.33 | 54.95 | 61.36 | 67.77 | 74.18 | 80.59 | 87 |
21W36 | 66.4 | +0.8 | +1.22% | 4.57 | 14.54 | 54.79 | 61.19 | 67.58 | 73.97 | 80.36 | 86.76 |
21W35 | 65.6 | +3.8 | +6.15% | 4.55 | 14.41 | 54.64 | 61.01 | 67.39 | 73.76 | 80.14 | 86.51 |
21W34 | 61.8 | -1.3 | -2.06% | 4.54 | 13.61 | 54.49 | 60.84 | 67.2 | 73.56 | 79.91 | 86.27 |
21W33 | 63.1 | -2.2 | -3.37% | 4.53 | 13.94 | 54.33 | 60.67 | 67.01 | 73.35 | 79.69 | 86.03 |
21W32 | 65.3 | -0.6 | -0.91% | 4.52 | 14.46 | 54.18 | 60.5 | 66.82 | 73.14 | 79.47 | 85.79 |
21W31 | 65.9 | -1.7 | -2.51% | 4.5 | 14.64 | 54.03 | 60.33 | 66.63 | 72.94 | 79.24 | 85.54 |
21W30 | 67.6 | -3 | -4.25% | 4.49 | 15.06 | 53.88 | 60.16 | 66.45 | 72.73 | 79.02 | 85.3 |
21W29 | 70.6 | -0.4 | -0.56% | 4.48 | 15.77 | 53.72 | 59.99 | 66.26 | 72.53 | 78.79 | 85.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W28 | 71 | +3.3 | +4.87% | 4.46 | 15.9 | 53.57 | 59.82 | 66.07 | 72.32 | 78.57 | 84.82 |
21W27 | 67.7 | +0.9 | +1.35% | 4.45 | 15.21 | 53.42 | 59.65 | 65.88 | 72.11 | 78.34 | 84.58 |
21W26 | 66.8 | +1.9 | +2.93% | 4.44 | 15.05 | 53.26 | 59.48 | 65.69 | 71.91 | 78.12 | 84.33 |
21W25 | 64.9 | +0.4 | +0.62% | 4.43 | 14.66 | 53.11 | 59.31 | 65.5 | 71.7 | 77.9 | 84.09 |
21W24 | 64.5 | +0.3 | +0.47% | 4.41 | 14.62 | 52.96 | 59.14 | 65.31 | 71.49 | 77.67 | 83.85 |
21W23 | 64.2 | +1.8 | +2.88% | 4.4 | 14.59 | 52.8 | 58.97 | 65.13 | 71.29 | 77.45 | 83.61 |
21W22 | 62.4 | +0.9 | +1.46% | 4.39 | 14.22 | 52.65 | 58.79 | 64.94 | 71.08 | 77.22 | 83.37 |
21W21 | 61.5 | -0.3 | -0.49% | 4.37 | 14.06 | 52.5 | 58.62 | 64.75 | 70.87 | 77 | 83.12 |
21W20 | 61.8 | -3.5 | -5.36% | 4.36 | 14.17 | 52.35 | 58.45 | 64.56 | 70.67 | 76.77 | 82.88 |
21W19 | 65.3 | -2 | -2.97% | 4.35 | 15.01 | 52.19 | 58.28 | 64.37 | 70.46 | 76.55 | 82.64 |
21W18 | 67.3 | +0.3 | +0.45% | 4.34 | 15.52 | 52.04 | 58.11 | 64.18 | 70.25 | 76.33 | 82.4 |
21W17 | 67 | -0.4 | -0.59% | 4.32 | 15.5 | 51.89 | 57.94 | 63.99 | 70.05 | 76.1 | 82.15 |
21W16 | 67.4 | -0.9 | -1.32% | 4.31 | 15.63 | 51.73 | 57.77 | 63.81 | 69.84 | 75.88 | 81.91 |
21W15 | 68.3 | +1.1 | +1.64% | 4.3 | 15.89 | 51.58 | 57.6 | 63.62 | 69.63 | 75.65 | 81.67 |
21W14 | 67.2 | +0.9 | +1.36% | 4.29 | 15.68 | 51.43 | 57.43 | 63.43 | 69.43 | 75.43 | 81.43 |
21W13 | 66.3 | +1.1 | +1.69% | 4.27 | 15.52 | 51.28 | 57.26 | 63.24 | 69.22 | 75.2 | 81.19 |
21W12 | 65.2 | +3.3 | +5.33% | 4.26 | 15.3 | 51.12 | 57.09 | 63.05 | 69.02 | 74.98 | 80.94 |
21W11 | 61.9 | +0.7 | +1.14% | 4.25 | 14.57 | 50.97 | 56.92 | 62.86 | 68.81 | 74.76 | 80.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21W10 | 61.2 | +0.3 | +0.49% | 4.23 | 14.45 | 50.82 | 56.75 | 62.67 | 68.6 | 74.53 | 80.46 |
21W09 | 60.9 | +0.8 | +1.33% | 4.22 | 14.42 | 50.66 | 56.57 | 62.49 | 68.4 | 74.31 | 80.22 |
21W08 | 60.1 | +0.1 | +0.17% | 4.21 | 14.28 | 50.51 | 56.4 | 62.3 | 68.19 | 74.08 | 79.98 |
21W06 | 60 | +0.8 | +1.35% | 4.2 | 14.3 | 50.36 | 56.23 | 62.11 | 67.98 | 73.86 | 79.73 |
21W05 | 59.2 | -0.8 | -1.33% | 4.18 | 14.15 | 50.2 | 56.06 | 61.92 | 67.78 | 73.63 | 79.49 |
21W04 | 60 | -0.6 | -0.99% | 4.17 | 14.39 | 50.05 | 55.89 | 61.73 | 67.57 | 73.41 | 79.25 |
21W03 | 60.6 | -1 | -1.62% | 4.16 | 14.57 | 49.9 | 55.72 | 61.54 | 67.36 | 73.18 | 79.01 |
21W02 | 61.6 | -0.9 | -1.44% | 4.15 | 14.86 | 49.75 | 55.55 | 61.35 | 67.16 | 72.96 | 78.76 |
21W01 | 62.5 | +1.3 | +2.12% | 4.13 | 15.12 | 49.59 | 55.38 | 61.16 | 66.95 | 72.74 | 78.52 |
20W52 | 61.2 | -0.2 | -0.33% | 4.12 | 14.85 | 49.44 | 55.21 | 60.98 | 66.74 | 72.51 | 78.28 |
20W51 | 61.4 | -0.3 | -0.49% | 4.14 | 14.83 | 49.68 | 55.47 | 61.27 | 67.06 | 72.86 | 78.66 |
20W50 | 61.7 | -1.1 | -1.75% | 4.16 | 14.83 | 49.92 | 55.74 | 61.56 | 67.39 | 73.21 | 79.03 |
20W49 | 62.8 | +0.1 | +0.16% | 4.18 | 15.03 | 50.15 | 56 | 61.86 | 67.71 | 73.56 | 79.41 |
20W48 | 62.7 | +0.8 | +1.29% | 4.2 | 14.93 | 50.39 | 56.27 | 62.15 | 68.03 | 73.91 | 79.79 |
20W47 | 61.9 | +0.6 | +0.98% | 4.22 | 14.67 | 50.63 | 56.54 | 62.44 | 68.35 | 74.26 | 80.16 |
20W46 | 61.3 | +0.9 | +1.49% | 4.24 | 14.46 | 50.87 | 56.8 | 62.73 | 68.67 | 74.6 | 80.54 |
20W45 | 60.4 | +0.1 | +0.17% | 4.26 | 14.18 | 51.1 | 57.07 | 63.03 | 68.99 | 74.95 | 80.91 |
20W44 | 60.3 | -1 | -1.63% | 4.28 | 14.09 | 51.34 | 57.33 | 63.32 | 69.31 | 75.3 | 81.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
20W43 | 61.3 | 0 | 0% | 4.3 | 14.26 | 51.58 | 57.6 | 63.61 | 69.63 | 75.65 | 81.67 |
20W42 | 61.3 | +0.3 | +0.49% | 4.32 | 14.2 | 51.82 | 57.86 | 63.91 | 69.95 | 76 | 82.04 |
20W41 | 61 | -0.3 | -0.49% | 4.34 | 14.06 | 52.05 | 58.13 | 64.2 | 70.27 | 76.35 | 82.42 |
20W40 | 61.3 | +0.4 | +0.66% | 4.36 | 14.07 | 52.29 | 58.39 | 64.49 | 70.59 | 76.7 | 82.8 |
20W39 | 60.9 | -3 | -4.69% | 4.38 | 13.91 | 52.53 | 58.66 | 64.79 | 70.92 | 77.04 | 83.17 |
20W38 | 63.9 | +0.9 | +1.43% | 4.4 | 14.53 | 52.77 | 58.92 | 65.08 | 71.24 | 77.39 | 83.55 |
20W37 | 63 | -0.9 | -1.41% | 4.42 | 14.26 | 53.01 | 59.19 | 65.37 | 71.56 | 77.74 | 83.93 |
20W36 | 63.9 | +2.7 | +4.41% | 4.44 | 14.4 | 53.24 | 59.45 | 65.67 | 71.88 | 78.09 | 84.3 |
20W35 | 61.2 | +0.3 | +0.49% | 4.46 | 13.73 | 53.48 | 59.72 | 65.96 | 72.2 | 78.44 | 84.68 |
20W34 | 60.9 | -2.6 | -4.09% | 4.48 | 13.6 | 53.72 | 59.99 | 66.25 | 72.52 | 78.79 | 85.05 |
20W33 | 63.5 | +0.9 | +1.44% | 4.5 | 14.12 | 53.96 | 60.25 | 66.55 | 72.84 | 79.14 | 85.43 |
20W32 | 62.6 | -2 | -3.1% | 4.52 | 13.86 | 54.19 | 60.52 | 66.84 | 73.16 | 79.48 | 85.81 |
20W31 | 64.6 | -1.8 | -2.71% | 4.54 | 14.24 | 54.43 | 60.78 | 67.13 | 73.48 | 79.83 | 86.18 |
20W30 | 66.4 | -1.1 | -1.63% | 4.56 | 14.57 | 54.67 | 61.05 | 67.43 | 73.8 | 80.18 | 86.56 |
20W29 | 67.5 | -6.8 | -9.15% | 4.58 | 14.75 | 54.91 | 61.31 | 67.72 | 74.12 | 80.53 | 86.94 |
20W28 | 74.3 | +1.3 | +1.78% | 4.6 | 16.17 | 55.14 | 61.58 | 68.01 | 74.45 | 80.88 | 87.31 |
20W27 | 73 | +1.5 | +2.1% | 4.62 | 15.82 | 55.38 | 61.84 | 68.3 | 74.77 | 81.23 | 87.69 |
20W26 | 71.5 | +0.8 | +1.13% | 4.64 | 15.43 | 55.62 | 62.11 | 68.6 | 75.09 | 81.58 | 88.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
20W25 | 70.7 | +0.2 | +0.28% | 4.65 | 15.19 | 55.86 | 62.37 | 68.89 | 75.41 | 81.92 | 88.44 |
20W24 | 70.5 | -2.1 | -2.89% | 4.67 | 15.08 | 56.1 | 62.64 | 69.18 | 75.73 | 82.27 | 88.82 |
20W23 | 72.6 | +4.8 | +7.08% | 4.69 | 15.47 | 56.33 | 62.91 | 69.48 | 76.05 | 82.62 | 89.19 |
20W22 | 67.8 | -0.2 | -0.29% | 4.71 | 14.38 | 56.57 | 63.17 | 69.77 | 76.37 | 82.97 | 89.57 |
20W21 | 68 | +0.5 | +0.74% | 4.73 | 14.36 | 56.81 | 63.44 | 70.06 | 76.69 | 83.32 | 89.95 |
20W20 | 67.5 | -1.5 | -2.17% | 4.75 | 14.2 | 57.05 | 63.7 | 70.36 | 77.01 | 83.67 | 90.32 |
20W19 | 69 | +0.6 | +0.88% | 4.77 | 14.45 | 57.28 | 63.97 | 70.65 | 77.33 | 84.02 | 90.7 |
20W18 | 68.4 | +2.1 | +3.17% | 4.79 | 14.27 | 57.52 | 64.23 | 70.94 | 77.65 | 84.36 | 91.08 |
20W17 | 66.3 | -0.4 | -0.6% | 4.81 | 13.77 | 57.76 | 64.5 | 71.24 | 77.97 | 84.71 | 91.45 |
20W16 | 66.7 | +3.6 | +5.71% | 4.83 | 13.8 | 58 | 64.76 | 71.53 | 78.3 | 85.06 | 91.83 |
20W15 | 63.1 | +3.7 | +6.23% | 4.85 | 13 | 58.23 | 65.03 | 71.82 | 78.62 | 85.41 | 92.2 |
20W14 | 59.4 | -1.3 | -2.14% | 4.87 | 12.19 | 58.47 | 65.29 | 72.12 | 78.94 | 85.76 | 92.58 |
20W13 | 60.7 | +1.7 | +2.88% | 4.89 | 12.41 | 58.71 | 65.56 | 72.41 | 79.26 | 86.11 | 92.96 |
20W12 | 59 | -4.4 | -6.94% | 4.91 | 12.01 | 58.95 | 65.82 | 72.7 | 79.58 | 86.46 | 93.33 |
20W11 | 63.4 | -8.4 | -11.7% | 4.93 | 12.85 | 59.19 | 66.09 | 73 | 79.9 | 86.81 | 93.71 |
20W10 | 71.8 | -2.1 | -2.84% | 4.95 | 14.5 | 59.42 | 66.36 | 73.29 | 80.22 | 87.15 | 94.09 |
20W09 | 73.9 | -0.9 | -1.2% | 4.97 | 14.86 | 59.66 | 66.62 | 73.58 | 80.54 | 87.5 | 94.46 |
20W08 | 74.8 | +0.1 | +0.13% | 4.99 | 14.99 | 59.9 | 66.89 | 73.87 | 80.86 | 87.85 | 94.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
20W07 | 74.7 | -1.1 | -1.45% | 5.01 | 14.91 | 60.14 | 67.15 | 74.17 | 81.18 | 88.2 | 95.22 |
20W06 | 75.8 | +3.4 | +4.7% | 5.03 | 15.07 | 60.37 | 67.42 | 74.46 | 81.5 | 88.55 | 95.59 |
20W05 | 72.4 | -2.2 | -2.95% | 5.05 | 14.33 | 60.61 | 67.68 | 74.75 | 81.83 | 88.9 | 95.97 |
20W04 | 74.6 | +0.6 | +0.81% | 5.07 | 14.71 | 60.85 | 67.95 | 75.05 | 82.15 | 89.25 | 96.34 |
20W03 | 74 | +0.7 | +0.95% | 5.09 | 14.54 | 61.09 | 68.21 | 75.34 | 82.47 | 89.59 | 96.72 |
20W02 | 73.3 | +0.2 | +0.27% | 5.11 | 14.34 | 61.32 | 68.48 | 75.63 | 82.79 | 89.94 | 97.1 |
20W01 | 73.1 | +0.9 | +1.25% | 5.13 | 14.25 | 61.56 | 68.74 | 75.93 | 83.11 | 90.29 | 97.47 |
19W52 | 72.2 | +1.2 | +1.69% | 5.15 | 14.02 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W51 | 71 | +0.5 | +0.71% | 5.15 | 13.79 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W50 | 70.5 | -0.1 | -0.14% | 5.15 | 13.69 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W49 | 70.6 | +0.9 | +1.29% | 5.15 | 13.71 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W48 | 69.7 | +0.4 | +0.58% | 5.15 | 13.53 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W47 | 69.3 | +0.5 | +0.73% | 5.15 | 13.46 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W46 | 68.8 | -1.1 | -1.57% | 5.15 | 13.36 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W45 | 69.9 | -0.1 | -0.14% | 5.15 | 13.57 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W44 | 70 | -1.9 | -2.64% | 5.15 | 13.59 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W43 | 71.9 | -0.2 | -0.28% | 5.15 | 13.96 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W42 | 72.1 | +0.2 | +0.28% | 5.15 | 14 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
19W41 | 71.9 | +0.3 | +0.42% | 5.15 | 13.96 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W40 | 71.6 | -0.7 | -0.97% | 5.15 | 13.9 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W39 | 72.3 | -1.1 | -1.5% | 5.15 | 14.04 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W38 | 73.4 | -0.1 | -0.14% | 5.15 | 14.25 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W37 | 73.5 | -0.9 | -1.21% | 5.15 | 14.27 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W36 | 74.4 | +0.2 | +0.27% | 5.15 | 14.45 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W35 | 74.2 | +0.5 | +0.68% | 5.15 | 14.41 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W34 | 73.7 | -0.1 | -0.14% | 5.15 | 14.31 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W33 | 73.8 | -0.2 | -0.27% | 5.15 | 14.33 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W32 | 74 | -0.1 | -0.13% | 5.15 | 14.37 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W31 | 74.1 | -2.1 | -2.76% | 5.15 | 14.39 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W30 | 76.2 | +2.3 | +3.11% | 5.15 | 14.8 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W29 | 73.9 | -6.5 | -8.08% | 5.15 | 14.35 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W28 | 80.4 | +0.4 | +0.5% | 5.15 | 15.61 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W27 | 80 | 0 | 0% | 5.15 | 15.53 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W26 | 80 | -0.2 | -0.25% | 5.15 | 15.53 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W25 | 80.2 | +0.8 | +1.01% | 5.15 | 15.57 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W24 | 79.4 | -1.4 | -1.73% | 5.15 | 15.42 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
19W23 | 80.8 | -0.2 | -0.25% | 5.15 | 15.69 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W22 | 81 | +1.5 | +1.89% | 5.15 | 15.73 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W21 | 79.5 | +2 | +2.58% | 5.15 | 15.44 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W20 | 77.5 | -0.1 | -0.13% | 5.15 | 15.05 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W19 | 77.6 | -0.4 | -0.51% | 5.15 | 15.07 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19W18 | 78 | -2.6 | -3.23% | 5.15 | 15.15 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |