(6206) 飛捷本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
04/26	84.3	0	0%	3.51	24.02	42.12	47.03	51.95	56.86	61.78	66.69
04/25	84.3	-0.7	-0.82%	3.51	24.02	42.12	47.03	51.95	56.86	61.78	66.69
04/24	85	+3	+3.66%	3.51	24.22	42.12	47.03	51.95	56.86	61.78	66.69
04/23	82	+0.8	+0.99%	3.51	23.36	42.12	47.03	51.95	56.86	61.78	66.69
04/22	81.2	0	0%	3.51	23.13	42.12	47.03	51.95	56.86	61.78	66.69
04/19	81.2	-0.5	-0.61%	3.51	23.13	42.12	47.03	51.95	56.86	61.78	66.69
04/18	81.7	-0.3	-0.37%	3.51	23.28	42.12	47.03	51.95	56.86	61.78	66.69
04/17	82	+1.4	+1.74%	3.51	23.36	42.12	47.03	51.95	56.86	61.78	66.69
04/16	80.6	-1	-1.23%	3.51	22.96	42.12	47.03	51.95	56.86	61.78	66.69
04/15	81.6	-1.7	-2.04%	3.51	23.25	42.12	47.03	51.95	56.86	61.78	66.69
04/12	83.3	+1	+1.22%	3.51	23.73	42.12	47.03	51.95	56.86	61.78	66.69
04/11	82.3	-0.2	-0.24%	3.51	23.45	42.12	47.03	51.95	56.86	61.78	66.69
04/10	82.5	+0.5	+0.61%	3.51	23.5	42.12	47.03	51.95	56.86	61.78	66.69
04/09	82	+2.2	+2.76%	3.51	23.36	42.12	47.03	51.95	56.86	61.78	66.69
04/08	79.8	0	0%	3.51	22.74	42.12	47.03	51.95	56.86	61.78	66.69
04/03	79.8	+0.1	+0.13%	3.51	22.74	42.12	47.03	51.95	56.86	61.78	66.69
04/02	79.7	+1.1	+1.4%	3.51	22.71	42.12	47.03	51.95	56.86	61.78	66.69
04/01	78.6	+0.6	+0.77%	3.51	22.39	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
03/29	78	-0.4	-0.51%	3.51	22.22	42.12	47.03	51.95	56.86	61.78	66.69
03/28	78.4	+0.4	+0.51%	3.51	22.34	42.12	47.03	51.95	56.86	61.78	66.69
03/27	78	+1	+1.3%	3.51	22.22	42.12	47.03	51.95	56.86	61.78	66.69
03/26	77	-1.4	-1.79%	3.51	21.94	42.12	47.03	51.95	56.86	61.78	66.69
03/25	78.4	-0.3	-0.38%	3.51	22.34	42.12	47.03	51.95	56.86	61.78	66.69
03/22	78.7	-1.5	-1.87%	3.51	22.42	42.12	47.03	51.95	56.86	61.78	66.69
03/21	80.2	+1.4	+1.78%	3.51	22.85	42.12	47.03	51.95	56.86	61.78	66.69
03/20	78.8	-0.2	-0.25%	3.51	22.45	42.12	47.03	51.95	56.86	61.78	66.69
03/19	79	-0.5	-0.63%	3.51	22.51	42.12	47.03	51.95	56.86	61.78	66.69
03/18	79.5	+1	+1.27%	3.51	22.65	42.12	47.03	51.95	56.86	61.78	66.69
03/15	78.5	+0.5	+0.64%	3.51	22.36	42.12	47.03	51.95	56.86	61.78	66.69
03/14	78	+1.2	+1.56%	3.51	22.22	42.12	47.03	51.95	56.86	61.78	66.69
03/13	76.8	+1.7	+2.26%	3.51	21.88	42.12	47.03	51.95	56.86	61.78	66.69
03/12	75.1	+0.6	+0.81%	3.51	21.4	42.12	47.03	51.95	56.86	61.78	66.69
03/11	74.5	+4.9	+7.04%	3.51	21.23	42.12	47.03	51.95	56.86	61.78	66.69
03/08	69.6	-1.4	-1.97%	3.51	19.83	42.12	47.03	51.95	56.86	61.78	66.69
03/07	71	-0.5	-0.7%	3.51	20.23	42.12	47.03	51.95	56.86	61.78	66.69
03/06	71.5	+1	+1.42%	3.51	20.37	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
03/05	70.5	+0.1	+0.14%	3.51	20.09	42.12	47.03	51.95	56.86	61.78	66.69
03/04	70.4	+0.1	+0.14%	3.51	20.06	42.12	47.03	51.95	56.86	61.78	66.69
03/01	70.3	-1	-1.4%	3.51	20.03	42.12	47.03	51.95	56.86	61.78	66.69
02/29	71.3	+0.1	+0.14%	3.51	20.31	42.12	47.03	51.95	56.86	61.78	66.69
02/27	71.2	+0.3	+0.42%	3.51	20.28	42.12	47.03	51.95	56.86	61.78	66.69
02/26	70.9	-0.2	-0.28%	3.51	20.2	42.12	47.03	51.95	56.86	61.78	66.69
02/23	71.1	+0.1	+0.14%	3.51	20.26	42.12	47.03	51.95	56.86	61.78	66.69
02/22	71	+0.1	+0.14%	3.51	20.23	42.12	47.03	51.95	56.86	61.78	66.69
02/21	70.9	-0.3	-0.42%	3.51	20.2	42.12	47.03	51.95	56.86	61.78	66.69
02/20	71.2	+0.3	+0.42%	3.51	20.28	42.12	47.03	51.95	56.86	61.78	66.69
02/19	70.9	+0.6	+0.85%	3.51	20.2	42.12	47.03	51.95	56.86	61.78	66.69
02/16	70.3	+0.8	+1.15%	3.51	20.03	42.12	47.03	51.95	56.86	61.78	66.69
02/15	69.5	+0.3	+0.43%	3.51	19.8	42.12	47.03	51.95	56.86	61.78	66.69
02/05	69.2	-0.1	-0.14%	3.51	19.72	42.12	47.03	51.95	56.86	61.78	66.69
02/02	69.3	+1.5	+2.21%	3.51	19.74	42.12	47.03	51.95	56.86	61.78	66.69
02/01	67.8	-0.1	-0.15%	3.51	19.32	42.12	47.03	51.95	56.86	61.78	66.69
01/31	67.9	+0.2	+0.3%	3.51	19.34	42.12	47.03	51.95	56.86	61.78	66.69
01/30	67.7	-0.4	-0.59%	3.51	19.29	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
01/29	68.1	+0.1	+0.15%	3.51	19.4	42.12	47.03	51.95	56.86	61.78	66.69
01/26	68	-0.1	-0.15%	3.51	19.37	42.12	47.03	51.95	56.86	61.78	66.69
01/25	68.1	-0.5	-0.73%	3.51	19.4	42.12	47.03	51.95	56.86	61.78	66.69
01/24	68.6	+0.1	+0.15%	3.51	19.54	42.12	47.03	51.95	56.86	61.78	66.69
01/23	68.5	+1.3	+1.93%	3.51	19.52	42.12	47.03	51.95	56.86	61.78	66.69
01/22	67.2	-0.2	-0.3%	3.51	19.15	42.12	47.03	51.95	56.86	61.78	66.69
01/19	67.4	+0.5	+0.75%	3.51	19.2	42.12	47.03	51.95	56.86	61.78	66.69
01/18	66.9	-0.1	-0.15%	3.51	19.06	42.12	47.03	51.95	56.86	61.78	66.69
01/17	67	-0.5	-0.74%	3.51	19.09	42.12	47.03	51.95	56.86	61.78	66.69
01/16	67.5	-0.5	-0.74%	3.51	19.23	42.12	47.03	51.95	56.86	61.78	66.69
01/15	68	+0.3	+0.44%	3.51	19.37	42.12	47.03	51.95	56.86	61.78	66.69
01/12	67.7	-0.8	-1.17%	3.51	19.29	42.12	47.03	51.95	56.86	61.78	66.69
01/11	68.5	-0.1	-0.15%	3.51	19.52	42.12	47.03	51.95	56.86	61.78	66.69
01/10	68.6	-0.4	-0.58%	3.51	19.54	42.12	47.03	51.95	56.86	61.78	66.69
01/09	69	-1.7	-2.4%	3.51	19.66	42.12	47.03	51.95	56.86	61.78	66.69
01/08	70.7	+0.1	+0.14%	3.51	20.14	42.12	47.03	51.95	56.86	61.78	66.69
01/05	70.6	-0.4	-0.56%	3.51	20.11	42.12	47.03	51.95	56.86	61.78	66.69
01/04	71	-0.9	-1.25%	3.51	20.23	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
01/03	71.9	-0.6	-0.83%	3.51	20.48	42.12	47.03	51.95	56.86	61.78	66.69
01/02	72.5	+2.7	+3.87%	3.51	20.66	42.12	47.03	51.95	56.86	61.78	66.69
12/29	69.8	-0.2	-0.29%	3.51	19.89	42.12	47.03	51.95	56.86	61.78	66.69
12/28	70	0	0%	3.51	19.94	42.12	47.03	51.95	56.86	61.78	66.69
12/27	70	+0.5	+0.72%	3.51	19.94	42.12	47.03	51.95	56.86	61.78	66.69
12/26	69.5	0	0%	3.51	19.8	42.12	47.03	51.95	56.86	61.78	66.69
12/25	69.5	-0.7	-1%	3.51	19.8	42.12	47.03	51.95	56.86	61.78	66.69
12/22	70.2	+1.3	+1.89%	3.51	20	42.12	47.03	51.95	56.86	61.78	66.69
12/21	68.9	-0.6	-0.86%	3.51	19.63	42.12	47.03	51.95	56.86	61.78	66.69
12/20	69.5	+0.5	+0.72%	3.51	19.8	42.12	47.03	51.95	56.86	61.78	66.69
12/19	69	-0.9	-1.29%	3.51	19.66	42.12	47.03	51.95	56.86	61.78	66.69
12/18	69.9	+0.5	+0.72%	3.51	19.91	42.12	47.03	51.95	56.86	61.78	66.69
12/15	69.4	-0.9	-1.28%	3.51	19.77	42.12	47.03	51.95	56.86	61.78	66.69
12/14	70.3	0	0%	3.51	20.03	42.12	47.03	51.95	56.86	61.78	66.69
12/13	70.3	+1.3	+1.88%	3.51	20.03	42.12	47.03	51.95	56.86	61.78	66.69
12/12	69	-0.4	-0.58%	3.51	19.66	42.12	47.03	51.95	56.86	61.78	66.69
12/11	69.4	+1.6	+2.36%	3.51	19.77	42.12	47.03	51.95	56.86	61.78	66.69
12/08	67.8	-0.5	-0.73%	3.51	19.32	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
12/07	68.3	-0.5	-0.73%	3.51	19.46	42.12	47.03	51.95	56.86	61.78	66.69
12/06	68.8	+0.8	+1.18%	3.51	19.6	42.12	47.03	51.95	56.86	61.78	66.69
12/05	68	0	0%	3.51	19.37	42.12	47.03	51.95	56.86	61.78	66.69
12/04	68	+0.1	+0.15%	3.51	19.37	42.12	47.03	51.95	56.86	61.78	66.69
12/01	67.9	+0.6	+0.89%	3.51	19.34	42.12	47.03	51.95	56.86	61.78	66.69
11/30	67.3	+0.1	+0.15%	3.51	19.17	42.12	47.03	51.95	56.86	61.78	66.69
11/29	67.2	-0.1	-0.15%	3.51	19.15	42.12	47.03	51.95	56.86	61.78	66.69
11/28	67.3	+0.8	+1.2%	3.51	19.17	42.12	47.03	51.95	56.86	61.78	66.69
11/27	66.5	-0.4	-0.6%	3.51	18.95	42.12	47.03	51.95	56.86	61.78	66.69
11/24	66.9	-0.3	-0.45%	3.51	19.06	42.12	47.03	51.95	56.86	61.78	66.69
11/23	67.2	+0.8	+1.2%	3.51	19.15	42.12	47.03	51.95	56.86	61.78	66.69
11/22	66.4	+0.4	+0.61%	3.51	18.92	42.12	47.03	51.95	56.86	61.78	66.69
11/21	66	+0.7	+1.07%	3.51	18.8	42.12	47.03	51.95	56.86	61.78	66.69
11/20	65.3	+0.5	+0.77%	3.51	18.6	42.12	47.03	51.95	56.86	61.78	66.69
11/17	64.8	-0.1	-0.15%	3.51	18.46	42.12	47.03	51.95	56.86	61.78	66.69
11/16	64.9	0	0%	3.51	18.49	42.12	47.03	51.95	56.86	61.78	66.69
11/15	64.9	+0.6	+0.93%	3.51	18.49	42.12	47.03	51.95	56.86	61.78	66.69
11/14	64.3	+0.1	+0.16%	3.51	18.32	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
11/13	64.2	+0.1	+0.16%	3.51	18.29	42.12	47.03	51.95	56.86	61.78	66.69
11/10	64.1	-0.1	-0.16%	3.51	18.26	42.12	47.03	51.95	56.86	61.78	66.69
11/09	64.2	+0.8	+1.26%	3.51	18.29	42.12	47.03	51.95	56.86	61.78	66.69
11/08	63.4	+0.3	+0.48%	3.51	18.06	42.12	47.03	51.95	56.86	61.78	66.69
11/07	63.1	-0.3	-0.47%	3.51	17.98	42.12	47.03	51.95	56.86	61.78	66.69
11/06	63.4	+0.3	+0.48%	3.51	18.06	42.12	47.03	51.95	56.86	61.78	66.69
11/03	63.1	+1.8	+2.94%	3.51	17.98	42.12	47.03	51.95	56.86	61.78	66.69
11/02	61.3	-1.2	-1.92%	3.51	17.46	42.12	47.03	51.95	56.86	61.78	66.69
11/01	62.5	-0.5	-0.79%	3.51	17.81	42.12	47.03	51.95	56.86	61.78	66.69
10/31	63	-1.4	-2.17%	3.51	17.95	42.12	47.03	51.95	56.86	61.78	66.69
10/30	64.4	-0.3	-0.46%	3.51	18.35	42.12	47.03	51.95	56.86	61.78	66.69
10/27	64.7	-0.3	-0.46%	3.51	18.43	42.12	47.03	51.95	56.86	61.78	66.69
10/26	65	-0.6	-0.91%	3.51	18.52	42.12	47.03	51.95	56.86	61.78	66.69
10/25	65.6	+0.6	+0.92%	3.51	18.69	42.12	47.03	51.95	56.86	61.78	66.69
10/24	65	+0.1	+0.15%	3.51	18.52	42.12	47.03	51.95	56.86	61.78	66.69
10/23	64.9	+0.2	+0.31%	3.51	18.49	42.12	47.03	51.95	56.86	61.78	66.69
10/20	64.7	-0.3	-0.46%	3.51	18.43	42.12	47.03	51.95	56.86	61.78	66.69
10/19	65	+0.6	+0.93%	3.51	18.52	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
10/18	64.4	-3	-4.45%	3.51	18.35	42.12	47.03	51.95	56.86	61.78	66.69
10/17	67.4	0	0%	3.51	19.2	42.12	47.03	51.95	56.86	61.78	66.69
10/16	67.4	+0.4	+0.6%	3.51	19.2	42.12	47.03	51.95	56.86	61.78	66.69
10/13	67	-0.7	-1.03%	3.51	19.09	42.12	47.03	51.95	56.86	61.78	66.69
10/12	67.7	0	0%	3.51	19.29	42.12	47.03	51.95	56.86	61.78	66.69
10/11	67.7	+2.1	+3.2%	3.51	19.29	42.12	47.03	51.95	56.86	61.78	66.69
10/06	65.6	-0.2	-0.3%	3.51	18.69	42.12	47.03	51.95	56.86	61.78	66.69
10/05	65.8	+0.3	+0.46%	3.51	18.75	42.12	47.03	51.95	56.86	61.78	66.69
10/04	65.5	+0.1	+0.15%	3.51	18.66	42.12	47.03	51.95	56.86	61.78	66.69
10/03	65.4	-0.2	-0.3%	3.51	18.63	42.12	47.03	51.95	56.86	61.78	66.69
10/02	65.6	0	0%	3.51	18.69	42.12	47.03	51.95	56.86	61.78	66.69
09/28	65.6	-0.3	-0.46%	3.51	18.69	42.12	47.03	51.95	56.86	61.78	66.69
09/27	65.9	+0.3	+0.46%	3.51	18.77	42.12	47.03	51.95	56.86	61.78	66.69
09/26	65.6	-1.3	-1.94%	3.51	18.69	42.12	47.03	51.95	56.86	61.78	66.69
09/25	66.9	+1.1	+1.67%	3.51	19.06	42.12	47.03	51.95	56.86	61.78	66.69
09/22	65.8	-0.4	-0.6%	3.51	18.75	42.12	47.03	51.95	56.86	61.78	66.69
09/21	66.2	-0.2	-0.3%	3.51	18.86	42.12	47.03	51.95	56.86	61.78	66.69
09/20	66.4	-1.2	-1.78%	3.51	18.92	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
09/19	67.6	+0.5	+0.75%	3.51	19.26	42.12	47.03	51.95	56.86	61.78	66.69
09/18	67.1	+0.1	+0.15%	3.51	19.12	42.12	47.03	51.95	56.86	61.78	66.69
09/15	67	+0.2	+0.3%	3.51	19.09	42.12	47.03	51.95	56.86	61.78	66.69
09/14	66.8	+0.3	+0.45%	3.51	19.03	42.12	47.03	51.95	56.86	61.78	66.69
09/13	66.5	0	0%	3.51	18.95	42.12	47.03	51.95	56.86	61.78	66.69
09/12	66.5	-1.2	-1.77%	3.51	18.95	42.12	47.03	51.95	56.86	61.78	66.69
09/11	67.7	+0.4	+0.59%	3.51	19.29	42.12	47.03	51.95	56.86	61.78	66.69
09/08	67.3	0	0%	3.51	19.17	42.12	47.03	51.95	56.86	61.78	66.69
09/07	67.3	-0.6	-0.88%	3.51	19.17	42.12	47.03	51.95	56.86	61.78	66.69
09/06	67.9	+0.3	+0.44%	3.51	19.34	42.12	47.03	51.95	56.86	61.78	66.69
09/05	67.6	0	0%	3.51	19.26	42.12	47.03	51.95	56.86	61.78	66.69
09/04	67.6	-0.7	-1.02%	3.51	19.26	42.12	47.03	51.95	56.86	61.78	66.69
09/01	68.3	+1	+1.49%	3.51	19.46	42.12	47.03	51.95	56.86	61.78	66.69
08/31	67.3	+1	+1.51%	3.51	19.17	42.12	47.03	51.95	56.86	61.78	66.69
08/30	66.3	+1	+1.53%	3.51	18.89	42.12	47.03	51.95	56.86	61.78	66.69
08/29	65.3	0	0%	3.51	18.6	42.12	47.03	51.95	56.86	61.78	66.69
08/28	65.3	-0.4	-0.61%	3.51	18.6	42.12	47.03	51.95	56.86	61.78	66.69
08/25	65.7	+0.6	+0.92%	3.51	18.72	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
08/24	65.1	+0.3	+0.46%	3.51	18.55	42.12	47.03	51.95	56.86	61.78	66.69
08/23	64.8	0	0%	3.51	18.46	42.12	47.03	51.95	56.86	61.78	66.69
08/22	64.8	+0.2	+0.31%	3.51	18.46	42.12	47.03	51.95	56.86	61.78	66.69
08/21	64.6	+0.3	+0.47%	3.51	18.4	42.12	47.03	51.95	56.86	61.78	66.69
08/18	64.3	+0.1	+0.16%	3.51	18.32	42.12	47.03	51.95	56.86	61.78	66.69
08/17	64.2	+0.7	+1.1%	3.51	18.29	42.12	47.03	51.95	56.86	61.78	66.69
08/16	63.5	-0.4	-0.63%	3.51	18.09	42.12	47.03	51.95	56.86	61.78	66.69
08/15	63.9	-0.1	-0.16%	3.51	18.21	42.12	47.03	51.95	56.86	61.78	66.69
08/14	64	-1.2	-1.84%	3.51	18.23	42.12	47.03	51.95	56.86	61.78	66.69
08/11	65.2	+0.4	+0.62%	3.51	18.58	42.12	47.03	51.95	56.86	61.78	66.69
08/10	64.8	-0.8	-1.22%	3.51	18.46	42.12	47.03	51.95	56.86	61.78	66.69
08/09	65.6	-0.3	-0.46%	3.51	18.69	42.12	47.03	51.95	56.86	61.78	66.69
08/08	65.9	-0.1	-0.15%	3.51	18.77	42.12	47.03	51.95	56.86	61.78	66.69
08/07	66	0	0%	3.51	18.8	42.12	47.03	51.95	56.86	61.78	66.69
08/04	66	-0.6	-0.9%	3.51	18.8	42.12	47.03	51.95	56.86	61.78	66.69
08/02	66.6	-0.8	-1.19%	3.51	18.97	42.12	47.03	51.95	56.86	61.78	66.69
08/01	67.4	+0.1	+0.15%	3.51	19.2	42.12	47.03	51.95	56.86	61.78	66.69
07/31	67.3	-0.7	-1.03%	3.51	19.17	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
07/28	68	-0.4	-0.58%	3.51	19.37	42.12	47.03	51.95	56.86	61.78	66.69
07/27	68.4	+0.3	+0.44%	3.51	19.49	42.12	47.03	51.95	56.86	61.78	66.69
07/26	68.1	-0.2	-0.29%	3.51	19.4	42.12	47.03	51.95	56.86	61.78	66.69
07/25	68.3	+1.4	+2.09%	3.51	19.46	42.12	47.03	51.95	56.86	61.78	66.69
07/24	66.9	+0.3	+0.45%	3.51	19.06	42.12	47.03	51.95	56.86	61.78	66.69
07/21	66.6	-1	-1.48%	3.51	18.97	42.12	47.03	51.95	56.86	61.78	66.69
07/20	67.6	+0.2	+0.3%	3.51	19.26	42.12	47.03	51.95	56.86	61.78	66.69
07/19	67.4	+1.1	+1.66%	3.51	19.2	42.12	47.03	51.95	56.86	61.78	66.69
07/18	71.8	-0.5	-0.69%	3.51	20.46	42.12	47.03	51.95	56.86	61.78	66.69
07/17	72.3	-0.2	-0.28%	3.51	20.6	42.12	47.03	51.95	56.86	61.78	66.69
07/14	72.5	0	0%	3.51	20.66	42.12	47.03	51.95	56.86	61.78	66.69
07/13	72.5	+0.5	+0.69%	3.51	20.66	42.12	47.03	51.95	56.86	61.78	66.69
07/12	72	+0.7	+0.98%	3.51	20.51	42.12	47.03	51.95	56.86	61.78	66.69
07/11	71.3	+0.1	+0.14%	3.51	20.31	42.12	47.03	51.95	56.86	61.78	66.69
07/10	71.2	-0.3	-0.42%	3.51	20.28	42.12	47.03	51.95	56.86	61.78	66.69
07/07	71.5	-0.9	-1.24%	3.51	20.37	42.12	47.03	51.95	56.86	61.78	66.69
07/06	72.4	-0.8	-1.09%	3.51	20.63	42.12	47.03	51.95	56.86	61.78	66.69
07/05	73.2	-0.7	-0.95%	3.51	20.85	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
07/04	73.9	+1.2	+1.65%	3.51	21.05	42.12	47.03	51.95	56.86	61.78	66.69
07/03	72.7	-0.1	-0.14%	3.51	20.71	42.12	47.03	51.95	56.86	61.78	66.69
06/30	72.8	+0.3	+0.41%	3.51	20.74	42.12	47.03	51.95	56.86	61.78	66.69
06/29	72.5	0	0%	3.51	20.66	42.12	47.03	51.95	56.86	61.78	66.69
06/28	72.5	+0.9	+1.26%	3.51	20.66	42.12	47.03	51.95	56.86	61.78	66.69
06/27	71.6	-0.6	-0.83%	3.51	20.4	42.12	47.03	51.95	56.86	61.78	66.69
06/26	72.2	-0.2	-0.28%	3.51	20.57	42.12	47.03	51.95	56.86	61.78	66.69
06/21	72.4	+0.3	+0.42%	3.51	20.63	42.12	47.03	51.95	56.86	61.78	66.69
06/20	72.1	-0.2	-0.28%	3.51	20.54	42.12	47.03	51.95	56.86	61.78	66.69
06/19	72.3	-0.7	-0.96%	3.51	20.6	42.12	47.03	51.95	56.86	61.78	66.69
06/16	73	-0.1	-0.14%	3.51	20.8	42.12	47.03	51.95	56.86	61.78	66.69
06/15	73.1	-0.4	-0.54%	3.51	20.83	42.12	47.03	51.95	56.86	61.78	66.69
06/14	73.5	+0.3	+0.41%	3.51	20.94	42.12	47.03	51.95	56.86	61.78	66.69
06/13	73.2	+1.3	+1.81%	3.51	20.85	42.12	47.03	51.95	56.86	61.78	66.69
06/12	71.9	+0.3	+0.42%	3.51	20.48	42.12	47.03	51.95	56.86	61.78	66.69
06/09	71.6	+0.2	+0.28%	3.51	20.4	42.12	47.03	51.95	56.86	61.78	66.69
06/08	71.4	+0.2	+0.28%	3.51	20.34	42.12	47.03	51.95	56.86	61.78	66.69
06/07	71.2	0	0%	3.51	20.28	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
06/06	71.2	-0.8	-1.11%	3.51	20.28	42.12	47.03	51.95	56.86	61.78	66.69
06/05	72	-0.2	-0.28%	3.51	20.51	42.12	47.03	51.95	56.86	61.78	66.69
06/02	72.2	+0.6	+0.84%	3.51	20.57	42.12	47.03	51.95	56.86	61.78	66.69
06/01	71.6	+0.1	+0.14%	3.51	20.4	42.12	47.03	51.95	56.86	61.78	66.69
05/31	71.5	+0.2	+0.28%	3.51	20.37	42.12	47.03	51.95	56.86	61.78	66.69
05/30	71.3	0	0%	3.51	20.31	42.12	47.03	51.95	56.86	61.78	66.69
05/29	71.3	-0.4	-0.56%	3.51	20.31	42.12	47.03	51.95	56.86	61.78	66.69
05/26	71.7	+1.1	+1.56%	3.51	20.43	42.12	47.03	51.95	56.86	61.78	66.69
05/25	70.6	-0.4	-0.56%	3.51	20.11	42.12	47.03	51.95	56.86	61.78	66.69
05/24	71	-0.4	-0.56%	3.51	20.23	42.12	47.03	51.95	56.86	61.78	66.69
05/23	71.4	+0.2	+0.28%	3.51	20.34	42.12	47.03	51.95	56.86	61.78	66.69
05/22	71.2	+0.4	+0.56%	3.51	20.28	42.12	47.03	51.95	56.86	61.78	66.69
05/19	70.8	-0.1	-0.14%	3.51	20.17	42.12	47.03	51.95	56.86	61.78	66.69
05/18	70.9	-0.1	-0.14%	3.51	20.2	42.12	47.03	51.95	56.86	61.78	66.69
05/17	71	+1	+1.43%	3.51	20.23	42.12	47.03	51.95	56.86	61.78	66.69
05/16	70	+0.1	+0.14%	3.51	19.94	42.12	47.03	51.95	56.86	61.78	66.69
05/15	69.9	+0.7	+1.01%	3.51	19.91	42.12	47.03	51.95	56.86	61.78	66.69
05/12	69.2	0	0%	3.51	19.72	42.12	47.03	51.95	56.86	61.78	66.69
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.4X	14.8X	16.2X	17.6X	19X
05/11	69.2	-1	-1.42%	3.51	19.72	42.12	47.03	51.95	56.86	61.78	66.69
05/10	70.2	+0.1	+0.14%	3.51	20	42.12	47.03	51.95	56.86	61.78	66.69
05/09	70.1	-1.1	-1.54%	3.51	19.97	42.12	47.03	51.95	56.86	61.78	66.69
05/08	71.2	+0.2	+0.28%	3.51	20.28	42.12	47.03	51.95	56.86	61.78	66.69
05/05	71	+0.1	+0.14%	3.51	20.23	42.12	47.03	51.95	56.86	61.78	66.69
05/04	70.9	+0.1	+0.14%	3.51	20.2	42.12	47.03	51.95	56.86	61.78	66.69
05/03	70.8	-0.5	-0.7%	3.51	20.17	42.12	47.03	51.95	56.86	61.78	66.69
05/02	71.3	+0.6	+0.85%	3.51	20.31	42.12	47.03	51.95	56.86	61.78	66.69