* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
---|
24M04 | 84.3 | +6.3 | +8.08% | 3.51 | 24.02 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24M03 | 78 | +6.7 | +9.4% | 3.51 | 22.22 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24M02 | 71.3 | +3.4 | +5.01% | 3.51 | 20.31 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
24M01 | 67.9 | -1.9 | -2.72% | 3.51 | 19.34 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
23M12 | 69.8 | +2.5 | +3.71% | 3.51 | 19.89 | 42.12 | 47.03 | 51.95 | 56.86 | 61.78 | 66.69 |
23M11 | 67.3 | +4.3 | +6.83% | 3.82 | 17.59 | 45.9 | 51.26 | 56.61 | 61.96 | 67.32 | 72.68 |
23M10 | 63 | -2.6 | -3.96% | 4.14 | 15.22 | 49.68 | 55.48 | 61.27 | 67.07 | 72.86 | 78.66 |
23M09 | 65.6 | -1.7 | -2.53% | 4.46 | 14.73 | 53.46 | 59.7 | 65.93 | 72.17 | 78.41 | 84.64 |
23M08 | 67.3 | 0 | 0% | 4.77 | 14.11 | 57.24 | 63.92 | 70.6 | 77.27 | 83.95 | 90.63 |
23M07 | 67.3 | -5.5 | -7.55% | 5.08 | 13.24 | 61.02 | 68.14 | 75.26 | 82.38 | 89.5 | 96.62 |
23M06 | 72.8 | +1.3 | +1.82% | 5.4 | 13.48 | 64.8 | 72.36 | 79.92 | 87.48 | 95.04 | 102.6 |
23M05 | 71.5 | +0.8 | +1.13% | 5.72 | 12.51 | 68.58 | 76.58 | 84.58 | 92.58 | 100.6 | 108.6 |
23M04 | 70.7 | -2.6 | -3.55% | 6.03 | 11.72 | 72.36 | 80.8 | 89.24 | 97.69 | 106.1 | 114.6 |
23M03 | 73.3 | +0.6 | +0.83% | 6.34 | 11.55 | 76.14 | 85.02 | 93.91 | 102.8 | 111.7 | 120.6 |
23M02 | 72.7 | +4.2 | +6.13% | 6.66 | 10.92 | 79.92 | 89.24 | 98.57 | 107.9 | 117.2 | 126.5 |
23M01 | 68.5 | +1.6 | +2.39% | 6.98 | 9.82 | 83.7 | 93.46 | 103.2 | 113 | 122.8 | 132.5 |
22M12 | 66.9 | -2.6 | -3.74% | 7.29 | 9.18 | 87.48 | 97.69 | 107.9 | 118.1 | 128.3 | 138.5 |
22M11 | 69.5 | +6.1 | +9.62% | 7.08 | 9.82 | 84.96 | 94.87 | 104.8 | 114.7 | 124.6 | 134.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
22M10 | 63.4 | -5.5 | -7.98% | 6.87 | 9.23 | 82.44 | 92.06 | 101.7 | 111.3 | 120.9 | 130.5 |
22M09 | 68.9 | -16.3 | -19.1% | 6.66 | 10.35 | 79.92 | 89.24 | 98.57 | 107.9 | 117.2 | 126.5 |
22M08 | 85.2 | -4.6 | -5.12% | 6.45 | 13.21 | 77.4 | 86.43 | 95.46 | 104.5 | 113.5 | 122.6 |
22M07 | 89.8 | -2.1 | -2.29% | 6.24 | 14.39 | 74.88 | 83.62 | 92.35 | 101.1 | 109.8 | 118.6 |
22M06 | 91.9 | +13.9 | +17.8% | 6.03 | 15.24 | 72.36 | 80.8 | 89.24 | 97.69 | 106.1 | 114.6 |
22M05 | 78 | +4.8 | +6.56% | 5.82 | 13.4 | 69.84 | 77.99 | 86.14 | 94.28 | 102.4 | 110.6 |
22M04 | 73.2 | -0.4 | -0.54% | 5.61 | 13.05 | 67.32 | 75.17 | 83.03 | 90.88 | 98.74 | 106.6 |
22M03 | 73.6 | -0.1 | -0.14% | 5.4 | 13.63 | 64.8 | 72.36 | 79.92 | 87.48 | 95.04 | 102.6 |
22M02 | 73.7 | +0.1 | +0.14% | 5.19 | 14.2 | 62.28 | 69.55 | 76.81 | 84.08 | 91.34 | 98.61 |
22M01 | 73.6 | -5.5 | -6.95% | 4.98 | 14.78 | 59.76 | 66.73 | 73.7 | 80.68 | 87.65 | 94.62 |
21M12 | 79.1 | +6.9 | +9.56% | 4.77 | 16.58 | 57.24 | 63.92 | 70.6 | 77.27 | 83.95 | 90.63 |
21M11 | 72.2 | -0.7 | -0.96% | 4.72 | 15.31 | 56.59 | 63.19 | 69.79 | 76.4 | 83 | 89.6 |
21M10 | 72.9 | +7.1 | +10.8% | 4.66 | 15.64 | 55.94 | 62.47 | 68.99 | 75.52 | 82.05 | 88.57 |
21M09 | 65.8 | +1.7 | +2.65% | 4.61 | 14.28 | 55.29 | 61.74 | 68.19 | 74.64 | 81.09 | 87.54 |
21M08 | 64.1 | -1.8 | -2.73% | 4.55 | 14.08 | 54.64 | 61.01 | 67.39 | 73.76 | 80.14 | 86.51 |
21M07 | 65.9 | -0.4 | -0.6% | 4.5 | 14.65 | 53.99 | 60.29 | 66.59 | 72.89 | 79.19 | 85.48 |
21M06 | 66.3 | +3 | +4.74% | 4.44 | 14.92 | 53.34 | 59.56 | 65.79 | 72.01 | 78.23 | 84.46 |
21M05 | 63.3 | -4 | -5.94% | 4.39 | 14.42 | 52.69 | 58.84 | 64.98 | 71.13 | 77.28 | 83.43 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
21M04 | 67.3 | +0.2 | +0.3% | 4.34 | 15.52 | 52.04 | 58.11 | 64.18 | 70.25 | 76.33 | 82.4 |
21M03 | 67.1 | +6.2 | +10.2% | 4.28 | 15.67 | 51.39 | 57.39 | 63.38 | 69.38 | 75.37 | 81.37 |
21M02 | 60.9 | +1.7 | +2.87% | 4.23 | 14.4 | 50.74 | 56.66 | 62.58 | 68.5 | 74.42 | 80.34 |
21M01 | 59.2 | -3.3 | -5.28% | 4.17 | 14.18 | 50.09 | 55.93 | 61.78 | 67.62 | 73.47 | 79.31 |
20M12 | 62.5 | -0.1 | -0.16% | 4.12 | 15.17 | 49.44 | 55.21 | 60.98 | 66.74 | 72.51 | 78.28 |
20M11 | 62.6 | +2.3 | +3.81% | 4.21 | 14.88 | 50.47 | 56.36 | 62.25 | 68.13 | 74.02 | 79.91 |
20M10 | 60.3 | -1 | -1.63% | 4.29 | 14.05 | 51.5 | 57.51 | 63.52 | 69.53 | 75.53 | 81.54 |
20M09 | 61.3 | -0.7 | -1.13% | 4.38 | 14 | 52.53 | 58.66 | 64.79 | 70.92 | 77.04 | 83.17 |
20M08 | 62 | -2.6 | -4.02% | 4.46 | 13.89 | 53.56 | 59.81 | 66.06 | 72.31 | 78.55 | 84.8 |
20M07 | 64.6 | -6.3 | -8.89% | 4.55 | 14.2 | 54.59 | 60.96 | 67.33 | 73.7 | 80.07 | 86.43 |
20M06 | 70.9 | +3.1 | +4.57% | 4.64 | 15.3 | 55.62 | 62.11 | 68.6 | 75.09 | 81.58 | 88.06 |
20M05 | 67.8 | -0.6 | -0.88% | 4.72 | 14.36 | 56.65 | 63.26 | 69.87 | 76.48 | 83.09 | 89.7 |
20M04 | 68.4 | +8.6 | +14.4% | 4.81 | 14.23 | 57.68 | 64.41 | 71.14 | 77.87 | 84.6 | 91.33 |
20M03 | 59.8 | -14.1 | -19.1% | 4.89 | 12.22 | 58.71 | 65.56 | 72.41 | 79.26 | 86.11 | 92.96 |
20M02 | 73.9 | +1.5 | +2.07% | 4.98 | 14.84 | 59.74 | 66.71 | 73.68 | 80.65 | 87.62 | 94.59 |
20M01 | 72.4 | +0.4 | +0.56% | 5.06 | 14.3 | 60.77 | 67.86 | 74.95 | 82.04 | 89.13 | 96.22 |
19M12 | 72 | +2.3 | +3.3% | 5.15 | 13.98 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
19M11 | 69.7 | -0.8 | -1.13% | 5.19 | 13.44 | 62.25 | 69.51 | 76.78 | 84.04 | 91.3 | 98.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
19M10 | 70.5 | -1.8 | -2.49% | 5.22 | 13.49 | 62.7 | 70.02 | 77.33 | 84.65 | 91.96 | 99.28 |
19M09 | 72.3 | -1.9 | -2.56% | 5.26 | 13.74 | 63.15 | 70.52 | 77.89 | 85.25 | 92.62 | 99.99 |
19M08 | 74.2 | -1.9 | -2.5% | 5.3 | 14 | 63.6 | 71.02 | 78.44 | 85.86 | 93.28 | 100.7 |
19M07 | 76.1 | -3.9 | -4.88% | 5.34 | 14.26 | 64.05 | 71.52 | 79 | 86.47 | 93.94 | 101.4 |
19M06 | 80 | -1 | -1.23% | 5.38 | 14.88 | 64.5 | 72.03 | 79.55 | 87.08 | 94.6 | 102.1 |
19M05 | 81 | +2.7 | +3.45% | 5.41 | 14.97 | 64.95 | 72.53 | 80.1 | 87.68 | 95.26 | 102.8 |
19M04 | 78.3 | +0.2 | +0.26% | 5.45 | 14.37 | 65.4 | 73.03 | 80.66 | 88.29 | 95.92 | 103.6 |
19M03 | 78.1 | +5.6 | +7.72% | 5.49 | 14.23 | 65.85 | 73.53 | 81.22 | 88.9 | 96.58 | 104.3 |
19M02 | 72.5 | -0.2 | -0.28% | 5.52 | 13.12 | 66.3 | 74.04 | 81.77 | 89.5 | 97.24 | 105 |
19M01 | 72.7 | +4.7 | +6.91% | 5.56 | 13.07 | 66.75 | 74.54 | 82.32 | 90.11 | 97.9 | 105.7 |
18M12 | 68 | -3.4 | -4.76% | 5.6 | 12.14 | 67.2 | 75.04 | 82.88 | 90.72 | 98.56 | 106.4 |
18M11 | 71.4 | +2 | +2.88% | 5.56 | 12.85 | 66.66 | 74.44 | 82.21 | 89.99 | 97.77 | 105.5 |
18M10 | 69.4 | -5.8 | -7.71% | 5.51 | 12.6 | 66.12 | 73.83 | 81.55 | 89.26 | 96.98 | 104.7 |
18M09 | 75.2 | -1.3 | -1.7% | 5.46 | 13.76 | 65.58 | 73.23 | 80.88 | 88.53 | 96.18 | 103.8 |
18M08 | 76.5 | -0.9 | -1.16% | 5.42 | 14.11 | 65.04 | 72.63 | 80.22 | 87.8 | 95.39 | 103 |
18M07 | 77.4 | -0.8 | -1.02% | 5.38 | 14.4 | 64.5 | 72.03 | 79.55 | 87.08 | 94.6 | 102.1 |
18M06 | 78.2 | -0.8 | -1.01% | 5.33 | 14.67 | 63.96 | 71.42 | 78.88 | 86.35 | 93.81 | 101.3 |
18M05 | 79 | +1.3 | +1.67% | 5.28 | 14.95 | 63.42 | 70.82 | 78.22 | 85.62 | 93.02 | 100.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
18M04 | 77.7 | -4.2 | -5.13% | 5.24 | 14.83 | 62.88 | 70.22 | 77.55 | 84.89 | 92.22 | 99.56 |
18M03 | 81.9 | -2.4 | -2.85% | 5.19 | 15.77 | 62.34 | 69.61 | 76.89 | 84.16 | 91.43 | 98.7 |
18M02 | 84.3 | -2 | -2.32% | 5.15 | 16.37 | 61.8 | 69.01 | 76.22 | 83.43 | 90.64 | 97.85 |
18M01 | 86.3 | +4.4 | +5.37% | 5.1 | 16.9 | 61.26 | 68.41 | 75.55 | 82.7 | 89.85 | 96.99 |
17M12 | 81.9 | -2.7 | -3.19% | 5.06 | 16.19 | 60.72 | 67.8 | 74.89 | 81.97 | 89.06 | 96.14 |
17M11 | 84.6 | -0.3 | -0.35% | 5.14 | 16.46 | 61.68 | 68.88 | 76.07 | 83.27 | 90.46 | 97.66 |
17M10 | 84.9 | -5.2 | -5.77% | 5.22 | 16.26 | 62.64 | 69.95 | 77.26 | 84.56 | 91.87 | 99.18 |
17M09 | 90.1 | -0.7 | -0.77% | 5.3 | 17 | 63.6 | 71.02 | 78.44 | 85.86 | 93.28 | 100.7 |
17M08 | 90.8 | -7 | -7.16% | 5.38 | 16.88 | 64.56 | 72.09 | 79.62 | 87.16 | 94.69 | 102.2 |
17M07 | 97.8 | -1.4 | -1.41% | 5.46 | 17.91 | 65.52 | 73.16 | 80.81 | 88.45 | 96.1 | 103.7 |
17M06 | 99.2 | -0.5 | -0.5% | 5.54 | 17.91 | 66.48 | 74.24 | 81.99 | 89.75 | 97.5 | 105.3 |
17M05 | 99.7 | -3.3 | -3.2% | 5.62 | 17.74 | 67.44 | 75.31 | 83.18 | 91.04 | 98.91 | 106.8 |
17M04 | 103 | +2.5 | +2.49% | 5.7 | 18.07 | 68.4 | 76.38 | 84.36 | 92.34 | 100.3 | 108.3 |
17M03 | 100.5 | -3.5 | -3.37% | 5.78 | 17.39 | 69.36 | 77.45 | 85.54 | 93.64 | 101.7 | 109.8 |
17M02 | 104 | +6.3 | +6.45% | 5.86 | 17.75 | 70.32 | 78.52 | 86.73 | 94.93 | 103.1 | 111.3 |
17M01 | 97.7 | +3.6 | +3.83% | 5.94 | 16.45 | 71.28 | 79.6 | 87.91 | 96.23 | 104.5 | 112.9 |
16M12 | 94.1 | -0.4 | -0.42% | 6.02 | 15.63 | 72.24 | 80.67 | 89.1 | 97.52 | 106 | 114.4 |
16M11 | 94.5 | -9.5 | -9.13% | 6.1 | 15.48 | 73.24 | 81.78 | 90.33 | 98.87 | 107.4 | 116 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
16M10 | 104 | -4.5 | -4.15% | 6.19 | 16.81 | 74.24 | 82.9 | 91.56 | 100.2 | 108.9 | 117.5 |
16M09 | 108.5 | -1 | -0.91% | 6.27 | 17.3 | 75.24 | 84.02 | 92.8 | 101.6 | 110.4 | 119.1 |
16M08 | 109.5 | +2 | +1.86% | 6.35 | 17.24 | 76.24 | 85.13 | 94.03 | 102.9 | 111.8 | 120.7 |
16M07 | 107.5 | +5.5 | +5.39% | 6.44 | 16.7 | 77.24 | 86.25 | 95.26 | 104.3 | 113.3 | 122.3 |
16M06 | 102 | -10.5 | -9.33% | 6.52 | 15.64 | 78.24 | 87.37 | 96.5 | 105.6 | 114.8 | 123.9 |
16M05 | 112.5 | +4 | +3.69% | 6.6 | 17.04 | 79.24 | 88.48 | 97.73 | 107 | 116.2 | 125.5 |
16M04 | 108.5 | -2 | -1.81% | 6.69 | 16.23 | 80.24 | 89.6 | 98.96 | 108.3 | 117.7 | 127 |
16M03 | 110.5 | -2 | -1.78% | 6.77 | 16.32 | 81.24 | 90.72 | 100.2 | 109.7 | 119.2 | 128.6 |
16M02 | 112.5 | +12.7 | +12.7% | 6.85 | 16.42 | 82.24 | 91.83 | 101.4 | 111 | 120.6 | 130.2 |
16M01 | 99.8 | +4.8 | +5.05% | 6.94 | 14.39 | 83.24 | 92.95 | 102.7 | 112.4 | 122.1 | 131.8 |
15M12 | 95 | +0.8 | +0.85% | 7.02 | 13.53 | 84.24 | 94.07 | 103.9 | 113.7 | 123.6 | 133.4 |
15M11 | 94.2 | -9.8 | -9.42% | 7.04 | 13.38 | 84.47 | 94.32 | 104.2 | 114 | 123.9 | 133.7 |
15M10 | 104 | +10.3 | +11% | 7.06 | 14.73 | 84.7 | 94.58 | 104.5 | 114.3 | 124.2 | 134.1 |
15M09 | 93.7 | +3.4 | +3.77% | 7.08 | 13.24 | 84.93 | 94.84 | 104.7 | 114.7 | 124.6 | 134.5 |
15M08 | 90.3 | -24.2 | -21.1% | 7.1 | 12.72 | 85.16 | 95.1 | 105 | 115 | 124.9 | 134.8 |
15M07 | 114.5 | -8.5 | -6.91% | 7.12 | 16.09 | 85.39 | 95.35 | 105.3 | 115.3 | 125.2 | 135.2 |
15M06 | 123 | -4.5 | -3.53% | 7.14 | 17.24 | 85.62 | 95.61 | 105.6 | 115.6 | 125.6 | 135.6 |
15M05 | 127.5 | 0 | 0% | 7.15 | 17.82 | 85.85 | 95.87 | 105.9 | 115.9 | 125.9 | 135.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
15M04 | 127.5 | +0.5 | +0.39% | 7.17 | 17.77 | 86.08 | 96.12 | 106.2 | 116.2 | 126.3 | 136.3 |
15M03 | 127 | +4.5 | +3.67% | 7.19 | 17.66 | 86.31 | 96.38 | 106.4 | 116.5 | 126.6 | 136.7 |
15M02 | 122.5 | +9.5 | +8.41% | 7.21 | 16.99 | 86.54 | 96.64 | 106.7 | 116.8 | 126.9 | 137 |
15M01 | 113 | +3.5 | +3.2% | 7.23 | 15.63 | 86.77 | 96.89 | 107 | 117.1 | 127.3 | 137.4 |
14M12 | 109.5 | -4 | -3.52% | 7.25 | 15.1 | 87 | 97.15 | 107.3 | 117.4 | 127.6 | 137.8 |
14M11 | 113.5 | +5 | +4.61% | 7.26 | 15.63 | 87.13 | 97.3 | 107.5 | 117.6 | 127.8 | 138 |
14M10 | 108.5 | -12.5 | -10.3% | 7.27 | 14.92 | 87.26 | 97.44 | 107.6 | 117.8 | 128 | 138.2 |
14M09 | 121 | +3.5 | +2.98% | 7.28 | 16.62 | 87.39 | 97.59 | 107.8 | 118 | 128.2 | 138.4 |
14M08 | 117.5 | -20.5 | -14.9% | 7.29 | 16.11 | 87.52 | 97.73 | 107.9 | 118.2 | 128.4 | 138.6 |
14M07 | 138 | +4 | +2.99% | 7.3 | 18.89 | 87.65 | 97.88 | 108.1 | 118.3 | 128.6 | 138.8 |
14M06 | 134 | +14.5 | +12.1% | 7.32 | 18.32 | 87.78 | 98.02 | 108.3 | 118.5 | 128.7 | 139 |
14M05 | 119.5 | +3.5 | +3.02% | 7.33 | 16.31 | 87.91 | 98.17 | 108.4 | 118.7 | 128.9 | 139.2 |
14M04 | 116 | -9 | -7.2% | 7.34 | 15.81 | 88.04 | 98.31 | 108.6 | 118.9 | 129.1 | 139.4 |
14M03 | 125 | +3.5 | +2.88% | 7.35 | 17.01 | 88.17 | 98.46 | 108.7 | 119 | 129.3 | 139.6 |
14M02 | 121.5 | +19 | +18.5% | 7.36 | 16.51 | 88.3 | 98.6 | 108.9 | 119.2 | 129.5 | 139.8 |
14M01 | 102.5 | -14.5 | -12.4% | 7.37 | 13.91 | 88.43 | 98.75 | 109.1 | 119.4 | 129.7 | 140 |
13M12 | 117 | +9 | +8.33% | 7.38 | 15.85 | 88.56 | 98.89 | 109.2 | 119.6 | 129.9 | 140.2 |
13M11 | 108 | -1 | -0.92% | 7.27 | 14.86 | 87.2 | 97.37 | 107.5 | 117.7 | 127.9 | 138.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
13M10 | 109 | +13.1 | +13.7% | 7.15 | 15.24 | 85.83 | 95.85 | 105.9 | 115.9 | 125.9 | 135.9 |
13M09 | 95.9 | +4.8 | +5.27% | 7.04 | 13.62 | 84.47 | 94.32 | 104.2 | 114 | 123.9 | 133.7 |
13M08 | 91.1 | -23.9 | -20.8% | 6.93 | 13.15 | 83.1 | 92.8 | 102.5 | 112.2 | 121.9 | 131.6 |
13M07 | 115 | +20.8 | +22.1% | 6.81 | 16.88 | 81.74 | 91.27 | 100.8 | 110.3 | 119.9 | 129.4 |
13M06 | 94.2 | +1.4 | +1.51% | 6.7 | 14.06 | 80.37 | 89.75 | 99.13 | 108.5 | 117.9 | 127.3 |
13M05 | 92.8 | +15.1 | +19.4% | 6.58 | 14.09 | 79.01 | 88.23 | 97.45 | 106.7 | 115.9 | 125.1 |
13M04 | 77.7 | +2 | +2.64% | 6.47 | 12.01 | 77.65 | 86.7 | 95.76 | 104.8 | 113.9 | 122.9 |
13M03 | 75.7 | +0.7 | +0.93% | 6.36 | 11.91 | 76.28 | 85.18 | 94.08 | 103 | 111.9 | 120.8 |
13M02 | 75 | +2.9 | +4.02% | 6.24 | 12.01 | 74.92 | 83.66 | 92.4 | 101.1 | 109.9 | 118.6 |
13M01 | 72.1 | +3.9 | +5.72% | 6.13 | 11.76 | 73.55 | 82.13 | 90.72 | 99.3 | 107.9 | 116.5 |
12M12 | 68.2 | +4.3 | +6.73% | 6.02 | 11.34 | 72.19 | 80.61 | 89.03 | 97.45 | 105.9 | 114.3 |
12M11 | 63.9 | +3.3 | +5.45% | 6.01 | 10.64 | 72.08 | 80.49 | 88.9 | 97.31 | 105.7 | 114.1 |
12M10 | 60.6 | -4 | -6.19% | 6 | 10.1 | 71.98 | 80.37 | 88.77 | 97.17 | 105.6 | 114 |
12M09 | 64.6 | +0.4 | +0.62% | 5.99 | 10.79 | 71.87 | 80.26 | 88.64 | 97.03 | 105.4 | 113.8 |
12M08 | 64.2 | -4.9 | -7.09% | 5.98 | 10.73 | 71.77 | 80.14 | 88.51 | 96.88 | 105.3 | 113.6 |
12M07 | 69.1 | +1.8 | +2.67% | 5.97 | 11.57 | 71.66 | 80.02 | 88.38 | 96.74 | 105.1 | 113.5 |
12M06 | 67.3 | -3.2 | -4.54% | 5.96 | 11.29 | 71.55 | 79.9 | 88.25 | 96.6 | 104.9 | 113.3 |
12M05 | 70.5 | -0.3 | -0.42% | 5.95 | 11.84 | 71.45 | 79.78 | 88.12 | 96.46 | 104.8 | 113.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
12M04 | 70.8 | -1.6 | -2.21% | 5.95 | 11.91 | 71.34 | 79.67 | 87.99 | 96.31 | 104.6 | 113 |
12M03 | 72.4 | +3.2 | +4.62% | 5.94 | 12.2 | 71.24 | 79.55 | 87.86 | 96.17 | 104.5 | 112.8 |
12M02 | 69.2 | +6.7 | +10.7% | 5.93 | 11.67 | 71.13 | 79.43 | 87.73 | 96.03 | 104.3 | 112.6 |
12M01 | 62.5 | +5.3 | +9.27% | 5.92 | 10.56 | 71.03 | 79.31 | 87.6 | 95.88 | 104.2 | 112.5 |
11M12 | 57.2 | +4.3 | +8.13% | 5.91 | 9.68 | 70.92 | 79.19 | 87.47 | 95.74 | 104 | 112.3 |
11M11 | 52.9 | -4.9 | -8.48% | 6 | 8.81 | 72.05 | 80.46 | 88.86 | 97.27 | 105.7 | 114.1 |
11M10 | 57.8 | +1.6 | +2.85% | 6.1 | 9.48 | 73.18 | 81.72 | 90.26 | 98.79 | 107.3 | 115.9 |
11M09 | 56.2 | -7.6 | -11.9% | 6.19 | 9.08 | 74.31 | 82.98 | 91.65 | 100.3 | 109 | 117.7 |
11M08 | 63.8 | -17.7 | -21.7% | 6.29 | 10.15 | 75.44 | 84.24 | 93.04 | 101.8 | 110.6 | 119.4 |
11M07 | 81.5 | -2.5 | -2.98% | 6.38 | 12.77 | 76.57 | 85.5 | 94.44 | 103.4 | 112.3 | 121.2 |
11M06 | 84 | -6.9 | -7.59% | 6.48 | 12.97 | 77.7 | 86.76 | 95.83 | 104.9 | 114 | 123 |
11M05 | 90.9 | +5.9 | +6.94% | 6.57 | 13.84 | 78.83 | 88.03 | 97.22 | 106.4 | 115.6 | 124.8 |
11M04 | 85 | +6.7 | +8.56% | 6.66 | 12.76 | 79.96 | 89.29 | 98.62 | 107.9 | 117.3 | 126.6 |
11M03 | 78.3 | -1.2 | -1.51% | 6.76 | 11.59 | 81.09 | 90.55 | 100 | 109.5 | 118.9 | 128.4 |
11M02 | 79.5 | -1.7 | -2.09% | 6.85 | 11.6 | 82.22 | 91.81 | 101.4 | 111 | 120.6 | 130.2 |
11M01 | 81.2 | +2 | +2.53% | 6.95 | 11.69 | 83.35 | 93.07 | 102.8 | 112.5 | 122.2 | 132 |
10M12 | 79.2 | +1 | +1.28% | 7.04 | 11.25 | 84.48 | 94.34 | 104.2 | 114 | 123.9 | 133.8 |
10M11 | 78.2 | -2.5 | -3.1% | 7.03 | 11.12 | 84.37 | 94.21 | 104.1 | 113.9 | 123.7 | 133.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
10M10 | 80.7 | -2.9 | -3.47% | 7.02 | 11.49 | 84.26 | 94.09 | 103.9 | 113.8 | 123.6 | 133.4 |
10M09 | 83.6 | +3.1 | +3.85% | 7.01 | 11.92 | 84.15 | 93.97 | 103.8 | 113.6 | 123.4 | 133.2 |
10M08 | 80.5 | -10.5 | -11.5% | 7 | 11.49 | 84.04 | 93.84 | 103.6 | 113.5 | 123.3 | 133.1 |
10M07 | 91 | +6.9 | +8.2% | 6.99 | 13.01 | 83.93 | 93.72 | 103.5 | 113.3 | 123.1 | 132.9 |
10M06 | 84.1 | -0.7 | -0.83% | 6.98 | 12.04 | 83.82 | 93.6 | 103.4 | 113.2 | 122.9 | 132.7 |
10M05 | 84.8 | -5.2 | -5.78% | 6.98 | 12.16 | 83.71 | 93.48 | 103.2 | 113 | 122.8 | 132.5 |
10M04 | 90 | +5.7 | +6.76% | 6.97 | 12.92 | 83.6 | 93.35 | 103.1 | 112.9 | 122.6 | 132.4 |
10M03 | 84.3 | +6.3 | +8.08% | 6.96 | 12.12 | 83.49 | 93.23 | 103 | 112.7 | 122.5 | 132.2 |
10M02 | 78 | -1.8 | -2.26% | 6.95 | 11.23 | 83.38 | 93.11 | 102.8 | 112.6 | 122.3 | 132 |
10M01 | 79.8 | -8.4 | -9.52% | 6.94 | 11.5 | 83.27 | 92.98 | 102.7 | 112.4 | 122.1 | 131.8 |
09M12 | 88.2 | +7.8 | +9.7% | 6.93 | 12.73 | 83.16 | 92.86 | 102.6 | 112.3 | 122 | 131.7 |
09M11 | 80.4 | +3.8 | +4.96% | 6.82 | 11.78 | 81.89 | 91.44 | 101 | 110.6 | 120.1 | 129.7 |
09M10 | 76.6 | -12.6 | -14.1% | 6.72 | 11.4 | 80.62 | 90.03 | 99.43 | 108.8 | 118.2 | 127.6 |
09M09 | 89.2 | +7.2 | +8.78% | 6.61 | 13.49 | 79.35 | 88.61 | 97.86 | 107.1 | 116.4 | 125.6 |
09M08 | 82 | -1.5 | -1.8% | 6.51 | 12.6 | 78.08 | 87.19 | 96.3 | 105.4 | 114.5 | 123.6 |
09M07 | 83.5 | +15 | +21.9% | 6.4 | 13.05 | 76.81 | 85.77 | 94.73 | 103.7 | 112.7 | 121.6 |
09M06 | 68.5 | -0.9 | -1.3% | 6.3 | 10.88 | 75.54 | 84.35 | 93.17 | 102 | 110.8 | 119.6 |
09M05 | 69.4 | +8 | +13% | 6.19 | 11.21 | 74.27 | 82.93 | 91.6 | 100.3 | 108.9 | 117.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
09M04 | 61.4 | +12.5 | +25.6% | 6.08 | 10.09 | 73 | 81.52 | 90.03 | 98.55 | 107.1 | 115.6 |
09M03 | 48.9 | +2.9 | +6.3% | 5.98 | 8.18 | 71.73 | 80.1 | 88.47 | 96.84 | 105.2 | 113.6 |
09M02 | 46 | +2.7 | +6.24% | 5.87 | 7.83 | 70.46 | 78.68 | 86.9 | 95.12 | 103.3 | 111.6 |
09M01 | 43.3 | -2.7 | -5.87% | 5.77 | 7.51 | 69.19 | 77.26 | 85.33 | 93.41 | 101.5 | 109.6 |
08M12 | 46 | +3.05 | +7.1% | 5.66 | 8.13 | 67.92 | 75.84 | 83.77 | 91.69 | 99.62 | 107.5 |
08M11 | 42.95 | -0.15 | -0.35% | 5.89 | 7.3 | 70.64 | 78.88 | 87.12 | 95.36 | 103.6 | 111.8 |
08M10 | 43.1 | -10.3 | -19.3% | 6.11 | 7.05 | 73.36 | 81.92 | 90.48 | 99.04 | 107.6 | 116.2 |
08M09 | 53.4 | -18.2 | -25.4% | 6.34 | 8.42 | 76.08 | 84.96 | 93.83 | 102.7 | 111.6 | 120.5 |
08M08 | 71.6 | -3.6 | -4.79% | 6.57 | 10.9 | 78.8 | 87.99 | 97.19 | 106.4 | 115.6 | 124.8 |
08M07 | 75.2 | -3.6 | -4.57% | 6.79 | 11.07 | 81.52 | 91.03 | 100.5 | 110.1 | 119.6 | 129.1 |
08M06 | 78.8 | -20.2 | -20.4% | 7.02 | 11.23 | 84.24 | 94.07 | 103.9 | 113.7 | 123.6 | 133.4 |
08M05 | 99 | -15 | -13.2% | 7.25 | 13.66 | 86.96 | 97.11 | 107.3 | 117.4 | 127.5 | 137.7 |
08M04 | 114 | +5 | +4.59% | 7.47 | 15.25 | 89.68 | 100.1 | 110.6 | 121.1 | 131.5 | 142 |
08M03 | 109 | +9.1 | +9.11% | 7.7 | 14.16 | 92.4 | 103.2 | 114 | 124.7 | 135.5 | 146.3 |
08M02 | 99.9 | +17.3 | +20.9% | 7.93 | 12.6 | 95.12 | 106.2 | 117.3 | 128.4 | 139.5 | 150.6 |
08M01 | 82.6 | -22.9 | -21.7% | 8.15 | 10.13 | 97.84 | 109.3 | 120.7 | 132.1 | 143.5 | 154.9 |
07M12 | 105.5 | -1 | -0.94% | 8.38 | 12.59 | 100.6 | 112.3 | 124 | 135.8 | 147.5 | 159.2 |
07M11 | 106.5 | -13 | -10.9% | 8.26 | 12.9 | 99.06 | 110.6 | 122.2 | 133.7 | 145.3 | 156.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
07M10 | 119.5 | -32.5 | -21.4% | 8.13 | 14.7 | 97.56 | 108.9 | 120.3 | 131.7 | 143.1 | 154.5 |
07M09 | 152 | -14 | -8.43% | 8.01 | 18.99 | 96.06 | 107.3 | 118.5 | 129.7 | 140.9 | 152.1 |
07M08 | 166 | +3 | +1.84% | 7.88 | 21.07 | 94.56 | 105.6 | 116.6 | 127.7 | 138.7 | 149.7 |
07M07 | 163 | +40.5 | +33.1% | 7.76 | 21.02 | 93.06 | 103.9 | 114.8 | 125.6 | 136.5 | 147.3 |
07M06 | 122.5 | +16.5 | +15.6% | 7.63 | 16.06 | 91.56 | 102.2 | 112.9 | 123.6 | 134.3 | 145 |
07M05 | 106 | +14.8 | +16.2% | 7.51 | 14.12 | 90.06 | 100.6 | 111.1 | 121.6 | 132.1 | 142.6 |
07M04 | 91.2 | -3.9 | -4.1% | 7.38 | 12.36 | 88.56 | 98.89 | 109.2 | 119.6 | 129.9 | 140.2 |
07M03 | 95.1 | +7.1 | +8.07% | 7.26 | 13.11 | 87.06 | 97.22 | 107.4 | 117.5 | 127.7 | 137.8 |
07M02 | 88 | +5.2 | +6.28% | 7.13 | 12.34 | 85.56 | 95.54 | 105.5 | 115.5 | 125.5 | 135.5 |
07M01 | 82.8 | +11 | +15.3% | 7.01 | 11.82 | 84.06 | 93.87 | 103.7 | 113.5 | 123.3 | 133.1 |
06M12 | 71.8 | +11.8 | +19.7% | 6.88 | 10.44 | 82.56 | 92.19 | 101.8 | 111.5 | 121.1 | 130.7 |
06M11 | 60 | +2.1 | +3.63% | 6.75 | 8.89 | 80.96 | 90.41 | 99.85 | 109.3 | 118.7 | 128.2 |
06M10 | 57.9 | -0.6 | -1.03% | 6.61 | 8.76 | 79.36 | 88.62 | 97.88 | 107.1 | 116.4 | 125.7 |
06M09 | 58.5 | +5 | +9.35% | 6.48 | 9.03 | 77.76 | 86.83 | 95.9 | 105 | 114 | 123.1 |
06M08 | 53.5 | -6.3 | -10.5% | 6.35 | 8.43 | 76.16 | 85.05 | 93.93 | 102.8 | 111.7 | 120.6 |
06M07 | 59.8 | +0.6 | +1.01% | 6.21 | 9.62 | 74.56 | 83.26 | 91.96 | 100.7 | 109.4 | 118.1 |
06M06 | 59.2 | -4.1 | -6.48% | 6.08 | 9.74 | 72.96 | 81.47 | 89.98 | 98.5 | 107 | 115.5 |
06M05 | 63.3 | -4.9 | -7.18% | 5.95 | 10.64 | 71.36 | 79.69 | 88.01 | 96.34 | 104.7 | 113 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
06M04 | 68.2 | -6.5 | -8.7% | 5.81 | 11.73 | 69.76 | 77.9 | 86.04 | 94.18 | 102.3 | 110.5 |
06M03 | 74.7 | +11.2 | +17.6% | 5.68 | 13.15 | 68.16 | 76.11 | 84.06 | 92.02 | 99.97 | 107.9 |
06M02 | 63.5 | +4.3 | +7.26% | 5.55 | 11.45 | 66.56 | 74.33 | 82.09 | 89.86 | 97.62 | 105.4 |
06M01 | 59.2 | +9.2 | +18.4% | 5.41 | 10.94 | 64.96 | 72.54 | 80.12 | 87.7 | 95.27 | 102.9 |
05M12 | 50 | +8.5 | +20.5% | 5.28 | 9.47 | 63.36 | 70.75 | 78.14 | 85.54 | 92.93 | 100.3 |
05M11 | 41.5 | +1.5 | +3.75% | 5.24 | 7.91 | 62.93 | 70.27 | 77.61 | 84.96 | 92.3 | 99.64 |
05M10 | 40 | -7.7 | -16.1% | 5.21 | 7.68 | 62.5 | 69.79 | 77.08 | 84.38 | 91.67 | 98.96 |
05M09 | 47.7 | -3.1 | -6.1% | 5.17 | 9.22 | 62.07 | 69.31 | 76.55 | 83.79 | 91.04 | 98.28 |
05M08 | 50.8 | -6.8 | -11.8% | 5.14 | 9.89 | 61.64 | 68.83 | 76.02 | 83.21 | 90.41 | 97.6 |
05M07 | 57.6 | +11.8 | +25.8% | 5.1 | 11.29 | 61.21 | 68.35 | 75.49 | 82.63 | 89.77 | 96.92 |
05M06 | 45.8 | -0.4 | -0.87% | 5.06 | 9.04 | 60.78 | 67.87 | 74.96 | 82.05 | 89.14 | 96.23 |
05M05 | 46.2 | -1.6 | -3.35% | 5.03 | 9.19 | 60.35 | 67.39 | 74.43 | 81.47 | 88.51 | 95.55 |
05M04 | 47.8 | -3 | -5.91% | 4.99 | 9.57 | 59.92 | 66.91 | 73.9 | 80.89 | 87.88 | 94.87 |
05M03 | 50.8 | +1.5 | +3.04% | 4.96 | 10.25 | 59.49 | 66.43 | 73.37 | 80.31 | 87.25 | 94.19 |
05M02 | 49.3 | +5.1 | +11.5% | 4.92 | 10.02 | 59.06 | 65.95 | 72.84 | 79.73 | 86.62 | 93.51 |
05M01 | 44.2 | +0.3 | +0.68% | 4.89 | 9.05 | 58.63 | 65.47 | 72.31 | 79.15 | 85.99 | 92.83 |
04M12 | 43.9 | -1 | -2.23% | 4.85 | 9.05 | 58.2 | 64.99 | 71.78 | 78.57 | 85.36 | 92.15 |
04M11 | 44.9 | +0.9 | +2.05% | 4.85 | 9.26 | 58.2 | 64.99 | 71.78 | 78.57 | 85.36 | 92.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13.4X | 14.8X | 16.2X | 17.6X | 19X |
04M10 | 44 | -2.7 | -5.78% | 4.85 | 9.07 | 58.2 | 64.99 | 71.78 | 78.57 | 85.36 | 92.15 |
04M09 | 46.7 | -6.3 | -11.9% | 4.85 | 9.63 | 58.2 | 64.99 | 71.78 | 78.57 | 85.36 | 92.15 |
04M08 | 53 | +0.5 | +0.95% | 4.85 | 10.93 | 58.2 | 64.99 | 71.78 | 78.57 | 85.36 | 92.15 |
04M07 | 52.5 | -1 | -1.87% | 4.85 | 10.82 | 58.2 | 64.99 | 71.78 | 78.57 | 85.36 | 92.15 |
04M06 | 53.5 | +0.5 | +0.94% | 4.85 | 11.03 | 58.2 | 64.99 | 71.78 | 78.57 | 85.36 | 92.15 |
04M05 | 53 | -2 | -3.64% | 4.85 | 10.93 | 58.2 | 64.99 | 71.78 | 78.57 | 85.36 | 92.15 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |