| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 115.5 | 121.5 | -6 | -4.94% | 8.64% | 122 | 124 | 113.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 5,775萬 | 572 | 0.9張/筆 | 117.7元 | 8.32 | 6.45 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 331 | 4,063萬 | 374 | 0.9張/筆 | 122.6元 | -4.5 (-3.57%) | 連漲連跌: 連2跌 ( -10.5元 / -8.33%) 財報評分: 最新77分 / 平均64分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 115.5 | -6 | -4.94 | 490.8 | 5,775 | 139 | 28.3 | 1,625 | 28.1 | 1,659 | 28.7 | +33.3 | +2,396 | 0 | 0 | '24/04/18 | 121.5 | -4.5 | -3.57 | 331.3 | 4,063 | 55 | 16.6 | 675 | 16.6 | 674 | 16.6 | -1.05 | -190.9 | 0 | 0 | '24/04/17 | 126 | +2 | +1.61 | 240.6 | 3,043 | 57 | 23.7 | 719.5 | 23.6 | 721.8 | 23.7 | +2.25 | +394.7 | 0 | 0 | '24/04/16 | 124 | -13 | -9.49 | 800.1 | 10,078 | 175 | 21.9 | 2,221 | 22 | 2,203 | 21.9 | -17.8 | -1,017 | 2 | 0.25 | '24/04/15 | 137 | -6.5 | -4.53 | 494 | 6,875 | 54 | 10.9 | 754.3 | 11 | 749.2 | 10.9 | -5.05 | -935.2 | 0 | 0 | '24/04/12 | 143.5 | +0.5 | +0.35 | 242.7 | 3,498 | 66 | 27.2 | 949.5 | 27.1 | 951.8 | 27.2 | +2.3 | +348.5 | 0 | 0 | '24/04/11 | 143 | -0.5 | -0.35 | 215.2 | 3,079 | 36 | 16.7 | 516.8 | 16.8 | 515.5 | 16.7 | -1.25 | -347.2 | 0 | 0 | '24/04/10 | 143.5 | -3.5 | -2.38 | 323.7 | 4,679 | 71 | 21.9 | 1,029 | 22 | 1,025 | 21.9 | -4.3 | -605.6 | 0 | 0 | '24/04/09 | 147 | +1 | +0.68 | 738.5 | 10,943 | 315 | 42.7 | 4,666 | 42.6 | 4,663 | 42.6 | -2.65 | -84.13 | 0 | 0 | '24/04/08 | 146 | +4 | +2.82 | 575.4 | 8,421 | 132 | 22.9 | 1,926 | 22.9 | 1,924 | 22.8 | -2.3 | -174.2 | 0 | 0 | '24/04/03 | 142 | -2 | -1.39 | 269.3 | 3,841 | 41 | 15.2 | 586 | 15.3 | 584.4 | 15.2 | -1.7 | -414.6 | 0 | 0 | '24/04/02 | 144 | -0.5 | -0.35 | 401.3 | 5,801 | 196 | 48.8 | 2,840 | 49 | 2,835 | 48.9 | -4.5 | -229.6 | 0 | 0 | '24/04/01 | 144.5 | -0.5 | -0.34 | 455.4 | 6,586 | 119 | 26.1 | 1,724 | 26.2 | 1,726 | 26.2 | +2.35 | +197.5 | 1 | 0.22 | '24/03/29 | 145 | -4 | -2.68 | 1,411 | 21,151 | 414 | 29.3 | 6,239 | 29.5 | 6,170 | 29.2 | -69.55 | -1,680 | 29 | 2.06 | '24/03/28 | 149 | +7 | +4.93 | 930.2 | 13,684 | 179 | 19.2 | 2,596 | 19 | 2,651 | 19.4 | +54.6 | +3,050 | 6 | 0.65 | '24/03/27 | 142 | -2.5 | -1.73 | 322.5 | 4,636 | 56 | 17.4 | 807.9 | 17.4 | 800.6 | 17.3 | -7.35 | -1,312 | 0 | 0 | '24/03/26 | 144.5 | -2.5 | -1.7 | 748.5 | 11,061 | 158 | 21.1 | 2,348 | 21.2 | 2,310 | 20.9 | -38.75 | -2,453 | 0 | 0 | '24/03/25 | 147 | +2.5 | +1.73 | 966.5 | 14,195 | 224 | 23.2 | 3,243 | 22.8 | 3,301 | 23.3 | +57.75 | +2,578 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 144.5 | 0 | 0 | 428 | 6,207 | 126 | 29.4 | 1,828 | 29.5 | 1,826 | 29.4 | -2.35 | -186.5 | 0 | 0 | '24/03/21 | 144.5 | -1 | -0.69 | 534.3 | 7,784 | 161 | 30.1 | 2,346 | 30.1 | 2,345 | 30.1 | -1.1 | -68.32 | 0 | 0 | '24/03/20 | 145.5 | +1 | +0.69 | 950.1 | 13,815 | 343 | 36.1 | 4,986 | 36.1 | 4,991 | 36.1 | +5.35 | +156 | 0 | 0 | '24/03/19 | 144.5 | +3.5 | +2.48 | 747.1 | 10,723 | 252 | 33.7 | 3,599 | 33.6 | 3,622 | 33.8 | +23.05 | +914.7 | 0 | 0 | '24/03/18 | 141 | +1 | +0.71 | 655.1 | 9,355 | 228 | 34.8 | 3,248 | 34.7 | 3,251 | 34.8 | +2.95 | +129.4 | 0 | 0 | '24/03/15 | 140 | +1 | +0.72 | 769.3 | 10,882 | 287 | 37.3 | 4,046 | 37.2 | 4,071 | 37.4 | +25.9 | +902.4 | 0 | 0 | '24/03/14 | 139 | -3 | -2.11 | 659.7 | 9,221 | 252 | 38.2 | 3,517 | 38.1 | 3,536 | 38.3 | +19.2 | +761.9 | 0 | 0 | '24/03/13 | 142 | -5 | -3.4 | 910.3 | 13,045 | 234 | 25.7 | 3,372 | 25.8 | 3,348 | 25.7 | -23.55 | -1,006 | 0 | 0 | '24/03/12 | 147 | +0.5 | +0.34 | 812.7 | 12,089 | 270 | 33.2 | 4,013 | 33.2 | 4,024 | 33.3 | +10.4 | +385.2 | 0 | 0 | '24/03/11 | 146.5 | +5.5 | +3.9 | 1,125 | 16,474 | 384 | 34.1 | 5,604 | 34 | 5,627 | 34.2 | +23.3 | +606.8 | 0 | 0 | '24/03/08 | 141 | +1 | +0.71 | 1,351 | 19,196 | 641 | 47.4 | 9,111 | 47.5 | 9,103 | 47.4 | -8.3 | -129.5 | 0 | 0 | '24/03/07 | 140 | -6 | -4.11 | 1,185 | 16,886 | 290 | 24.5 | 4,150 | 24.6 | 4,139 | 24.5 | -10.9 | -375.9 | 0 | 0 | '24/03/06 | 146 | -1 | -0.68 | 409.4 | 6,034 | 137 | 33.5 | 2,016 | 33.4 | 2,024 | 33.5 | +8 | +583.9 | 0 | 0 | '24/03/05 | 147 | +1.5 | +1.03 | 1,234 | 18,457 | 582 | 47.2 | 8,696 | 47.1 | 8,703 | 47.2 | +7.4 | +127.1 | 0 | 0 | '24/03/04 | 145.5 | -0.5 | -0.34 | 666.8 | 9,766 | 226 | 33.9 | 3,305 | 33.8 | 3,317 | 34 | +11.55 | +511.1 | 0 | 0 | '24/03/01 | 146 | -2 | -1.35 | 1,106 | 16,434 | 367 | 33.2 | 5,461 | 33.2 | 5,461 | 33.2 | +0.45 | +12.26 | 0 | 0 | '24/02/29 | 148 | -4 | -2.63 | 1,120 | 16,633 | 418 | 37.3 | 6,191 | 37.2 | 6,223 | 37.4 | +31.45 | +752.4 | 0 | 0 | '24/02/27 | 152 | -10 | -6.17 | 1,421 | 22,516 | 618 | 43.5 | 9,860 | 43.8 | 9,822 | 43.6 | -38.1 | -616.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 162 | +4 | +2.53 | 1,818 | 29,922 | 1,065 | 58.6 | 17,476 | 58.4 | 17,524 | 58.6 | +48.1 | +451.6 | 0 | 0 | '24/02/23 | 158 | +4 | +2.6 | 3,079 | 49,231 | 1,912 | 62.1 | 30,538 | 62 | 30,618 | 62.2 | +80.1 | +418.9 | 2 | 0.06 | '24/02/22 | 154 | +14 | +10 | 2,681 | 39,790 | 1,201 | 44.8 | 17,558 | 44.1 | 17,794 | 44.7 | +236.8 | +1,971 | 0 | 0 | '24/02/21 | 140 | +5.5 | +4.09 | 2,068 | 28,759 | 868 | 42 | 12,063 | 41.9 | 12,079 | 42 | +15.7 | +180.9 | 1 | 0.05 | '24/02/20 | 134.5 | -2 | -1.47 | 734.2 | 9,959 | 235 | 32 | 3,185 | 32 | 3,190 | 32 | +4.95 | +210.6 | 0 | 0 | '24/02/19 | 136.5 | +1 | +0.74 | 808.3 | 11,043 | 343 | 42.4 | 4,684 | 42.4 | 4,681 | 42.4 | -2.3 | -67.06 | 1 | 0.12 | '24/02/16 | 135.5 | +1 | +0.74 | 1,178 | 15,943 | 408 | 34.6 | 5,511 | 34.6 | 5,520 | 34.6 | +8.65 | +212 | 3 | 0.25 | '24/02/15 | 134.5 | +6.5 | +5.08 | 2,265 | 30,138 | 937 | 41.4 | 12,467 | 41.4 | 12,464 | 41.4 | -3 | -32.02 | 6 | 0.26 | '24/02/05 | 128 | +6 | +4.92 | 1,109 | 13,933 | 378 | 34.1 | 4,712 | 33.8 | 4,738 | 34 | +26.6 | +703.7 | 1 | 0.09 | '24/02/02 | 122 | 0 | 0 | 304.1 | 3,739 | 75 | 24.7 | 923 | 24.7 | 924 | 24.7 | +0.95 | +126.7 | 0 | 0 | '24/02/01 | 122 | -4.5 | -3.56 | 482.7 | 6,036 | 168 | 34.8 | 2,113 | 35 | 2,090 | 34.6 | -22.65 | -1,348 | 0 | 0 | '24/01/31 | 126.5 | +5 | +4.12 | 877.8 | 11,058 | 250 | 28.5 | 3,137 | 28.4 | 3,157 | 28.5 | +20.55 | +822 | 1 | 0.11 | '24/01/30 | 121.5 | -1 | -0.82 | 246.6 | 3,002 | 100 | 40.5 | 1,217 | 40.6 | 1,218 | 40.6 | +0.7 | +70 | 0 | 0 | '24/01/29 | 122.5 | +1.5 | +1.24 | 221.5 | 2,718 | 71 | 32.1 | 869 | 32 | 872.9 | 32.1 | +3.9 | +549.3 | 1 | 0.45 | '24/01/26 | 121 | -4.5 | -3.59 | 498.6 | 6,131 | 110 | 22.1 | 1,358 | 22.2 | 1,349 | 22 | -9.15 | -831.8 | 0 | 0 | '24/01/25 | 125.5 | +1.5 | +1.21 | 791 | 9,977 | 306 | 38.7 | 3,858 | 38.7 | 3,857 | 38.7 | -0.75 | -24.51 | 3 | 0.38 | '24/01/24 | 124 | -1 | -0.8 | 574.9 | 7,203 | 215 | 37.4 | 2,689 | 37.3 | 2,699 | 37.5 | +9.55 | +444.2 | 0 | 0 | '24/01/23 | 125 | +1.5 | +1.21 | 434.7 | 5,405 | 211 | 48.5 | 2,618 | 48.4 | 2,619 | 48.4 | +0.2 | +9.479 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 123.5 | +3.5 | +2.92 | 548.1 | 6,802 | 200 | 36.5 | 2,474 | 36.4 | 2,484 | 36.5 | +9.6 | +480 | 0 | 0 | '24/01/19 | 120 | -0.5 | -0.41 | 580.6 | 7,025 | 218 | 37.5 | 2,643 | 37.6 | 2,641 | 37.6 | -1.65 | -75.69 | 1 | 0.17 | '24/01/18 | 120.5 | -4 | -3.21 | 649.8 | 7,926 | 236 | 36.3 | 2,885 | 36.4 | 2,885 | 36.4 | +0.45 | +19.07 | 0 | 0 | '24/01/17 | 124.5 | -2 | -1.58 | 523.8 | 6,595 | 263 | 50.2 | 3,322 | 50.4 | 3,314 | 50.2 | -8.8 | -334.6 | 0 | 0 | '24/01/16 | 126.5 | -4.5 | -3.44 | 601.1 | 7,678 | 204 | 33.9 | 2,610 | 34 | 2,607 | 34 | -2.05 | -100.5 | 0 | 0 | '24/01/15 | 131 | +5.5 | +4.38 | 1,552 | 20,112 | 714 | 46 | 9,261 | 46 | 9,258 | 46 | -2.45 | -34.31 | 0 | 0 | '24/01/12 | 125.5 | 0 | 0 | 703 | 8,882 | 314 | 44.7 | 3,970 | 44.7 | 3,967 | 44.7 | -2.6 | -82.8 | 0 | 0 | '24/01/11 | 125.5 | -0.5 | -0.4 | 926.5 | 11,768 | 474 | 51.2 | 6,012 | 51.1 | 6,034 | 51.3 | +22.05 | +465.2 | 1 | 0.11 | '24/01/10 | 126 | +1.5 | +1.2 | 1,551 | 19,933 | 874 | 56.3 | 11,170 | 56 | 11,207 | 56.2 | +36.55 | +418.2 | 1 | 0.06 | '24/01/09 | 124.5 | +1 | +0.81 | 589.8 | 7,351 | 285 | 48.3 | 3,554 | 48.3 | 3,555 | 48.4 | +1.65 | +57.89 | 0 | 0 | '24/01/08 | 123.5 | -2.5 | -1.98 | 637.1 | 7,973 | 324 | 50.9 | 4,058 | 50.9 | 4,052 | 50.8 | -6.25 | -192.9 | 7 | 1.1 | '24/01/05 | 126 | -2.5 | -1.95 | 669.8 | 8,534 | 406 | 60.6 | 5,171 | 60.6 | 5,170 | 60.6 | -0.45 | -11.08 | 0 | 0 | '24/01/04 | 128.5 | -1.5 | -1.15 | 1,506 | 18,869 | 851 | 56.5 | 10,687 | 56.6 | 10,718 | 56.8 | +30.9 | +363.1 | 0 | 0 | '24/01/03 | 130 | +2 | +1.56 | 1,257 | 16,344 | 755 | 60.1 | 9,801 | 60 | 9,823 | 60.1 | +22.05 | +292.1 | 0 | 0 | '24/01/02 | 128 | -8.5 | -6.23 | 1,442 | 18,723 | 652 | 45.2 | 8,466 | 45.2 | 8,453 | 45.1 | -13 | -199.4 | 1 | 0.07 | '23/12/29 | 136.5 | +5.5 | +4.2 | 7,132 | 98,620 | 5,042 | 70.7 | 69,741 | 70.7 | 69,966 | 70.9 | +224.4 | +445 | 9 | 0.13 | '23/12/28 | 131 | +10.5 | +8.71 | 3,473 | 44,298 | 1,633 | 47 | 20,689 | 46.7 | 20,956 | 47.3 | +267.6 | +1,638 | 0 | 0 | '23/12/27 | 120.5 | -3 | -2.43 | 599.2 | 7,288 | 198 | 33 | 2,413 | 33.1 | 2,412 | 33.1 | -1.5 | -75.76 | 1 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 123.5 | +0.5 | +0.41 | 1,003 | 12,210 | 617 | 61.5 | 7,529 | 61.7 | 7,522 | 61.6 | -7.3 | -118.3 | 1 | 0.1 | '23/12/25 | 123 | +4 | +3.36 | 2,617 | 31,818 | 1,487 | 56.8 | 18,085 | 56.8 | 18,041 | 56.7 | -44.2 | -297.2 | 1 | 0.04 | '23/12/22 | 119 | +8.5 | +7.69 | 1,637 | 19,152 | 729 | 44.5 | 8,471 | 44.2 | 8,487 | 44.3 | +15.35 | +210.6 | 0 | 0 | '23/12/21 | 110.5 | +1.5 | +1.38 | 1,077 | 12,070 | 723 | 67.1 | 8,087 | 67 | 8,112 | 67.2 | +24.7 | +341.6 | 1 | 0.09 | '23/12/20 | 109 | -3.5 | -3.11 | 811.5 | 9,017 | 272 | 33.5 | 3,026 | 33.6 | 3,029 | 33.6 | +3.85 | +141.5 | 2 | 0.25 | '23/12/19 | 112.5 | -1.5 | -1.32 | 1,074 | 12,415 | 587 | 54.7 | 6,801 | 54.8 | 6,780 | 54.6 | -21.2 | -361.2 | 2 | 0.19 | '23/12/18 | 114 | -3.5 | -2.98 | 881.4 | 10,135 | 423 | 48 | 4,860 | 48 | 4,874 | 48.1 | +14.4 | +340.4 | 0 | 0 | '23/12/15 | 117.5 | -13 | -9.96 | 2,602 | 31,743 | 927 | 35.6 | 11,366 | 35.8 | 11,290 | 35.6 | -75.95 | -819.3 | 2 | 0.08 | '23/12/14 | 130.5 | +11.5 | +9.66 | 3,151 | 40,352 | 1,501 | 47.6 | 19,179 | 47.5 | 19,245 | 47.7 | +66.3 | +441.7 | 3 | 0.1 | '23/12/13 | 119 | +5.5 | +4.85 | 662.6 | 7,563 | | | | | | | | | 58 | 8.75 | '23/12/12 | 113.5 | -2.5 | -2.16 | 223.4 | 2,552 | | | | | | | | | 6 | 2.69 | '23/12/11 | 116 | +1.5 | +1.31 | 239.1 | 2,788 | | | | | | | | | 21 | 8.78 | '23/12/08 | 114.5 | +0.5 | +0.44 | 139.3 | 1,604 | | | | | | | | | 2 | 1.44 | '23/12/07 | 114 | +1 | +0.88 | 191.2 | 2,206 | | | | | | | | | 16 | 8.37 | '23/12/06 | 113 | +2 | +1.8 | 242.4 | 2,763 | | | | | | | | | 21 | 8.66 | '23/12/05 | 111 | -6.5 | -5.53 | 466.8 | 5,248 | | | | | | | | | 20 | 4.28 | '23/12/04 | 117.5 | 0 | 0 | 286.6 | 3,393 | | | | | | | | | 23 | 8.03 | '23/12/01 | 117.5 | -2.5 | -2.08 | 647.6 | 7,640 | | | | | | | | | 60 | 9.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 120 | -1 | -0.83 | 904.9 | 10,791 | | | | | | | | | 198 | 21.88 | '23/11/29 | 121 | +7.5 | +6.61 | 3,261 | 38,762 | 2,191 | 67.2 | 25,943 | 66.9 | 26,122 | 67.4 | +179.2 | +818.1 | 4 | 0.12 | '23/11/28 | 113.5 | +4.5 | +4.13 | 6,255 | 70,455 | 4,920 | 78.7 | 55,403 | 78.6 | 55,498 | 78.8 | +94.65 | +192.4 | 6 | 0.1 | '23/11/27 | 109 | +9.8 | +9.88 | 2,154 | 22,850 | 905 | 42 | 9,494 | 41.5 | 9,618 | 42.1 | +124.2 | +1,373 | 6 | 0.28 | '23/11/24 | 99.2 | +1.7 | +1.74 | 4,001 | 39,414 | 2,621 | 65.5 | 25,828 | 65.5 | 25,774 | 65.4 | -54.27 | -207.1 | 12 | 0.3 | '23/11/23 | 97.5 | +8.8 | +9.92 | 2,603 | 25,080 | 969 | 37.2 | 9,309 | 37.1 | 9,337 | 37.2 | +27.77 | +286.6 | 2 | 0.08 | '23/11/22 | 88.7 | +8 | +9.91 | 1,650 | 14,209 | 462 | 28 | 3,908 | 27.5 | 3,987 | 28.1 | +78.59 | +1,701 | 0 | 0 | '23/11/21 | 80.7 | +0.1 | +0.12 | 254.2 | 2,062 | 33 | 13 | 268.4 | 13 | 268 | 13 | -0.35 | -106.1 | 0 | 0 | '23/11/20 | 80.6 | -1.1 | -1.35 | 297.2 | 2,410 | 54 | 18.2 | 438.9 | 18.2 | 438 | 18.2 | -0.85 | -157.4 | 0 | 0 | '23/11/17 | 81.7 | -1.9 | -2.27 | 597.8 | 4,929 | 148 | 24.8 | 1,223 | 24.8 | 1,221 | 24.8 | -1.83 | -123.6 | 0 | 0 | '23/11/16 | 83.6 | +4.6 | +5.82 | 1,059 | 8,654 | 274 | 25.9 | 2,225 | 25.7 | 2,246 | 26 | +20.88 | +762 | 0 | 0 | '23/11/15 | 79 | -1.2 | -1.5 | 501.7 | 4,035 | 174 | 34.7 | 1,401 | 34.7 | 1,401 | 34.7 | -0.87 | -50 | 0 | 0 | '23/11/14 | 80.2 | +0.7 | +0.88 | 1,063 | 8,507 | 402 | 37.8 | 3,217 | 37.8 | 3,220 | 37.8 | +2.65 | +65.92 | 0 | 0 | '23/11/13 | 79.5 | +2.9 | +3.79 | 685.2 | 5,412 | 235 | 34.3 | 1,853 | 34.2 | 1,859 | 34.4 | +6.32 | +268.9 | 2 | 0.29 | '23/11/10 | 76.6 | -0.2 | -0.26 | 108.6 | 835.3 | 28 | 25.8 | 215.5 | 25.8 | 215.4 | 25.8 | -0.14 | -50 | 0 | 0 | '23/11/09 | 76.8 | -1.1 | -1.41 | 243.4 | 1,880 | 27 | 11.1 | 209.2 | 11.1 | 209.1 | 11.1 | -0.06 | -22.22 | 0 | 0 | '23/11/08 | 77.9 | -0.8 | -1.02 | 224 | 1,758 | 66 | 29.5 | 519.7 | 29.6 | 518.6 | 29.5 | -1.04 | -157.6 | 0 | 0 | '23/11/07 | 78.7 | 0 | 0 | 238.2 | 1,861 | 43 | 18.1 | 336 | 18.1 | 337.1 | 18.1 | +1.04 | +241.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 78.7 | +0.2 | +0.25 | 466.6 | 3,701 | 166 | 35.6 | 1,316 | 35.6 | 1,318 | 35.6 | +1.25 | +75.3 | 0 | 0 | '23/11/03 | 78.5 | +1 | +1.29 | 1,908 | 15,169 | 928 | 48.6 | 7,392 | 48.7 | 7,379 | 48.6 | -13.44 | -144.8 | 1 | 0.05 | '23/11/02 | 77.5 | +7 | +9.93 | 1,182 | 8,952 | 638 | 54 | 4,805 | 53.7 | 4,874 | 54.5 | +69.67 | +1,092 | 2 | 0.17 | '23/11/01 | 70.5 | -2 | -2.76 | 302.5 | 2,152 | 47 | 15.5 | 334.3 | 15.5 | 335.1 | 15.6 | +0.84 | +178.7 | 0 | 0 | '23/10/31 | 72.5 | -4.2 | -5.48 | 385.6 | 2,852 | 52 | 13.5 | 386.6 | 13.6 | 383.5 | 13.4 | -3.09 | -594.2 | 0 | 0 | '23/10/30 | 76.7 | +0.2 | +0.26 | 193 | 1,490 | 57 | 29.5 | 439.4 | 29.5 | 440.6 | 29.6 | +1.26 | +221.1 | 0 | 0 | '23/10/27 | 76.5 | +0.1 | +0.13 | 194.6 | 1,495 | 35 | 18 | 268.7 | 18 | 269.4 | 18 | +0.69 | +197.1 | 0 | 0 | '23/10/26 | 76.4 | -0.7 | -0.91 | 503 | 3,903 | 283 | 56.3 | 2,199 | 56.3 | 2,201 | 56.4 | +2.75 | +97.17 | 0 | 0 | '23/10/25 | 77.1 | -1.2 | -1.53 | 341.4 | 2,679 | 79 | 23.1 | 622.8 | 23.2 | 617.6 | 23.1 | -5.2 | -658.2 | 0 | 0 | '23/10/24 | 78.3 | +0.9 | +1.16 | 371.9 | 2,913 | 128 | 34.4 | 1,000 | 34.3 | 1,003 | 34.4 | +2.35 | +183.6 | 0 | 0 | '23/10/23 | 77.4 | +0.2 | +0.26 | 305.6 | 2,383 | 108 | 35.3 | 841.8 | 35.3 | 841.7 | 35.3 | -0.19 | -17.59 | 0 | 0 | '23/10/20 | 77.2 | -1.9 | -2.4 | 382.2 | 2,969 | 100 | 26.2 | 776.6 | 26.2 | 777.4 | 26.2 | +0.82 | +82 | 0 | 0 | '23/10/19 | 79.1 | +0.6 | +0.76 | 1,387 | 10,917 | 625 | 45.1 | 4,927 | 45.1 | 4,925 | 45.1 | -1.69 | -27.04 | 1 | 0.07 | '23/10/18 | 78.5 | +4.9 | +6.66 | 1,261 | 9,758 | 551 | 43.7 | 4,214 | 43.2 | 4,278 | 43.8 | +64.58 | +1,172 | 5 | 0.4 | '23/10/17 | 73.6 | -4 | -5.15 | 509.5 | 3,867 | 125 | 24.5 | 951.8 | 24.6 | 949 | 24.5 | -2.83 | -226.4 | 0 | 0 | '23/10/16 | 77.6 | -1.1 | -1.4 | 519.4 | 4,005 | 148 | 28.5 | 1,141 | 28.5 | 1,148 | 28.7 | +6.99 | +472.3 | 0 | 0 | '23/10/13 | 78.7 | -0.9 | -1.13 | 393 | 3,105 | 107 | 27.2 | 845.6 | 27.2 | 847.8 | 27.3 | +2.13 | +199.1 | 1 | 0.25 | '23/10/12 | 79.6 | +2.2 | +2.84 | 925.2 | 7,390 | 466 | 50.4 | 3,716 | 50.3 | 3,722 | 50.4 | +5.58 | +119.7 | 1 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 77.4 | -8.1 | -9.47 | 1,786 | 14,458 | 701 | 39.2 | 5,706 | 39.5 | 5,698 | 39.4 | -8.67 | -123.7 | 11 | 0.62 | '23/10/06 | 85.5 | +4.7 | +5.82 | 3,918 | 32,222 | 2,284 | 58.3 | 18,732 | 58.1 | 18,856 | 58.5 | +123.7 | +541.5 | 7 | 0.18 | '23/10/05 | 80.8 | +7.3 | +9.93 | 2,430 | 19,623 | 747 | 30.7 | 6,032 | 30.7 | 6,031 | 30.7 | -0.67 | -8.969 | 0 | 0 | '23/10/04 | 73.5 | +2.9 | +4.11 | 847.4 | 6,095 | 227 | 26.8 | 1,625 | 26.7 | 1,633 | 26.8 | +7.92 | +348.9 | 0 | 0 | '23/10/03 | 70.6 | +2.1 | +3.07 | 565.3 | 3,948 | 117 | 20.7 | 811.8 | 20.6 | 816.4 | 20.7 | +4.52 | +386.3 | 0 | 0 | '23/10/02 | 68.5 | -0.6 | -0.87 | 438.6 | 3,009 | 98 | 22.3 | 672.7 | 22.4 | 674.5 | 22.4 | +1.78 | +181.6 | 0 | 0 | '23/09/28 | 69.1 | +0.1 | +0.14 | 855.8 | 5,934 | 274 | 32 | 1,900 | 32 | 1,902 | 32 | +1.51 | +55.11 | 0 | 0 | '23/09/27 | 69 | +1.7 | +2.53 | 1,632 | 11,309 | 689 | 42.2 | 4,772 | 42.2 | 4,784 | 42.3 | +12.61 | +183 | 4 | 0.25 | '23/09/26 | 67.3 | +3.9 | +6.15 | 1,612 | 10,892 | 486 | 30.1 | 3,281 | 30.1 | 3,292 | 30.2 | +11.05 | +227.4 | 3 | 0.19 | '23/09/25 | 63.4 | +3.9 | +6.55 | 428.4 | 2,664 | 84 | 19.6 | 518.9 | 19.5 | 523.6 | 19.7 | +4.74 | +564.3 | 4 | 0.93 | '23/09/22 | 59.5 | +1.5 | +2.59 | 82.28 | 481.6 | 15 | 18.2 | 87.86 | 18.2 | 87.77 | 18.2 | -0.09 | -60 | 0 | 0 | '23/09/21 | 58 | -0.5 | -0.85 | 129.7 | 749.1 | 21 | 16.2 | 121.3 | 16.2 | 121.8 | 16.3 | +0.54 | +257.1 | 0 | 0 | '23/09/20 | 58.5 | -0.5 | -0.85 | 59.79 | 350.3 | 8 | 13.4 | 46.87 | 13.4 | 46.89 | 13.4 | +0.02 | +25 | 0 | 0 | '23/09/19 | 59 | -0.6 | -1.01 | 110.6 | 656.7 | 15 | 13.6 | 89.47 | 13.6 | 88.95 | 13.5 | -0.52 | -346.7 | 0 | 0 | '23/09/18 | 59.6 | -0.1 | -0.17 | 64.14 | 383.6 | 3 | 4.68 | 17.87 | 4.66 | 18 | 4.69 | +0.13 | +433.3 | 0 | 0 | '23/09/15 | 59.7 | -1 | -1.65 | 129.2 | 775 | 14 | 10.8 | 84.17 | 10.9 | 84.29 | 10.9 | +0.12 | +85.71 | 0 | 0 | '23/09/14 | 60.7 | -0.1 | -0.16 | 108.4 | 656 | 16 | 14.8 | 96.95 | 14.8 | 96.83 | 14.8 | -0.12 | -75 | 0 | 0 | '23/09/13 | 60.8 | +0.9 | +1.5 | 102.6 | 624.8 | 24 | 23.4 | 146.3 | 23.4 | 146.3 | 23.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 59.9 | -1.2 | -1.96 | 313.6 | 1,888 | 53 | 16.9 | 318 | 16.8 | 321 | 17 | +2.98 | +562.3 | 0 | 0 | '23/09/11 | 61.1 | -2.9 | -4.53 | 330.6 | 2,075 | 57 | 17.2 | 357.5 | 17.2 | 360.5 | 17.4 | +3.02 | +529.8 | 0 | 0 | '23/09/08 | 64 | -1.1 | -1.69 | 255.8 | 1,672 | 87 | 34 | 572.8 | 34.3 | 568.8 | 34 | -3.99 | -458.6 | 0 | 0 | '23/09/07 | 65.1 | +0.5 | +0.77 | 246.2 | 1,612 | 73 | 29.6 | 478.3 | 29.7 | 477.4 | 29.6 | -0.94 | -128.8 | 0 | 0 | '23/09/06 | 64.6 | -1.4 | -2.12 | 490.3 | 3,196 | 133 | 27.1 | 867.3 | 27.1 | 867.5 | 27.1 | +0.22 | +16.54 | 1 | 0.2 | '23/09/05 | 66 | +4 | +6.45 | 816.3 | 5,355 | 355 | 43.5 | 2,324 | 43.4 | 2,329 | 43.5 | +5.44 | +153.2 | 1 | 0.12 | '23/09/04 | 62 | +4.9 | +8.58 | 694.8 | 4,195 | 176 | 25.3 | 1,052 | 25.1 | 1,069 | 25.5 | +17.11 | +972.2 | 1 | 0.14 | '23/09/01 | 57.1 | +1 | +1.78 | 214 | 1,217 | 12 | 5.61 | 68 | 5.59 | 68.49 | 5.63 | +0.49 | +408.3 | 0 | 0 | '23/08/31 | 56.1 | +0.2 | +0.36 | 163.7 | 920.3 | 18 | 11 | 101.4 | 11 | 101.1 | 11 | -0.3 | -166.7 | 0 | 0 | '23/08/30 | 55.9 | +0.9 | +1.64 | 126.1 | 700.4 | 15 | 11.9 | 83.31 | 11.9 | 83.28 | 11.9 | -0.03 | -20 | 0 | 0 | '23/08/29 | 55 | -0.4 | -0.72 | 138.8 | 764.8 | 18 | 13 | 99.44 | 13 | 99.1 | 13 | -0.34 | -188.9 | 0 | 0 | '23/08/28 | 55.4 | +1.4 | +2.59 | 240.4 | 1,331 | 78 | 32.4 | 433.7 | 32.6 | 432.4 | 32.5 | -1.31 | -167.9 | 2 | 0.83 | '23/08/25 | 54 | -0.5 | -0.92 | 135.1 | 730.8 | 15 | 11.1 | 80.85 | 11.1 | 81.02 | 11.1 | +0.17 | +113.3 | 0 | 0 | '23/08/24 | 54.5 | +0.6 | +1.11 | 544.5 | 2,976 | 129 | 23.7 | 702 | 23.6 | 709.1 | 23.8 | +7.06 | +547.3 | 14 | 2.57 | '23/08/23 | 70.5 | -1.5 | -2.08 | 987.8 | 7,033 | 31 | 3.14 | 221 | 3.14 | 219.4 | 3.12 | -1.53 | -493.5 | 0 | 0 | '23/08/22 | 72 | -2 | -2.7 | 563.7 | 4,101 | 39 | 6.92 | 284.9 | 6.95 | 283.1 | 6.9 | -1.8 | -461.5 | 0 | 0 | '23/08/21 | 74 | -0.9 | -1.2 | 477.7 | 3,575 | 21 | 4.4 | 157.6 | 4.41 | 156.5 | 4.38 | -1.1 | -523.8 | 0 | 0 | '23/08/18 | 74.9 | 0 | 0 | 488.9 | 3,675 | 95 | 19.4 | 716.2 | 19.5 | 714.1 | 19.4 | -2.11 | -222.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 74.9 | +0.1 | +0.13 | 659.2 | 4,950 | 206 | 31.3 | 1,550 | 31.3 | 1,548 | 31.3 | -2.52 | -122.3 | 0 | 0 | '23/08/16 | 74.8 | -0.8 | -1.06 | 940.7 | 7,064 | 390 | 41.5 | 2,931 | 41.5 | 2,933 | 41.5 | +1.98 | +50.77 | 0 | 0 | '23/08/15 | 75.6 | +5.9 | +8.46 | 1,318 | 9,780 | 399 | 30.3 | 2,956 | 30.2 | 2,960 | 30.3 | +3.21 | +80.45 | 3 | 0.23 | '23/08/14 | 69.7 | +6.2 | +9.76 | 605.4 | 4,057 | 145 | 24 | 966 | 23.8 | 975.4 | 24 | +9.38 | +646.9 | 0 | 0 | '23/08/11 | 63.5 | +0.7 | +1.11 | 117 | 739.9 | 21 | 18 | 132.6 | 17.9 | 132.5 | 17.9 | -0.14 | -66.67 | 0 | 0 | '23/08/10 | 62.8 | -0.2 | -0.32 | 302.4 | 1,866 | 96 | 31.7 | 590.7 | 31.7 | 593.3 | 31.8 | +2.6 | +270.8 | 1 | 0.33 | '23/08/09 | 63 | -4.1 | -6.11 | 2,799 | 19,580 | 1,505 | 53.8 | 10,745 | 54.9 | 10,418 | 53.2 | -327.7 | -2,177 | 5 | 0.18 | '23/08/08 | 67.1 | -0.9 | -1.32 | 78.8 | 528.7 | 11 | 14 | 73.64 | 13.9 | 74.12 | 14 | +0.48 | +436.4 | 0 | 0 | '23/08/07 | 68 | -1.6 | -2.3 | 64.69 | 439.6 | 12 | 18.6 | 80.94 | 18.4 | 81.82 | 18.6 | +0.88 | +733.3 | 0 | 0 | '23/08/04 | 69.6 | +2.5 | +3.73 | 195.9 | 1,311 | 33 | 16.8 | 217.1 | 16.6 | 221.3 | 16.9 | +4.22 | +1,279 | 0 | 0 | '23/08/02 | 67.1 | +1.1 | +1.67 | 89.5 | 595.2 | 7 | 7.82 | 46.34 | 7.79 | 45.92 | 7.72 | -0.42 | -600 | 0 | 0 | '23/08/01 | 66 | +2.3 | +3.61 | 287.4 | 1,912 | 39 | 13.6 | 261.6 | 13.7 | 261.6 | 13.7 | +0.04 | +10.26 | 5 | 1.74 | '23/07/31 | 63.7 | -0.8 | -1.24 | 52.9 | 338.3 | 5 | 9.45 | 32.25 | 9.53 | 31.88 | 9.42 | -0.37 | -740 | 0 | 0 | '23/07/28 | 64.5 | +0.4 | +0.62 | 54.03 | 347.1 | 9 | 16.7 | 57.64 | 16.6 | 57.69 | 16.6 | +0.05 | +55.56 | 0 | 0 | '23/07/27 | 64.1 | -0.2 | -0.31 | 27.64 | 176.9 | 2 | 7.24 | 12.8 | 7.23 | 12.82 | 7.25 | +0.02 | +100 | 0 | 0 | '23/07/26 | 64.3 | -0.6 | -0.92 | 28.3 | 182.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 64.9 | +0.6 | +0.93 | 43.36 | 279.5 | 2 | 4.61 | 12.87 | 4.6 | 12.9 | 4.62 | +0.03 | +150 | 0 | 0 | '23/07/24 | 64.3 | +0.8 | +1.26 | 86.98 | 553.1 | 5 | 5.75 | 32.06 | 5.8 | 31.63 | 5.72 | -0.43 | -860 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 63.5 | +2.5 | +4.1 | 65.32 | 409.4 | 11 | 16.8 | 68.64 | 16.8 | 68.34 | 16.7 | -0.3 | -272.7 | 0 | 0 | '23/07/20 | 61 | 0 | 0 | 12.24 | 74.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 61 | +0.1 | +0.16 | 7.36 | 44.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 60.9 | +0.2 | +0.33 | 30.25 | 182.9 | 4 | 13.2 | 24.22 | 13.2 | 24.08 | 13.2 | -0.14 | -350 | 0 | 0 | '23/07/17 | 60.7 | -1.4 | -2.25 | 38.51 | 236.6 | 7 | 18.2 | 43.4 | 18.3 | 42.88 | 18.1 | -0.52 | -742.9 | 0 | 0 | '23/07/14 | 62.1 | -0.6 | -0.96 | 37.67 | 234.4 | 6 | 15.9 | 37.44 | 16 | 37.27 | 15.9 | -0.17 | -283.3 | 0 | 0 | '23/07/13 | 62.7 | +0.2 | +0.32 | 31.78 | 199.5 | 3 | 9.44 | 18.85 | 9.45 | 18.84 | 9.44 | -0.01 | -33.33 | 0 | 0 | '23/07/12 | 62.5 | -0.7 | -1.11 | 38.21 | 239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 63.2 | +0.5 | +0.8 | 126.5 | 794.9 | 1 | 0.79 | 6.24 | 0.79 | 6.24 | 0.79 | 0 | 0 | 0 | 0 | '23/07/10 | 62.7 | +2.3 | +3.81 | 181.5 | 1,130 | 26 | 14.3 | 161 | 14.3 | 161.5 | 14.3 | +0.46 | +176.9 | 0 | 0 | '23/07/07 | 60.4 | +0.6 | +1 | 48.62 | 292.9 | 3 | 6.17 | 18.17 | 6.2 | 18.13 | 6.19 | -0.04 | -133.3 | 0 | 0 | '23/07/06 | 59.8 | -0.2 | -0.33 | 31.21 | 187.3 | 1 | 3.2 | 5.99 | 3.2 | 6 | 3.2 | +0.01 | +100 | 0 | 0 | '23/07/05 | 60 | +1.3 | +2.21 | 82.65 | 494.1 | 5 | 6.05 | 29.42 | 5.95 | 29.95 | 6.06 | +0.53 | +1,060 | 0 | 0 | '23/07/04 | 58.7 | +0.1 | +0.17 | 21.2 | 124.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 58.6 | +0.1 | +0.17 | 24.08 | 141 | 1 | 4.15 | 5.86 | 4.16 | 5.86 | 4.16 | 0 | 0 | 0 | 0 | '23/06/30 | 58.5 | 0 | 0 | 35.03 | 205.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 58.5 | 0 | 0 | 31.06 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 58.5 | 0 | 0 | 19.02 | 110.6 | 2 | 10.5 | 11.63 | 10.5 | 11.7 | 10.6 | +0.07 | +350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 58.5 | +0.5 | +0.86 | 38.2 | 221.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 58 | -0.1 | -0.17 | 25.27 | 146.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 58.1 | +0.1 | +0.17 | 23.03 | 134.2 | 1 | 4.34 | 5.81 | 4.33 | 5.81 | 4.33 | 0 | 0 | 0 | 0 | '23/06/20 | 58 | -0.4 | -0.68 | 20.68 | 120.3 | 1 | 4.84 | 5.82 | 4.84 | 5.8 | 4.82 | -0.02 | -200 | 0 | 0 | '23/06/19 | 58.4 | +1.9 | +3.36 | 55.94 | 328.2 | 7 | 12.5 | 41.29 | 12.6 | 41.14 | 12.5 | -0.15 | -214.3 | 0 | 0 | '23/06/16 | 56.5 | 0 | 0 | 4.22 | 23.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 56.5 | 0 | 0 | 13 | 73.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 56.5 | -0.4 | -0.7 | 23.38 | 131.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 56.9 | +0.4 | +0.71 | 38.22 | 215.8 | 1 | 2.62 | 5.61 | 2.6 | 5.69 | 2.64 | +0.08 | +800 | 0 | 0 | '23/06/12 | 56.5 | +0.3 | +0.53 | 16.34 | 92.2 | 1 | 6.12 | 5.65 | 6.13 | 5.69 | 6.17 | +0.04 | +400 | 0 | 0 | '23/06/09 | 56.2 | +0.1 | +0.18 | 6.2 | 34.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 56.1 | -0.4 | -0.71 | 5 | 28.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 56.5 | 0 | 0 | 23.09 | 129.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 56.5 | -0.1 | -0.18 | 4.09 | 23.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 56.6 | +0.7 | +1.25 | 2.07 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 55.9 | 0 | 0 | 10.12 | 56.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 55.9 | -0.1 | -0.18 | 6.68 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 56 | 0 | 0 | 11.33 | 63.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 56 | -0.2 | -0.36 | 12.1 | 67.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 56.2 | +0.2 | +0.36 | 17.08 | 96.32 | 3 | 17.6 | 16.84 | 17.5 | 16.98 | 17.6 | +0.14 | +466.7 | 0 | 0 | '23/05/26 | 56 | -0.1 | -0.18 | 20 | 112.2 | 2 | 10 | 11.22 | 10 | 11.28 | 10.1 | +0.06 | +300 | 0 | 0 | '23/05/25 | 56.1 | +0.1 | +0.18 | 16.7 | 93.87 | 3 | 18 | 16.83 | 17.9 | 17.01 | 18.1 | +0.18 | +600 | 0 | 0 | '23/05/24 | 56 | +0.3 | +0.54 | 12.04 | 67.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 55.7 | +0.1 | +0.18 | 5.34 | 29.86 | 1 | 18.7 | 5.56 | 18.6 | 5.67 | 19 | +0.11 | +1,100 | 0 | 0 | '23/05/22 | 55.6 | -0.1 | -0.18 | 28.18 | 158.5 | 5 | 17.7 | 28.08 | 17.7 | 28.19 | 17.8 | +0.11 | +220 | 0 | 0 | '23/05/19 | 55.7 | 0 | 0 | 5.07 | 28.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 55.7 | 0 | 0 | 1.22 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 55.7 | -0.3 | -0.54 | 19.18 | 107.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 56 | +1 | +1.82 | 24.36 | 134.7 | 1 | 4.1 | 5.5 | 4.08 | 5.55 | 4.12 | +0.05 | +500 | 0 | 0 | '23/05/15 | 56.4 | +0.2 | +0.36 | 80.22 | 452.7 | 2 | 2.49 | 11.27 | 2.49 | 11.28 | 2.49 | +0.01 | +50 | 0 | 0 | '23/05/12 | 56.2 | +0.4 | +0.72 | 11.84 | 66.99 | 1 | 8.45 | 5.67 | 8.46 | 5.65 | 8.43 | -0.02 | -200 | 0 | 0 | '23/05/11 | 55.8 | +0.2 | +0.36 | 17.24 | 95.78 | 1 | 5.8 | 5.55 | 5.79 | 5.58 | 5.83 | +0.03 | +300 | 0 | 0 | '23/05/10 | 55.6 | -0.7 | -1.24 | 13.8 | 77.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 56.3 | -0.1 | -0.18 | 7.36 | 41.33 | 1 | 13.6 | 5.63 | 13.6 | 5.63 | 13.6 | 0 | 0 | 0 | 0 | '23/05/08 | 56.4 | -0.2 | -0.35 | 31.09 | 175.8 | 1 | 3.22 | 5.67 | 3.22 | 5.65 | 3.21 | -0.02 | -200 | 0 | 0 | '23/05/05 | 56.6 | -0.2 | -0.35 | 23.01 | 130.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 56.8 | -0.4 | -0.7 | 30.35 | 173 | 4 | 13.2 | 22.86 | 13.2 | 22.74 | 13.1 | -0.12 | -300 | 0 | 0 | '23/05/03 | 57.2 | -0.1 | -0.17 | 12.17 | 69.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 57.3 | -0.2 | -0.35 | 47.5 | 272.3 | 5 | 10.5 | 28.73 | 10.6 | 28.65 | 10.5 | -0.08 | -160 | 0 | 0 | '23/04/28 | 57.5 | +0.5 | +0.88 | 9.16 | 52.36 | 3 | 32.7 | 17.15 | 32.8 | 17.17 | 32.8 | +0.02 | +66.67 | 0 | 0 | '23/04/27 | 57 | 0 | 0 | 6.02 | 34.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 57 | -0.2 | -0.35 | 9.16 | 52.36 | 1 | 10.9 | 5.72 | 10.9 | 5.7 | 10.9 | -0.02 | -200 | 0 | 0 | '23/04/25 | 57.2 | -0.5 | -0.87 | 25.05 | 144.1 | 5 | 20 | 28.86 | 20 | 28.74 | 19.9 | -0.12 | -240 | 0 | 0 | '23/04/24 | 57.7 | -0.3 | -0.52 | 37.18 | 215.5 | 4 | 10.8 | 23.37 | 10.8 | 23.08 | 10.7 | -0.29 | -725 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|