| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.2 | 81.7 | -0.5 | -0.61% | 3.79% | 81.5 | 82.3 | 79.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 659 | 5,335萬 | 483 | 1.4張/筆 | 80.96元 | 2.49 | 23.13 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 344 | 2,820萬 | 343 | 1張/筆 | 82.03元 | -0.3 (-0.37%) | 連漲連跌: 連2跌 ( -0.8元 / -0.98%) 財報評分: 最新66分 / 平均69分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/18 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 10 | 36 | 0 | -26 | 848 | 2.37% | 增→減 | 0 | 0% | 0.24% 減→增 | 918 | -70 | -7.63% | 1,165 (03/18) | 614 (03/08) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | 增→2無 | 6 | -4 | -66.7% | 11 (03/20) | 0 (04/08) | | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 10年 '14/04/21 ~04/18 | 融資增減(張) (增減幅) | -10 (-1.17%) | -32 (-3.64%) | -1 (-0.12%) | +58 (+7.34%) | -210 (-19.85%) | -55 (-6.09%) | -60 (-6.61%) | -373 (-30.55%) | +180 (+26.95%) | -6,389 (-88.28%) | 融券增減(張) (增減幅) | 0 (0%) | +1 (+100%) | +1 (+100%) | -2 (-50%) | -8 (-80%) | -2 (-50%) | +2 (0%) | +1 (+100%) | +2 (0%) | -64 (-96.97%) | 借券賣出增減(張) (增減幅) | -21 (-2.58%) | -21 (-2.58%) | -3 (-0.38%) | +22 (+2.85%) | -3 (-0.38%) | -111 (-12.27%) | -985 (-55.37%) | -630 (-44.24%) | -33 (-3.96%) | +524 (+194.46%) | 券資比增減 | +0 | +0.12 | +0.12 | -0.27 | -0.71 | -0.21 | +0.24 | +0.15 | +0.24 | -0.68 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 81.2 | -0.5 | -0.61 | 659 | | | | | | | | | | | | | | | | | 04/18 | 81.7 | -0.3 | -0.37 | 344 | 10 | 36 | 0 | -26 | 848 | 2.37 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.24 | 11.9 | 04/17 | 82 | +1.4 | +1.74 | 509 | 23 | 7 | 0 | +16 | 874 | 2.44 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 9.43 | 04/16 | 80.6 | -1 | -1.23 | 847 | 16 | 38 | 0 | -22 | 858 | 2.4 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.23 | 11.1 | 04/15 | 81.6 | -1.7 | -2.04 | 516 | 46 | 16 | 0 | +30 | 880 | 2.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 18 | 04/12 | 83.3 | +1 | +1.22 | 740 | 28 | 27 | 0 | +1 | 850 | 2.38 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 7.71 | 04/11 | 82.3 | -0.2 | -0.24 | 618 | 39 | 30 | 0 | +9 | 849 | 2.37 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 11.7 | 04/10 | 82.5 | +0.5 | +0.61 | 679 | 27 | 40 | 0 | -13 | 840 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 04/09 | 82 | +2.2 | +2.76 | 1,187 | 117 | 35 | 0 | +82 | 853 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 04/08 | 79.8 | 0 | 0 | 448 | 14 | 51 | 0 | -37 | 771 | 2.16 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 8.49 | 04/03 | 79.8 | +0.1 | +0.13 | 839 | 49 | 31 | 0 | +18 | 808 | 2.26 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.25 | 16.8 | 04/02 | 79.7 | +1.1 | +1.4 | 688 | 33 | 9 | 0 | +24 | 790 | 2.21 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 9.59 | 04/01 | 78.6 | +0.6 | +0.77 | 332 | 6 | 29 | 0 | -23 | 766 | 2.14 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.52 | 5.42 | 03/29 | 78 | -0.4 | -0.51 | 210 | 9 | 6 | 0 | +3 | 789 | 2.21 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.51 | 8.59 | 03/28 | 78.4 | +0.4 | +0.51 | 547 | 14 | 13 | 0 | +1 | 786 | 2.2 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.51 | 21.8 | 03/27 | 78 | +1 | +1.3 | 569 | 9 | 61 | 0 | -52 | 785 | 2.19 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.64 | 14.2 | 03/26 | 77 | -1.4 | -1.79 | 981 | 34 | 70 | 0 | -36 | 837 | 2.34 | 3 | 0 | 0 | -3 | 5 | 0.01 | 0 | 0 | 0.6 | 19.9 | 03/25 | 78.4 | -0.3 | -0.38 | 407 | 8 | 48 | 0 | -40 | 873 | 2.44 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.92 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 78.7 | -1.5 | -1.87 | 1,034 | 47 | 67 | 0 | -20 | 913 | 2.55 | 1 | 0 | 0 | -1 | 8 | 0.02 | 1 | 0.1 | 0.88 | 27.6 | 03/21 | 80.2 | +1.4 | +1.78 | 899 | 26 | 76 | 0 | -50 | 933 | 2.61 | 2 | 0 | 0 | -2 | 9 | 0.03 | 0 | 0 | 0.96 | 9.56 | 03/20 | 78.8 | -0.2 | -0.25 | 787 | 18 | 93 | 0 | -75 | 983 | 2.75 | 0 | 1 | 0 | +1 | 11 | 0.03 | 0 | 0 | 1.12 | 17.2 | 03/19 | 79 | -0.5 | -0.63 | 1,398 | 79 | 186 | 0 | -107 | 1,058 | 2.96 | 0 | 1 | 0 | +1 | 10 | 0.03 | 0 | 0 | 0.95 | 29.9 | 03/18 | 79.5 | +1 | +1.27 | 986 | 196 | 37 | 0 | +159 | 1,165 | 3.26 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.77 | 23 | 03/15 | 78.5 | +0.5 | +0.64 | 1,309 | 76 | 85 | 2 | -11 | 1,006 | 2.81 | 0 | 1 | 0 | +1 | 9 | 0.03 | 0 | 0 | 0.89 | 25.4 | 03/14 | 78 | +1.2 | +1.56 | 3,347 | 368 | 270 | 0 | +98 | 1,017 | 2.84 | 0 | 1 | 0 | +1 | 8 | 0.02 | 2 | 0.06 | 0.79 | 36.6 | 03/13 | 76.8 | +1.7 | +2.26 | 1,226 | 266 | 64 | 1 | +201 | 919 | 2.57 | 1 | 0 | 0 | -1 | 7 | 0.02 | 0 | 0 | 0.76 | 16.8 | 03/12 | 75.1 | +0.6 | +0.81 | 1,129 | 85 | 65 | 0 | +20 | 718 | 2.01 | 0 | 4 | 0 | +4 | 8 | 0.02 | 0 | 0 | 1.11 | 21.8 | 03/11 | 74.5 | +4.9 | +7.04 | 2,045 | 137 | 53 | 0 | +84 | 698 | 1.95 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.57 | 18.6 | 03/08 | 69.6 | -1.4 | -1.97 | 418 | 17 | 19 | 1 | -3 | 614 | 1.72 | 1 | 1 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.65 | 7.65 | 03/07 | 71 | -0.5 | -0.7 | 248 | 4 | 8 | 1 | -5 | 617 | 1.73 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.65 | 9.29 | 03/06 | 71.5 | +1 | +1.42 | 287 | 3 | 14 | 1 | -12 | 622 | 1.74 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.64 | 1.74 | 03/05 | 70.5 | +0.1 | +0.14 | 192 | 4 | 13 | 0 | -9 | 634 | 1.77 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.63 | 8.85 | 03/04 | 70.4 | +0.1 | +0.14 | 206 | 4 | 12 | 0 | -8 | 643 | 1.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.62 | 6.31 | 03/01 | 70.3 | -1 | -1.4 | 272 | 3 | 43 | 3 | -43 | 651 | 1.82 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.61 | 5.88 | 02/29 | 71.3 | +0.1 | +0.14 | 193 | 35 | 17 | 7 | +11 | 694 | 1.94 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.58 | 3.11 | 02/27 | 71.2 | +0.3 | +0.42 | 270 | 15 | 20 | 0 | -5 | 683 | 1.91 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.59 | 9.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 70.9 | -0.2 | -0.28 | 284 | 3 | 19 | 0 | -16 | 688 | 1.92 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.58 | 1.76 | 02/23 | 71.1 | +0.1 | +0.14 | 294 | 15 | 7 | 1 | +7 | 704 | 1.97 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.57 | 5.11 | 02/22 | 71 | +0.1 | +0.14 | 201 | 9 | 24 | 11 | -26 | 697 | 1.95 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.57 | 5.98 | 02/21 | 70.9 | -0.3 | -0.42 | 256 | 9 | 22 | 1 | -14 | 723 | 2.02 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.55 | 7.43 | 02/20 | 71.2 | +0.3 | +0.42 | 254 | 5 | 20 | 3 | -18 | 737 | 2.06 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.54 | 6.7 | 02/19 | 70.9 | +0.6 | +0.85 | 265 | 45 | 26 | 1 | +18 | 755 | 2.11 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.53 | 4.54 | 02/16 | 70.3 | +0.8 | +1.15 | 294 | 27 | 15 | 0 | +12 | 737 | 2.06 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 11.6 | 02/15 | 69.5 | +0.3 | +0.43 | 309 | 23 | 59 | 11 | -47 | 725 | 2.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.41 | 15.2 | 02/05 | 69.2 | -0.1 | -0.14 | 212 | 4 | 20 | 6 | -22 | 772 | 2.16 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 6.14 | 02/02 | 69.3 | +1.5 | +2.21 | 302 | 31 | 28 | 2 | +1 | 794 | 2.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 27.5 | 02/01 | 67.8 | -0.1 | -0.15 | 64.8 | 1 | 5 | 3 | -7 | 793 | 2.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 10.8 | 01/31 | 67.9 | +0.2 | +0.3 | 93.9 | 12 | 15 | 6 | -9 | 800 | 2.24 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.38 | 3.19 | 01/30 | 67.7 | -0.4 | -0.59 | 65.4 | 1 | 16 | 0 | -15 | 809 | 2.26 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.37 | 6.12 | 01/29 | 68.1 | +0.1 | +0.15 | 101 | 2 | 7 | 7 | -12 | 824 | 2.3 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 2.97 | 01/26 | 68 | -0.1 | -0.15 | 55.1 | 2 | 1 | 6 | -5 | 836 | 2.34 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 9.07 | 01/25 | 68.1 | -0.5 | -0.73 | 78.6 | 3 | 4 | 4 | -5 | 841 | 2.35 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.36 | 2.54 | 01/24 | 68.6 | +0.1 | +0.15 | 135 | 2 | 11 | 1 | -10 | 846 | 2.37 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 2.96 | 01/23 | 68.5 | +1.3 | +1.93 | 188 | 3 | 8 | 1 | -6 | 856 | 2.39 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 67.2 | -0.2 | -0.3 | 93.5 | 3 | 6 | 35 | -38 | 862 | 2.41 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.35 | 5.35 | 01/19 | 67.4 | +0.5 | +0.75 | 114 | 8 | 9 | 2 | -3 | 900 | 2.52 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.33 | 12.3 | 01/18 | 66.9 | -0.1 | -0.15 | 284 | 5 | 18 | 0 | -13 | 903 | 2.52 | 0 | 1 | 0 | +1 | 4 | 0.01 | 0 | 0 | 0.44 | 13 | 01/17 | 67 | -0.5 | -0.74 | 268 | 11 | 5 | 0 | +6 | 916 | 2.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 10.1 | 01/16 | 67.5 | -0.5 | -0.74 | 172 | 9 | 5 | 0 | +4 | 910 | 2.54 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.33 | 6.96 | 01/15 | 68 | +0.3 | +0.44 | 151 | 4 | 2 | 0 | +2 | 906 | 2.53 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.66 | 17.8 | 01/12 | 67.7 | -0.8 | -1.17 | 308 | 6 | 53 | 0 | -47 | 904 | 2.53 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.66 | 24 | 01/11 | 68.5 | -0.1 | -0.15 | 129 | 5 | 1 | 2 | +2 | 951 | 2.66 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.63 | 9.27 | 01/10 | 68.6 | -0.4 | -0.58 | 148 | 6 | 9 | 12 | -15 | 949 | 2.65 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.63 | 6.76 | 01/09 | 69 | -1.7 | -2.4 | 528 | 11 | 23 | 0 | -12 | 964 | 2.7 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.62 | 13.1 | 01/08 | 70.7 | +0.1 | +0.14 | 105 | 7 | 4 | 0 | +3 | 976 | 2.73 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.61 | 15.2 | 01/05 | 70.6 | -0.4 | -0.56 | 144 | 5 | 9 | 0 | -4 | 973 | 2.72 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.62 | 10.4 | 01/04 | 71 | -0.9 | -1.25 | 255 | 31 | 24 | 10 | -3 | 977 | 2.73 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.61 | 9.79 | 01/03 | 71.9 | -0.6 | -0.83 | 404 | 39 | 19 | 0 | +20 | 980 | 2.74 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.61 | 13.4 | 01/02 | 72.5 | +2.7 | +3.87 | 1,306 | 83 | 38 | 3 | +42 | 960 | 2.68 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 0.62 | 11 | 12/29 | 69.8 | -0.2 | -0.29 | 161 | 1 | 0 | 0 | +1 | 918 | 2.57 | 0 | 3 | 0 | +3 | 6 | 0.02 | 0 | 0 | 0.65 | 12.4 | 12/28 | 70 | 0 | 0 | 122 | 1 | 8 | 0 | -7 | 917 | 2.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 2.47 | 12/27 | 70 | +0.5 | +0.72 | 94.7 | 2 | 11 | 0 | -9 | 924 | 2.58 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.32 | 4.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 69.5 | 0 | 0 | 79.2 | 4 | 13 | 3 | -12 | 933 | 2.61 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.32 | 3.79 | 12/25 | 69.5 | -0.7 | -1 | 116 | 21 | 5 | 0 | +16 | 945 | 2.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.32 | 6.03 | 12/22 | 70.2 | +1.3 | +1.89 | 311 | 23 | 9 | 0 | +14 | 929 | 2.6 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.32 | 10.9 | 12/21 | 68.9 | -0.6 | -0.86 | 62.5 | 1 | 3 | 1 | -3 | 915 | 2.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 3.2 | 12/20 | 69.5 | +0.5 | +0.72 | 150 | 12 | 5 | 0 | +7 | 918 | 2.57 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 18 | 12/19 | 69 | -0.9 | -1.29 | 127 | 6 | 4 | 0 | +2 | 911 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 5.52 | 12/18 | 69.9 | +0.5 | +0.72 | 215 | 4 | 2 | 1 | +1 | 909 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 7.92 | 12/15 | 69.4 | -0.9 | -1.28 | 158 | 2 | 3 | 0 | -1 | 908 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 10.1 | 12/14 | 70.3 | 0 | 0 | 274 | 20 | 9 | 0 | +11 | 909 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 11 | 12/13 | 70.3 | +1.3 | +1.88 | 400 | 9 | 20 | 0 | -11 | 898 | 2.51 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 7.99 | 12/12 | 69 | -0.4 | -0.58 | 182 | 20 | 27 | 0 | -7 | 909 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 8.22 | 12/11 | 69.4 | +1.6 | +2.36 | 425 | 24 | 17 | 0 | +7 | 916 | 2.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 4.7 | 12/08 | 67.8 | -0.5 | -0.73 | 117 | 0 | 1 | 0 | -1 | 909 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 7.69 | 12/07 | 68.3 | -0.5 | -0.73 | 110 | 10 | 1 | 0 | +9 | 910 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 3.64 | 12/06 | 68.8 | +0.8 | +1.18 | 290 | 17 | 17 | 0 | 0 | 901 | 2.52 | 4 | 0 | 0 | -4 | 3 | 0.01 | 0 | 0 | 0.33 | 3.79 | 12/05 | 68 | 0 | 0 | 131 | 2 | 11 | 0 | -9 | 901 | 2.52 | 0 | 4 | 0 | +4 | 7 | 0.02 | 0 | 0 | 0.78 | 1.53 | 12/04 | 68 | +0.1 | +0.15 | 184 | 5 | 3 | 0 | +2 | 910 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 4.35 | 12/01 | 67.9 | +0.6 | +0.89 | 136 | 0 | 3 | 0 | -3 | 908 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 3.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 67.3 | +0.1 | +0.15 | 69.8 | 0 | 0 | 0 | 0 | 911 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 1.43 | 11/29 | 67.2 | -0.1 | -0.15 | 72 | 3 | 0 | 0 | +3 | 911 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 2.78 | 11/28 | 67.3 | +0.8 | +1.2 | 141 | 0 | 1 | 0 | -1 | 908 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 5.67 | 11/27 | 66.5 | -0.4 | -0.6 | 90.9 | 1 | 6 | 0 | -5 | 909 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 4.4 | 11/24 | 66.9 | -0.3 | -0.45 | 116 | 8 | 1 | 0 | +7 | 914 | 2.56 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 6.05 | 11/23 | 67.2 | +0.8 | +1.2 | 227 | 1 | 6 | 0 | -5 | 907 | 2.54 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 3.08 | 11/22 | 66.4 | +0.4 | +0.61 | 140 | 1 | 1 | 0 | 0 | 912 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 10.7 | 11/21 | 66 | +0.7 | +1.07 | 161 | 6 | 6 | 0 | 0 | 912 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 6.85 | 11/20 | 65.3 | +0.5 | +0.77 | 96.6 | 2 | 1 | 0 | +1 | 912 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 4.14 | 11/17 | 64.8 | -0.1 | -0.15 | 83.4 | 3 | 1 | 3 | -1 | 911 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 5.99 | 11/16 | 64.9 | 0 | 0 | 212 | 1 | 2 | 0 | -1 | 912 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 5.2 | 11/15 | 64.9 | +0.6 | +0.93 | 132 | 0 | 0 | 0 | 0 | 913 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 7.57 | 11/14 | 64.3 | +0.1 | +0.16 | 88.6 | 0 | 0 | 0 | 0 | 913 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 12.4 | 11/13 | 64.2 | +0.1 | +0.16 | 108 | 1 | 0 | 0 | +1 | 913 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 7.38 | 11/10 | 64.1 | -0.1 | -0.16 | 138 | 2 | 0 | 1 | +1 | 912 | 2.55 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.33 | 5.81 | 11/09 | 64.2 | +0.8 | +1.26 | 250 | 17 | 4 | 0 | +13 | 911 | 2.55 | 2 | 0 | 0 | -2 | 3 | 0.01 | 1 | 0.4 | 0.33 | 18 | 11/08 | 63.4 | +0.3 | +0.48 | 71.4 | 2 | 1 | 0 | +1 | 898 | 2.51 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.56 | 7 | 11/07 | 63.1 | -0.3 | -0.47 | 90.6 | 1 | 1 | 0 | 0 | 897 | 2.51 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.56 | 5.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 63.4 | +0.3 | +0.48 | 134 | 3 | 0 | 0 | +3 | 897 | 2.51 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.56 | 8.97 | 11/03 | 63.1 | +1.8 | +2.94 | 251 | 3 | 2 | 0 | +1 | 894 | 2.5 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.56 | 13.5 | 11/02 | 61.3 | -1.2 | -1.92 | 962 | 4 | 8 | 0 | -4 | 893 | 2.5 | 0 | 3 | 0 | +3 | 4 | 0.01 | 0 | 0 | 0.45 | 18.6 | 11/01 | 62.5 | -0.5 | -0.79 | 415 | 6 | 7 | 0 | -1 | 897 | 2.51 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 18.8 | 10/31 | 63 | -1.4 | -2.17 | 385 | 0 | 4 | 0 | -4 | 898 | 2.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 6.5 | 10/30 | 64.4 | -0.3 | -0.46 | 80.7 | 0 | 0 | 0 | 0 | 902 | 2.52 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.11 | 7.43 | 10/27 | 64.7 | -0.3 | -0.46 | 60.7 | 0 | 0 | 0 | 0 | 902 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 10/26 | 65 | -0.6 | -0.91 | 97.7 | 0 | 2 | 0 | -2 | 902 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 10/25 | 65.6 | +0.6 | +0.92 | 75.3 | 1 | 4 | 0 | -3 | 904 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 10/24 | 65 | +0.1 | +0.15 | 81.6 | 0 | 0 | 0 | 0 | 907 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 10/23 | 64.9 | +0.2 | +0.31 | 74.8 | 0 | 0 | 0 | 0 | 907 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 10/20 | 64.7 | -0.3 | -0.46 | 153 | 4 | 5 | 0 | -1 | 907 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 10/19 | 65 | +0.6 | +0.93 | 200 | 2 | 2 | 0 | 0 | 908 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10/18 | 64.4 | -3 | -4.45 | 917 | 0 | 3 | 0 | -3 | 908 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 10/17 | 67.4 | 0 | 0 | 162 | 1 | 1 | 0 | 0 | 911 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 10/16 | 67.4 | +0.4 | +0.6 | 191 | 1 | 0 | 0 | +1 | 911 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 10/13 | 67 | -0.7 | -1.03 | 231 | 0 | 1 | 0 | -1 | 910 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10/12 | 67.7 | 0 | 0 | 319 | 2 | 5 | 0 | -3 | 911 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 67.7 | +2.1 | +3.2 | 756 | 6 | 19 | 0 | -13 | 914 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 10/06 | 65.6 | -0.2 | -0.3 | 179 | 2 | 0 | 3 | -1 | 927 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 10/05 | 65.8 | +0.3 | +0.46 | 155 | 7 | 1 | 0 | +6 | 928 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 10/04 | 65.5 | +0.1 | +0.15 | 294 | 0 | 11 | 3 | -14 | 922 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 10/03 | 65.4 | -0.2 | -0.3 | 194 | 1 | 1 | 0 | 0 | 936 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 10/02 | 65.6 | 0 | 0 | 233 | 2 | 0 | 0 | +2 | 936 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 09/28 | 65.6 | -0.3 | -0.46 | 131 | 1 | 1 | 0 | 0 | 934 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 09/27 | 65.9 | +0.3 | +0.46 | 261 | 1 | 0 | 0 | +1 | 934 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/26 | 65.6 | -1.3 | -1.94 | 138 | 4 | 2 | 0 | +2 | 933 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 09/25 | 66.9 | +1.1 | +1.67 | 269 | 2 | 5 | 0 | -3 | 931 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 09/22 | 65.8 | -0.4 | -0.6 | 118 | 1 | 5 | 0 | -4 | 934 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 09/21 | 66.2 | -0.2 | -0.3 | 276 | 2 | 1 | 0 | +1 | 938 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 09/20 | 66.4 | -1.2 | -1.78 | 251 | 8 | 0 | 0 | +8 | 937 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 09/19 | 67.6 | +0.5 | +0.75 | 175 | 0 | 1 | 8 | -9 | 929 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 09/18 | 67.1 | +0.1 | +0.15 | 126 | 1 | 8 | 0 | -7 | 938 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 09/15 | 67 | +0.2 | +0.3 | 155 | 5 | 1 | 0 | +4 | 945 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.93 | 09/14 | 66.8 | +0.3 | +0.45 | 184 | 6 | 1 | 0 | +5 | 941 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 09/13 | 66.5 | 0 | 0 | 133 | 2 | 10 | 0 | -8 | 936 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 66.5 | -1.2 | -1.77 | 193 | 5 | 6 | 0 | -1 | 944 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 09/11 | 67.7 | +0.4 | +0.59 | 287 | 3 | 1 | 0 | +2 | 945 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 09/08 | 67.3 | 0 | 0 | 206 | 3 | 8 | 0 | -5 | 943 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 09/07 | 67.3 | -0.6 | -0.88 | 296 | 3 | 12 | 0 | -9 | 948 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 09/06 | 67.9 | +0.3 | +0.44 | 354 | 6 | 4 | 0 | +2 | 957 | 2.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 24.6 | 09/05 | 67.6 | 0 | 0 | 120 | 0 | 1 | 0 | -1 | 955 | 2.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.5 | 09/04 | 67.6 | -0.7 | -1.02 | 282 | 2 | 0 | 0 | +2 | 956 | 2.67 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 13.5 | 09/01 | 68.3 | +1 | +1.49 | 420 | 11 | 8 | 25 | -22 | 954 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 08/31 | 67.3 | +1 | +1.51 | 440 | 0 | 56 | 0 | -56 | 976 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 08/30 | 66.3 | +1 | +1.53 | 308 | 12 | 1 | 0 | +11 | 1,032 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 08/29 | 65.3 | 0 | 0 | 208 | 6 | 3 | 0 | +3 | 1,021 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 08/28 | 65.3 | -0.4 | -0.61 | 199 | 27 | 1 | 0 | +26 | 1,018 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.5 | 0 | 2.51 | 08/25 | 65.7 | +0.6 | +0.92 | 177 | 16 | 0 | 0 | +16 | 992 | 2.77 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.4 | 08/24 | 65.1 | +0.3 | +0.46 | 157 | 8 | 2 | 1 | +5 | 976 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 11.5 | 08/23 | 64.8 | 0 | 0 | 136 | 5 | 6 | 0 | -1 | 971 | 2.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 4.42 | 08/22 | 64.8 | +0.2 | +0.31 | 107 | 2 | 2 | 0 | 0 | 972 | 2.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 6.52 | 08/21 | 64.6 | +0.3 | +0.47 | 161 | 34 | 32 | 8 | -6 | 972 | 2.72 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 2.49 | 08/18 | 64.3 | +0.1 | +0.16 | 1,029 | 46 | 75 | 0 | -29 | 978 | 2.73 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 1.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 64.2 | +0.7 | +1.1 | 179 | 6 | 6 | 0 | 0 | 1,007 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 5.6 | 08/16 | 63.5 | -0.4 | -0.63 | 178 | 0 | 0 | 0 | 0 | 1,007 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 8.45 | 08/15 | 63.9 | -0.1 | -0.16 | 167 | 0 | 3 | 0 | -3 | 1,007 | 2.82 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 6.6 | 08/14 | 64 | -1.2 | -1.84 | 507 | 1 | 12 | 0 | -11 | 1,010 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 08/11 | 65.2 | +0.4 | +0.62 | 2,317 | 0 | 0 | 0 | 0 | 1,021 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 08/10 | 64.8 | -0.8 | -1.22 | 425 | 0 | 10 | 2 | -12 | 1,021 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 08/09 | 65.6 | -0.3 | -0.46 | 372 | 1 | 23 | 0 | -22 | 1,033 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 08/08 | 65.9 | -0.1 | -0.15 | 202 | 4 | 0 | 1 | +3 | 1,055 | 2.95 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 5.44 | 08/07 | 66 | 0 | 0 | 210 | 3 | 3 | 0 | 0 | 1,052 | 2.94 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 5.73 | 08/04 | 66 | -0.6 | -0.9 | 365 | 6 | 3 | 0 | +3 | 1,052 | 2.94 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.19 | 6.02 | 08/02 | 66.6 | -0.8 | -1.19 | 294 | 5 | 0 | 0 | +5 | 1,049 | 2.93 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.29 | 2.38 | 08/01 | 67.4 | +0.1 | +0.15 | 159 | 0 | 0 | 0 | 0 | 1,044 | 2.92 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.48 | 2.51 | 07/31 | 67.3 | -0.7 | -1.03 | 248 | 2 | 18 | 0 | -16 | 1,044 | 2.92 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.48 | 5.25 | 07/28 | 68 | -0.4 | -0.58 | 282 | 4 | 3 | 0 | +1 | 1,060 | 2.96 | 8 | 0 | 0 | -8 | 5 | 0.01 | 0 | 0 | 0.47 | 5.67 | 07/27 | 68.4 | +0.3 | +0.44 | 391 | 1 | 2 | 1 | -2 | 1,059 | 2.96 | 0 | 1 | 0 | +1 | 13 | 0.04 | 0 | 0 | 1.23 | 13.3 | 07/26 | 68.1 | -0.2 | -0.29 | 426 | 8 | 4 | 0 | +4 | 1,061 | 2.97 | 2 | 0 | 0 | -2 | 12 | 0.03 | 0 | 0 | 1.13 | 20.2 | 07/25 | 68.3 | +1.4 | +2.09 | 367 | 6 | 15 | 0 | -9 | 1,057 | 2.96 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 1.32 | 15.5 | 07/24 | 66.9 | +0.3 | +0.45 | 552 | 7 | 10 | 0 | -3 | 1,066 | 2.98 | 0 | 4 | 0 | +4 | 14 | 0.04 | 0 | 0 | 1.31 | 16.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 66.6 | -1 | -1.48 | 430 | 2 | 22 | 0 | -20 | 1,069 | 2.99 | 5 | 5 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.94 | 5.82 | 07/20 | 67.6 | +0.2 | +0.3 | 277 | 7 | 7 | 1 | -1 | 1,089 | 3.04 | 1 | 0 | 0 | -1 | 10 | 0.03 | 0 | 0 | 0.92 | 9.39 | 07/19 | 67.4 | +1.1 | +1.66 | 1,366 | 33 | 50 | 0 | -17 | 1,090 | 3.05 | 0 | 11 | 0 | +11 | 11 | 0.03 | 0 | 0 | 1.01 | 12.8 | 07/18 | 71.8 | -0.5 | -0.69 | 1,443 | 27 | 32 | 1 | -6 | 1,107 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 07/17 | 72.3 | -0.2 | -0.28 | 788 | 1 | 15 | 6 | -20 | 1,113 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 07/14 | 72.5 | 0 | 0 | 492 | 27 | 6 | 0 | +21 | 1,133 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 07/13 | 72.5 | +0.5 | +0.69 | 455 | 13 | 4 | 0 | +9 | 1,112 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 07/12 | 72 | +0.7 | +0.98 | 300 | 8 | 2 | 0 | +6 | 1,103 | 3.08 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.33 | 07/11 | 71.3 | +0.1 | +0.14 | 229 | 3 | 2 | 1 | 0 | 1,097 | 3.07 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.18 | 10 | 07/10 | 71.2 | -0.3 | -0.42 | 290 | 1 | 1 | 0 | 0 | 1,097 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 07/07 | 71.5 | -0.9 | -1.24 | 478 | 2 | 7 | 1 | -6 | 1,097 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 07/06 | 72.4 | -0.8 | -1.09 | 310 | 4 | 14 | 0 | -10 | 1,103 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 07/05 | 73.2 | -0.7 | -0.95 | 295 | 11 | 3 | 0 | +8 | 1,113 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 07/04 | 73.9 | +1.2 | +1.65 | 511 | 32 | 53 | 0 | -21 | 1,105 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 07/03 | 72.7 | -0.1 | -0.14 | 234 | 0 | 24 | 0 | -24 | 1,126 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 06/30 | 72.8 | +0.3 | +0.41 | 182 | 0 | 2 | 0 | -2 | 1,150 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 06/29 | 72.5 | 0 | 0 | 198 | 5 | 0 | 0 | +5 | 1,152 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 06/28 | 72.5 | +0.9 | +1.26 | 227 | 3 | 2 | 0 | +1 | 1,147 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 71.6 | -0.6 | -0.83 | 180 | 3 | 6 | 0 | -3 | 1,146 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 06/26 | 72.2 | -0.2 | -0.28 | 137 | 20 | 6 | 0 | +14 | 1,149 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 06/21 | 72.4 | +0.3 | +0.42 | 117 | 5 | 1 | 0 | +4 | 1,135 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 06/20 | 72.1 | -0.2 | -0.28 | 219 | 15 | 7 | 0 | +8 | 1,131 | 3.16 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.3 | 06/19 | 72.3 | -0.7 | -0.96 | 188 | 1 | 15 | 0 | -14 | 1,123 | 3.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 12.2 | 06/16 | 73 | -0.1 | -0.14 | 219 | 6 | 11 | 0 | -5 | 1,137 | 3.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 7.75 | 06/15 | 73.1 | -0.4 | -0.54 | 200 | 8 | 4 | 0 | +4 | 1,142 | 3.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 3.5 | 06/14 | 73.5 | +0.3 | +0.41 | 307 | 22 | 3 | 0 | +19 | 1,138 | 3.18 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 10.7 | 06/13 | 73.2 | +1.3 | +1.81 | 783 | 34 | 21 | 0 | +13 | 1,119 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 11.6 | 06/12 | 71.9 | +0.3 | +0.42 | 215 | 2 | 4 | 0 | -2 | 1,106 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 06/09 | 71.6 | +0.2 | +0.28 | 198 | 5 | 29 | 0 | -24 | 1,108 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.56 | 06/08 | 71.4 | +0.2 | +0.28 | 126 | 0 | 4 | 0 | -4 | 1,132 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 06/07 | 71.2 | 0 | 0 | 296 | 3 | 2 | 0 | +1 | 1,136 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 06/06 | 71.2 | -0.8 | -1.11 | 240 | 2 | 6 | 0 | -4 | 1,135 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 06/05 | 72 | -0.2 | -0.28 | 152 | 10 | 1 | 0 | +9 | 1,139 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 06/02 | 72.2 | +0.6 | +0.84 | 281 | 0 | 6 | 0 | -6 | 1,130 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.05 | 06/01 | 71.6 | +0.1 | +0.14 | 94.2 | 5 | 2 | 30 | -27 | 1,136 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 05/31 | 71.5 | +0.2 | +0.28 | 174 | 2 | 3 | 0 | -1 | 1,163 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 71.3 | 0 | 0 | 118 | 1 | 2 | 4 | -5 | 1,164 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 05/29 | 71.3 | -0.4 | -0.56 | 277 | 14 | 7 | 0 | +7 | 1,169 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 05/26 | 71.7 | +1.1 | +1.56 | 353 | 4 | 23 | 0 | -19 | 1,162 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 05/25 | 70.6 | -0.4 | -0.56 | 161 | 0 | 3 | 0 | -3 | 1,181 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 05/24 | 71 | -0.4 | -0.56 | 134 | 0 | 1 | 0 | -1 | 1,184 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 05/23 | 71.4 | +0.2 | +0.28 | 90 | 1 | 4 | 0 | -3 | 1,185 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/22 | 71.2 | +0.4 | +0.56 | 112 | 1 | 3 | 0 | -2 | 1,188 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.85 | 05/19 | 70.8 | -0.1 | -0.14 | 178 | 5 | 4 | 2 | -1 | 1,190 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 05/18 | 70.9 | -0.1 | -0.14 | 228 | 1 | 11 | 0 | -10 | 1,191 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 05/17 | 71 | +1 | +1.43 | 309 | 0 | 12 | 0 | -12 | 1,201 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 05/16 | 70 | +0.1 | +0.14 | 136 | 4 | 3 | 0 | +1 | 1,213 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.64 | 05/15 | 69.9 | +0.7 | +1.01 | 186 | 1 | 5 | 0 | -4 | 1,212 | 3.39 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.7 | 05/12 | 69.2 | 0 | 0 | 206 | 4 | 12 | 0 | -8 | 1,216 | 3.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 10.2 | 05/11 | 69.2 | -1 | -1.42 | 448 | 8 | 4 | 0 | +4 | 1,224 | 3.42 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12 | 05/10 | 70.2 | +0.1 | +0.14 | 143 | 0 | 7 | 0 | -7 | 1,220 | 3.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12.6 | 05/09 | 70.1 | -1.1 | -1.54 | 225 | 6 | 0 | 1 | +5 | 1,227 | 3.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12 | 05/08 | 71.2 | +0.2 | +0.28 | 132 | 0 | 3 | 0 | -3 | 1,222 | 3.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.78 | 05/05 | 71 | +0.1 | +0.14 | 105 | 0 | 1 | 0 | -1 | 1,225 | 3.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 70.9 | +0.1 | +0.14 | 130 | 1 | 0 | 0 | +1 | 1,226 | 3.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 2.3 | 05/03 | 70.8 | -0.5 | -0.7 | 152 | 0 | 0 | 0 | 0 | 1,225 | 3.43 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.54 | 05/02 | 71.3 | +0.6 | +0.85 | 194 | 0 | 2 | 0 | -2 | 1,225 | 3.43 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 8.23 | 04/28 | 70.7 | +0.3 | +0.43 | 89.7 | 0 | 4 | 0 | -4 | 1,227 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 04/27 | 70.4 | 0 | 0 | 109 | 0 | 3 | 0 | -3 | 1,231 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/26 | 70.4 | +0.8 | +1.15 | 264 | 17 | 4 | 0 | +13 | 1,234 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 04/25 | 69.6 | -1 | -1.42 | 447 | 1 | 4 | 0 | -3 | 1,221 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 04/24 | 70.6 | 0 | 0 | 231 | 3 | 1 | 0 | +2 | 1,224 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.43 | 0 | 10.8 | 04/21 | 70.6 | -0.7 | -0.98 | 437 | 8 | 4 | 0 | +4 | 1,222 | 3.42 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.09 |
|