| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3202 | 樺晟 | 櫃 | 04/23 | | 12.3 | +0.15 | +1.23 | 220 | 2.69 | 12.15 | 12.15 | 12.3 | 12.15 | 1.23 | | 1.24 | | | | | | 3205 | 佰研 | 櫃 | 04/23 | | 42.25 | -1.6 | -3.65 | 193 | 8.31 | 43.85 | 44.1 | 44.35 | 42.25 | 4.79 | | 2.67 | | | | | | 3206 | 志豐 | 櫃 | 04/23 | | 45.7 | +0.25 | +0.55 | 232 | 10.5 | 45.45 | 45.55 | 45.85 | 45.2 | 1.43 | 9.48 | 1.87 | | | | | | 3207 | 耀勝 | 櫃 | 04/23 | | 134 | +2 | +1.52 | 693 | 93.3 | 132 | 132 | 137.5 | 132 | 4.17 | 76.6 | 5.87 | | | | | | 3209 | 全科 | 市 | 04/23 | | 33.55 | +0.25 | +0.75 | 351 | 11.8 | 33.3 | 33.4 | 33.6 | 33.4 | 0.6 | 12.9 | 1.63 | | | | | | 3211 | 順達 | 櫃 | 04/23 | | 87 | +1 | +1.16 | 367 | 31.8 | 86 | 85.7 | 87.2 | 85.7 | 1.74 | 16.6 | 1.57 | | | | | | 3213 | 茂訊 | 櫃 | 04/23 | | 95.1 | +2.1 | +2.26 | 470 | 44.6 | 93 | 94 | 95.6 | 94 | 1.72 | 12.1 | 2.2 | | | | | | 3217 | 優群 | 櫃 | 04/23 | | 156.5 | +2 | +1.29 | 496 | 77.7 | 154.5 | 157 | 158.5 | 154.5 | 2.59 | 19.3 | 3.28 | | | | | | 3218 | 大學光 | 櫃 | 04/23 | | 243.5 | +7.5 | +3.18 | 467 | 113 | 236 | 237.5 | 245 | 237.5 | 3.18 | 19.7 | 6.49 | | | | | | 3219 | 倚強科 | 櫃 | 04/23 | | 39.5 | -0.6 | -1.5 | 48 | 1.95 | 40.1 | 40.8 | 43 | 39.2 | 9.48 | 96.3 | 2.19 | | | | | | 3221 | 台嘉碩 | 櫃 | 04/23 | | 26.15 | +0.15 | +0.58 | 194 | 5.06 | 26 | 26.05 | 26.25 | 26 | 0.96 | | 1.27 | | | | | | 3224 | 三顧 | 櫃 | 04/23 | | 36.35 | +0.6 | +1.68 | 66 | 2.41 | 35.75 | 37.5 | 37.5 | 36 | 4.2 | | 2.1 | | | | | | 3226 | 至寶電 | 櫃 | 04/23 | | 57.3 | +0.7 | +1.24 | 5 | 0.28 | 56.6 | 56.4 | 57.3 | 56 | 2.3 | 14.2 | 2.35 | | | | | | 3227 | 原相 | 櫃 | 04/23 | | 148.5 | +7.5 | +5.32 | 1,151 | 168 | 141 | 142 | 149.5 | 142 | 5.32 | 26.7 | 2.19 | | | | | | 3228 | 金麗科 | 櫃 | 04/23 | | 340 | -37.5 | -9.93 | 1,339 | 469 | 377.5 | 380 | 380 | 340 | 10.6 | | 40.3 | | | | | | 3229 | 晟鈦 | 市 | 04/23 | | 15.2 | +0.15 | +1 | 14 | 0.21 | 15.05 | 15.1 | 15.2 | 15.1 | 0.66 | | 1.58 | | | | | | 3230 | 錦明 | 櫃 | 04/23 | | 10.95 | +0.97 | +9.72 | 563 | 6.11 | 9.98 | 10 | 10.95 | 9.98 | 9.72 | | 1.31 | | | | | | 3231 | 緯創 | 市 | 04/23 | | 111 | +2.5 | +2.3 | 36,410 | 4,035 | 108.5 | 111 | 112.5 | 109.5 | 2.76 | 27.2 | 3.05 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3232 | 昱捷 | 櫃 | 04/23 | | 30.45 | +0.05 | +0.16 | 65 | 1.98 | 30.4 | 31 | 31 | 30.3 | 2.3 | 122 | 2.03 | | | | | | 3234 | 光環 | 櫃 | 04/23 | | 34.6 | +0.3 | +0.87 | 452 | 15.7 | 34.3 | 34.7 | 35.3 | 34.3 | 2.92 | | 4.54 | | | | | | 3236 | 千如 | 櫃 | 04/23 | | 19.8 | +0.25 | +1.28 | 40 | 0.79 | 19.55 | 19.85 | 19.9 | 19.65 | 1.28 | 55 | 1.39 | | | | | | 3252 | 海灣 | 櫃 | 04/23 | | 20.9 | +0.45 | +2.2 | 126 | 2.61 | 20.45 | 20.4 | 21.15 | 20.35 | 3.91 | 2090 | 0.53 | | | | | | 3257 | 虹冠電 | 市 | 04/23 | | 59 | 0 | 0 | 165 | 9.74 | 59 | 59.1 | 59.5 | 58.6 | 1.53 | 18.9 | 2.84 | | | | | | 3259 | 鑫創 | 櫃 | 04/23 | | 28.45 | +0.45 | +1.61 | 25 | 0.71 | 28 | 28.3 | 28.45 | 28.25 | 0.71 | | 3.8 | | | | | | 3260 | 威剛 | 櫃 | 04/23 | | 94.5 | +1.4 | +1.5 | 4,788 | 452 | 93.1 | 94.6 | 95.2 | 93.1 | 2.26 | 18.1 | 1.92 | | | | | | 3264 | 欣銓 | 櫃 | 04/23 | | 77.7 | 0 | 0 | 3,863 | 299 | 77.7 | 78 | 78.4 | 76.8 | 2.06 | 13.4 | 2.09 | | | | | | 3265 | 台星科 | 櫃 | 04/23 | | 116 | +2 | +1.75 | 873 | 101 | 114 | 116 | 118 | 114 | 3.51 | 18.8 | 2.64 | | | | | | 3266 | 昇陽 | 市 | 04/23 | | 20.15 | +0.15 | +0.75 | 863 | 17.3 | 20 | 20.1 | 20.65 | 19.7 | 4.75 | 10.4 | 1.18 | | | | | | 3268 | 海德威 | 櫃 | 04/23 | | 23.7 | +0.3 | +1.28 | 100 | 2.38 | 23.4 | 23.55 | 24.1 | 23.55 | 2.35 | | 1.59 | | | | | | 3272 | 東碩 | 櫃 | 04/23 | | 29.2 | +0.3 | +1.04 | 50 | 1.45 | 28.9 | 28.9 | 29.3 | 28.8 | 1.73 | | 1.15 | | | | | | 3276 | 宇環 | 櫃 | 04/23 | | 18.95 | -0.05 | -0.26 | 118 | 2.25 | 19 | 19.1 | 19.5 | 18.9 | 3.16 | 24 | 1.66 | | | | | | 3284 | 太普高 | 櫃 | 04/23 | | 30.6 | -2.95 | -8.79 | 4,782 | 153 | 33.55 | 34 | 34.8 | 30.3 | 13.4 | 40.3 | 2.6 | | | | | | 3285 | 微端 | 櫃 | 04/23 | | 26.3 | -0.05 | -0.19 | 25 | 0.66 | 26.35 | 26.6 | 26.6 | 26.3 | 1.14 | 39.8 | 1.87 | | | | | | 3287 | 廣寰科 | 櫃 | 04/23 | | 37.2 | -1.3 | -3.38 | 1,559 | 59.7 | 38.5 | 39.3 | 40 | 37.2 | 7.27 | 40.4 | 2.97 | | | | | | 3288 | 點晶 | 櫃 | 04/23 | | 28.4 | -0.6 | -2.07 | 4 | 0.12 | 29 | 29 | 29 | 28.4 | 2.07 | 203 | 4.13 | | | | | | 3289 | 宜特 | 櫃 | 04/23 | | 120.5 | +3.5 | +2.99 | 1,018 | 122 | 117 | 119.5 | 121.5 | 118.5 | 2.56 | 23.4 | 2.72 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3290 | 東浦 | 櫃 | 04/23 | | 25.2 | 0 | 0 | 335 | 8.44 | 25.2 | 25.2 | 25.4 | 25.1 | 1.19 | 22.1 | 1.51 | | | | | | 3293 | 鈊象 | 櫃 | 04/23 | | 998 | +18 | +1.84 | 783 | 781 | 980 | 998 | 1010 | 986 | 2.45 | 21.9 | 11.5 | | | | | | 3294 | 英濟 | 櫃 | 04/23 | | 35.55 | +0.55 | +1.57 | 1,693 | 60.2 | 35 | 35.5 | 36 | 35.25 | 2.14 | | 2.21 | | | | | | 3296 | 勝德 | 市 | 04/23 | | 25.35 | -0.65 | -2.5 | 831 | 21.4 | 26 | 26.55 | 26.55 | 25.35 | 4.62 | | 2.14 | | | | | | 3297 | 杭特 | 櫃 | 04/23 | | 20.65 | -1.1 | -5.06 | 2,722 | 58.1 | 21.75 | 22.15 | 22.9 | 20.2 | 12.4 | | 1.31 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|