| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
3066 | 李洲 | 櫃 | 04/23 | | 20.8 | +0.15 | +0.73 | 104 | 2.17 | 20.65 | 21.15 | 21.2 | 20.55 | 3.15 | | 1.62 | | | | | | 3128 | 昇銳 | 櫃 | 04/23 | | 29.55 | +0.05 | +0.17 | 108 | 3.2 | 29.5 | 29.5 | 29.9 | 29.2 | 2.37 | 32.8 | 1.95 | | | | | | 3230 | 錦明 | 櫃 | 04/23 | | 10.95 | +0.97 | +9.72 | 565 | 6.13 | 9.98 | 10 | 10.95 | 9.98 | 9.72 | | 1.31 | | | | | | 3297 | 杭特 | 櫃 | 04/23 | | 20.65 | -1.1 | -5.06 | 2,729 | 58.3 | 21.75 | 22.15 | 22.9 | 20.2 | 12.4 | | 1.31 | | | | | | 3339 | 泰谷 | 櫃 | 04/23 | | 37.1 | +0.1 | +0.27 | 1,261 | 47.2 | 37 | 37.6 | 38.5 | 37 | 4.05 | 109 | 3.05 | | | | | | 3362 | 先進光 | 櫃 | 04/23 | | 196.5 | +3 | +1.55 | 1,039 | 204 | 193.5 | 194 | 201 | 193.5 | 3.88 | 69.4 | 8.44 | | | | | | 3434 | 哲固 | 櫃 | 04/23 | | 28.95 | +1.2 | +4.32 | 343 | 9.86 | 27.75 | 28.1 | 29.8 | 27.85 | 7.03 | 52.6 | 2.58 | | | | | | 3441 | 聯一光 | 櫃 | 04/23 | | 37.6 | +2.35 | +6.67 | 601 | 22.6 | 35.25 | 35.35 | 38.55 | 35.35 | 9.08 | 73.7 | 2.04 | | | | | | 3455 | 由田 | 櫃 | 04/23 | | 84.7 | +1.3 | +1.56 | 205 | 17.2 | 83.4 | 83.9 | 84.9 | 83.6 | 1.56 | 16.1 | 1.91 | | | | | | 3490 | 單井 | 櫃 | 04/23 | | 30.5 | 0 | 0 | 1,068 | 33.1 | 30.5 | 31 | 31.8 | 30.5 | 4.26 | 32.4 | 1.32 | | | | | | 3516 | 亞帝歐 | 櫃 | 04/23 | | 22 | +0.4 | +1.85 | 45 | 0.99 | 21.6 | 22 | 22.15 | 21.8 | 1.62 | 78.6 | 0.87 | | | | | | 3523 | 迎輝 | 櫃 | 04/23 | | 19.95 | +1.05 | +5.56 | 119 | 2.34 | 18.9 | 19.35 | 20 | 18.9 | 5.82 | | 2.29 | | | | | | 3531 | 先益 | 櫃 | 04/23 | | 31.15 | 0 | 0 | 30 | 0.93 | 31.15 | 31.15 | 31.2 | 31 | 0.64 | 12.8 | 1.01 | | | | | | 3615 | 安可 | 櫃 | 04/23 | | 24.5 | +0.1 | +0.41 | 581 | 14.3 | 24.4 | 24.7 | 25.1 | 24.2 | 3.69 | 27.8 | 0.73 | | | | | | 3623 | 富晶通 | 櫃 | 04/23 | | 31.45 | -0.25 | -0.79 | 4,765 | 160 | 31.7 | 33 | 34.85 | 30.6 | 13.4 | | 2.43 | | | | | | 3630 | 新鉅科 | 櫃 | 04/23 | | 29.15 | +0.25 | +0.87 | 188 | 5.46 | 28.9 | 29.75 | 29.75 | 28.2 | 5.36 | | 1.99 | | | | | | 3666 | 光耀 | 櫃 | 04/23 | | 38.95 | +0.5 | +1.3 | 1,541 | 59.9 | 38.45 | 38.5 | 40.5 | 37.45 | 7.93 | | 3.13 | | | | | | 3691 | 碩禾 | 櫃 | 04/23 | | 145 | -0.5 | -0.34 | 795 | 117 | 145.5 | 147 | 151 | 143 | 5.5 | | 2.01 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 4729 | 熒茂 | 櫃 | 04/23 | | 17.25 | -0.05 | -0.29 | 108 | 1.87 | 17.3 | 17.5 | 17.6 | 17.05 | 3.18 | 50.7 | 1.24 | | | | | | 4933 | 友輝 | 櫃 | 04/23 | | 55.4 | +0.6 | +1.09 | 181 | 9.99 | 54.8 | 54.8 | 55.6 | 54.8 | 1.46 | 13.1 | 1.33 | | | | | | 4972 | 湯石照明 | 櫃 | 04/23 | | 28.05 | -0.1 | -0.36 | 118 | 3.3 | 28.15 | 28.15 | 28.2 | 28 | 0.71 | 24.2 | 1 | | | | | | 4995 | 晶達 | 櫃 | 04/23 | | 56 | -0.8 | -1.41 | 132 | 7.45 | 56.8 | 58.5 | 58.5 | 55.6 | 5.11 | 15.5 | 2.5 | | | | | | 5220 | 萬達光電 | 櫃 | 04/23 | | 27.5 | +0.1 | +0.36 | 19 | 0.52 | 27.4 | 27.45 | 27.65 | 27.4 | 0.91 | 28.9 | 1.35 | | | | | | 5230 | 雷笛克光學 | 櫃 | 04/23 | | 31.15 | -0.4 | -1.27 | 6,837 | 216 | 31.55 | 31.55 | 32.9 | 30.35 | 8.08 | 445 | 1.29 | | | | | | 5245 | 智晶 | 櫃 | 04/23 | | 33 | -0.3 | -0.9 | 26 | 0.87 | 33.3 | 33.35 | 33.35 | 33 | 1.05 | | 1.46 | | | | | | 5251 | 天鉞電 | 櫃 | 04/23 | | 34.1 | +3.1 | +10 | 5,070 | 167 | 31 | 32.55 | 34.1 | 30.45 | 11.8 | | 2.93 | | | | | | 5315 | 光聯 | 櫃 | 04/23 | | 18.05 | +0.2 | +1.12 | 85 | 1.53 | 17.85 | 17.9 | 18.15 | 17.9 | 1.4 | 21.2 | 1.23 | | | | | | 5371 | 中光電 | 櫃 | 04/23 | | 90.5 | +3.2 | +3.67 | 7,814 | 705 | 87.3 | 91.7 | 91.8 | 88.2 | 4.12 | 25.4 | 1.51 | | | | | | 5392 | 能率 | 櫃 | 04/23 | | 25.05 | +0.45 | +1.83 | 318 | 7.91 | 24.6 | 24.7 | 25.1 | 24.7 | 1.63 | 75.9 | 0.76 | | | | | | 5432 | 新門 | 櫃 | 04/23 | | 127.5 | +11.5 | +9.91 | 974 | 120 | 116 | 119 | 127.5 | 117 | 9.05 | 90.4 | 6.83 | | | | | | 5443 | 均豪 | 櫃 | 04/23 | | 53.6 | +1.5 | +2.88 | 4,118 | 221 | 52.1 | 54 | 54.8 | 52.9 | 3.65 | 42.9 | 2.76 | | | | | | 6125 | 廣運 | 櫃 | 04/23 | | 87.4 | +6.8 | +8.44 | 32,477 | 2,775 | 80.6 | 82.5 | 88.6 | 82.5 | 7.57 | 27.3 | 5.43 | | | | | | 6167 | 久正 | 櫃 | 04/23 | | 15.25 | +0.05 | +0.33 | 380 | 5.8 | 15.2 | 15.5 | 15.5 | 15.15 | 2.3 | 12.2 | 1.33 | | | | | | 6222 | 上揚 | 櫃 | 04/23 | | 29.75 | -0.25 | -0.83 | 35 | 1.05 | 30 | 30 | 30.1 | 29.5 | 2 | | 4.19 | | | | | | 6234 | 高僑 | 櫃 | 04/23 | | 28.35 | +0.6 | +2.16 | 214 | 6.02 | 27.75 | 28.2 | 28.35 | 28 | 1.26 | 22.3 | 1.03 | | | | | | 6244 | 茂迪 | 櫃 | 04/23 | | 26.9 | -0.1 | -0.37 | 4,071 | 110 | 27 | 27.1 | 27.4 | 26.55 | 3.15 | 48 | 2.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6246 | 臺龍 | 櫃 | 04/23 | | 13.8 | +0.15 | +1.1 | 23 | 0.32 | 13.65 | 13.75 | 13.85 | 13.75 | 0.73 | | 1.25 | | | | | | 6419 | 京晨科 | 櫃 | 04/23 | | 55.7 | +1.2 | +2.2 | 132 | 7.34 | 54.5 | 54.9 | 56.4 | 54.9 | 2.75 | 37.6 | 2.63 | | | | | | 6517 | 保勝光學 | 櫃 | 04/23 | | 71 | +0.7 | +1 | 185 | 13.1 | 70.3 | 71 | 72 | 70.5 | 2.13 | 18.3 | 3.63 | | | | | | 6556 | 勝品 | 櫃 | 04/23 | | 76 | 0 | 0 | 11 | 0.85 | 76 | 75.9 | 76 | 75.8 | 0.26 | 12.3 | 1.62 | | | | | | 6560 | 欣普羅 | 櫃 | 04/23 | | 28 | +0.25 | +0.9 | 19 | 0.53 | 27.75 | 28.9 | 28.9 | 28 | 3.24 | | 1.61 | | | | | | 6859 | 伯特光 | 櫃 | 04/23 | | 125.5 | +1.5 | +1.21 | 13 | 1.63 | 124 | 125 | 126.5 | 124.5 | 1.61 | 48.8 | 2.75 | | | | | | 6899 | 創為精密 | 櫃 | 04/23 | | 61.4 | +0.5 | +0.82 | 67 | 4.11 | 60.9 | 61.1 | 61.8 | 61 | 1.31 | 13.6 | 1.47 | | | | | | 7402 | 邑錡 | 櫃 | 04/23 | | 111 | -1 | -0.89 | 500 | 55.7 | 112 | 113 | 115 | 109 | 5.36 | 80.4 | 5.74 | | | | | | 8049 | 晶采 | 櫃 | 04/23 | | 39.2 | -0.1 | -0.25 | 304 | 11.9 | 39.3 | 39.3 | 39.5 | 39 | 1.27 | 11.6 | 2.11 | | | | | | 8064 | 東捷 | 櫃 | 04/23 | | 29.25 | +0.75 | +2.63 | 4,536 | 132 | 28.5 | 29 | 29.75 | 28.5 | 4.39 | 30.5 | 1.63 | | | | | | 8069 | 元太 | 櫃 | 04/23 | | 208 | +1 | +0.48 | 4,706 | 984 | 207 | 210 | 213.5 | 207 | 3.14 | 30.4 | 4.86 | | | | | | 8111 | 立碁 | 櫃 | 04/23 | | 22.8 | +0.1 | +0.44 | 347 | 7.94 | 22.7 | 23 | 23.3 | 22.75 | 2.42 | 39.3 | 1.81 | | | | | | 8240 | 華宏 | 櫃 | 04/23 | | 35.25 | +0.15 | +0.43 | 45 | 1.57 | 35.1 | 35.1 | 35.25 | 35.1 | 0.43 | 17.2 | 0.83 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|