| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2701 | 萬企 | 市 | 04/24 | | 12.7 | +0.1 | +0.79 | 382 | 4.85 | 12.6 | 12.6 | 12.75 | 12.6 | 1.19 | 24 | 0.69 | | | | | | 2702 | 華園 | 市 | 04/24 | | 19.3 | +0.3 | +1.58 | 203 | 3.9 | 19 | 19.15 | 19.4 | 18.9 | 2.63 | 121 | 0.95 | | | | | | 2704 | 國賓 | 市 | 04/24 | | 69.2 | +0.7 | +1.02 | 808 | 55.5 | 68.5 | 68.7 | 69.3 | 67.7 | 2.34 | 51.6 | 1.28 | | | | | | 2705 | 六福 | 市 | 04/24 | | 19 | +0.35 | +1.88 | 2,533 | 48.2 | 18.65 | 18.9 | 19.5 | 18.4 | 5.9 | | 0.75 | | | | | | 2706 | 第一店 | 市 | 04/24 | | 15.35 | +0.3 | +1.99 | 905 | 13.8 | 15.05 | 15.05 | 15.35 | 15 | 2.33 | 25.6 | 0.78 | | | | | | 2707 | 晶華 | 市 | 04/24 | | 220.5 | +2 | +0.92 | 264 | 58 | 218.5 | 219.5 | 221.5 | 216.5 | 2.29 | 19.8 | 6.12 | | | | | | 2712 | 遠雄來 | 市 | 04/24 | | 29.65 | -0.1 | -0.34 | 47 | 1.4 | 29.75 | 29.7 | 30 | 29.65 | 1.18 | 63.1 | 2.47 | | | | | | 2718 | 晶悅 | 櫃 | 04/24 | | 106 | +7.6 | +7.72 | 159 | 16.4 | 98.4 | 97 | 108 | 97 | 11.2 | 13.4 | 3.92 | | | | | | 2719 | 燦星旅 | 櫃 | 04/24 | | 64.1 | +2 | +3.22 | 287 | 18.1 | 62.1 | 62.5 | 65 | 58.9 | 9.82 | 41.9 | 7.12 | | | | | | 2722 | 夏都 | 市 | 04/24 | | 62.5 | +2.6 | +4.34 | 1,241 | 76.4 | 59.9 | 60.3 | 62.9 | 58.6 | 7.18 | 90.6 | 3.75 | | | | | | 2723 | 美食-KY | 市 | 04/24 | | 89.7 | +0.5 | +0.56 | 269 | 24.1 | 89.2 | 89.7 | 90.1 | 88.8 | 1.46 | 21.4 | 1.47 | | | | | | 2724 | 藝舍-KY | 櫃 | 04/24 | | 32 | +2.8 | +9.59 | 76 | 2.38 | 29.2 | 30 | 32 | 30 | 6.85 | | 8.47 | | | | | | 2726 | 雅茗-KY | 櫃 | 04/24 | | 22.45 | 0 | 0 | 9 | 0.2 | 22.45 | 22.45 | 22.45 | 22.25 | 0.89 | | 3.41 | | | | | | 2727 | 王品 | 市 | 04/24 | | 229.5 | +5 | +2.23 | 771 | 175 | 224.5 | 226.5 | 229.5 | 225.5 | 1.78 | 13.7 | 4.3 | | | | | | 2729 | 瓦城 | 櫃 | 04/24 | | 234 | +1.5 | +0.65 | 62 | 14.5 | 232.5 | 234 | 236 | 232.5 | 1.51 | 18.9 | 3.25 | | | | | | 2731 | 雄獅 | 市 | 04/24 | | 149 | +4.5 | +3.11 | 9,212 | 1,373 | 144.5 | 144.5 | 153 | 141.5 | 7.96 | 9.8 | 3.72 | | | | | | 2732 | 六角 | 櫃 | 04/24 | | 120 | +2.5 | +2.13 | 181 | 21.7 | 117.5 | 119.5 | 121 | 118 | 2.55 | 18.7 | 2.92 | | | | | | 2734 | 易飛網 | 櫃 | 04/24 | | 41.35 | +1.9 | +4.82 | 809 | 33 | 39.45 | 39.55 | 42.25 | 38.6 | 9.25 | 73.8 | 5.43 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2736 | 富野 | 櫃 | 04/24 | | 28.7 | +2.6 | +9.96 | 2,728 | 75.6 | 26.1 | 26.55 | 28.7 | 25.65 | 11.7 | | 1.26 | | | | | | 2739 | 寒舍 | 市 | 04/24 | | 56.6 | +4 | +7.6 | 2,943 | 163 | 52.6 | 52.6 | 57.1 | 51.9 | 9.89 | 12.5 | 4.85 | | | | | | 2740 | 天蔥 | 櫃 | 04/24 | | 35.7 | 0 | 0 | 0 | 0 | 35.7 | 35.7 | 35.7 | 35.7 | 0 | | 5.68 | | | | | | 2743 | 山富 | 櫃 | 04/24 | | 147.5 | +12.5 | +9.26 | 9,625 | 1,357 | 135 | 136 | 148.5 | 128.5 | 14.8 | 15.3 | 5.97 | | | | | | 2745 | 五福 | 櫃 | 04/24 | | 111.5 | +10 | +9.85 | 3,161 | 330 | 101.5 | 100 | 111.5 | 95.5 | 15.8 | 14.2 | 5.68 | | | | | | 2748 | 雲品 | 市 | 04/24 | | 73.7 | +3.6 | +5.14 | 2,233 | 162 | 70.1 | 71.2 | 74.6 | 69.6 | 7.13 | 26.7 | 2.75 | | | | | | 2752 | 豆府 | 櫃 | 04/24 | | 295 | 0 | 0 | 12 | 3.61 | 295 | 294 | 295 | 292.5 | 0.85 | 20 | 6.53 | | | | | | 2753 | 八方雲集 | 市 | 04/24 | | 166 | +0.5 | +0.3 | 80 | 13.3 | 165.5 | 167 | 167 | 166 | 0.6 | 19.9 | 3.26 | | | | | | 2754 | 亞洲藏壽司 | 櫃 | 04/24 | | 99.7 | 0 | 0 | 78 | 7.79 | 99.7 | 99.7 | 99.9 | 99.1 | 0.8 | 22 | 2.84 | | | | | | 2755 | 揚秦 | 櫃 | 04/24 | | 93.6 | 0 | 0 | 7 | 0.65 | 93.6 | 93.6 | 93.6 | 93.3 | 0.32 | 21.3 | 3.75 | | | | | | 2756 | 聯發國際 | 櫃 | 04/24 | | 85 | 0 | 0 | 17 | 1.41 | 85 | 83.2 | 85.5 | 83.2 | 2.71 | 18.6 | 3.76 | | | | | | 2762 | 世界健身-KY | 市 | 04/24 | | 98.2 | +1.5 | +1.55 | 73 | 7.12 | 96.7 | 96.2 | 98.3 | 96.2 | 2.17 | 28.1 | 4.21 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|