| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 127.5 | 131 | -3.5 | -2.67% | 7.63% | 130.5 | 131 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,548 | 3.21億 | 2,288 | 1.1張/筆 | 125.9元 | 3.6 | 14.74 | 0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,438 | 1.88億 | 1,586 | 0.9張/筆 | 130.7元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3.5元 / -2.67%) 財報評分: 最新60分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 4/19 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 394 | 679 | 0 | -285 | 15,899 | 60.7% | 5增→2減 | 45 | 1.77% | 0.09% 2無→2增 | 14,253 | +1,646 | +11.6% | 16,751 (03/04) | 13,184 (01/29) | 融券 | 3 | 9 | 0 | +6 | 14 | 0.05% | 2無→2增 | 146 | -132 | -90.4% | 330 (03/05) | 0 (04/15) | | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 10年 | 融資增減(張) (增減幅) | -407 (-2.5%) | +55 (+0.35%) | +578 (+3.77%) | +880 (+5.86%) | +1,891 (+13.5%) | +2,452 (+18.23%) | +255 (+1.63%) | +5,199 (+48.59%) | +13,311 (+514.34%) | - | 融券增減(張) (增減幅) | +14 (0%) | +14 (0%) | +13 (+1300%) | -190 (-93.14%) | -219 (-93.99%) | -142 (-91.03%) | -68 (-82.93%) | -128 (-90.14%) | +14 (0%) | - | 借券賣出增減(張) (增減幅) | +8 (+0.15%) | -4 (-0.07%) | +166 (+3.14%) | -57 (-1.03%) | -2,373 (-30.33%) | -3,916 (-41.8%) | -242 (-4.24%) | +1,831 (+50.58%) | +5,049 (+1252.86%) | - | 券資比增減 | +0.09 | +0.09 | +0.08 | -1.27 | -1.58 | -1.07 | -0.44 | -1.24 | +0.09 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/19 | 127.5 | -3.5 | -2.67 | 2,548 | 394 | 679 | 0 | -285 | 15,899 | 60.7 | 3 | 9 | 0 | +6 | 14 | 0.05 | 45 | 1.77 | 0.09 | 25 | 04/18 | 131 | 0 | 0 | 1,438 | 287 | 409 | 0 | -122 | 16,184 | 61.7 | 0 | 8 | 0 | +8 | 8 | 0.03 | 15 | 1.04 | 0.05 | 27.3 | 04/17 | 131 | +2.5 | +1.95 | 1,791 | 611 | 149 | 0 | +462 | 16,306 | 62.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 04/16 | 128.5 | -9 | -6.55 | 4,121 | 1,202 | 1,104 | 1 | +97 | 15,844 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 04/15 | 137.5 | -3 | -2.14 | 1,811 | 760 | 334 | 0 | +426 | 15,747 | 60.1 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 18 | 04/12 | 140.5 | -0.5 | -0.35 | 2,448 | 441 | 206 | 0 | +235 | 15,321 | 58.5 | 134 | 0 | 1 | -135 | 1 | 0 | 0 | 0 | 0.01 | 49.4 | 04/11 | 141 | -2.5 | -1.74 | 3,693 | 617 | 578 | 0 | +39 | 15,086 | 57.6 | 34 | 10 | 1 | -25 | 136 | 0.52 | 8 | 0.22 | 0.9 | 46.6 | 04/10 | 143.5 | +2 | +1.41 | 2,837 | 371 | 540 | 0 | -169 | 15,047 | 57.4 | 5 | 5 | 0 | 0 | 161 | 0.61 | 0 | 0 | 1.07 | 44.7 | 04/09 | 141.5 | -1 | -0.7 | 1,684 | 333 | 125 | 0 | +208 | 15,216 | 58.1 | 9 | 5 | 0 | -4 | 161 | 0.61 | 1 | 0.06 | 1.06 | 31 | 04/08 | 142.5 | -1 | -0.7 | 1,545 | 326 | 337 | 0 | -11 | 15,008 | 57.3 | 40 | 1 | 0 | -39 | 165 | 0.63 | 0 | 0 | 1.1 | 29.2 | 04/03 | 143.5 | -2.5 | -1.71 | 1,769 | 358 | 231 | 11 | +116 | 15,019 | 57.3 | 39 | 1 | 1 | -39 | 204 | 0.78 | 1 | 0.06 | 1.36 | 39.9 | 04/02 | 146 | -1 | -0.68 | 3,364 | 470 | 365 | 1 | +104 | 14,903 | 56.9 | 25 | 6 | 0 | -19 | 243 | 0.93 | 13 | 0.39 | 1.63 | 49.5 | 04/01 | 147 | +7 | +5 | 7,141 | 877 | 1,451 | 0 | -574 | 14,799 | 56.5 | 0 | 68 | 0 | +68 | 262 | 1 | 5 | 0.07 | 1.77 | 35.2 | 03/29 | 140 | 0 | 0 | 2,267 | 523 | 393 | 0 | +130 | 15,373 | 58.7 | 10 | 16 | 0 | +6 | 194 | 0.74 | 2 | 0.09 | 1.26 | 40.5 | 03/28 | 140 | -1.5 | -1.06 | 5,323 | 1,080 | 1,156 | 0 | -76 | 15,243 | 58.2 | 41 | 4 | 0 | -37 | 188 | 0.72 | 8 | 0.15 | 1.23 | 50.6 | 03/27 | 141.5 | -0.5 | -0.35 | 3,553 | 944 | 265 | 4 | +675 | 15,319 | 58.4 | 11 | 8 | 1 | -4 | 225 | 0.86 | 3 | 0.08 | 1.47 | 45.7 | 03/26 | 142 | -5.5 | -3.73 | 6,601 | 676 | 960 | 2 | -286 | 14,644 | 55.9 | 49 | 9 | 0 | -40 | 229 | 0.87 | 14 | 0.21 | 1.56 | 40.3 | 03/25 | 147.5 | +11.5 | +8.46 | 11,453 | 2,370 | 1,449 | 0 | +921 | 14,930 | 57 | 17 | 76 | 0 | +59 | 269 | 1.03 | 7 | 0.06 | 1.8 | 32.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/22 | 136 | +3 | +2.26 | 1,536 | 67 | 246 | 0 | -179 | 14,009 | 53.4 | 6 | 13 | 0 | +7 | 210 | 0.8 | 1 | 0.07 | 1.5 | 28.3 | 03/21 | 133 | -0.5 | -0.37 | 2,046 | 306 | 126 | 0 | +180 | 14,188 | 54.1 | 33 | 3 | 0 | -30 | 203 | 0.77 | 0 | 0 | 1.43 | 43.2 | 03/20 | 133.5 | -4.5 | -3.26 | 3,739 | 647 | 761 | 0 | -114 | 14,008 | 53.4 | 24 | 3 | 1 | -22 | 233 | 0.89 | 3 | 0.08 | 1.66 | 44.3 | 03/19 | 138 | +1 | +0.73 | 2,063 | 245 | 233 | 0 | +12 | 14,122 | 53.9 | 14 | 15 | 0 | +1 | 255 | 0.97 | 0 | 0 | 1.81 | 29.8 | 03/18 | 137 | +2.5 | +1.86 | 2,197 | 218 | 338 | 0 | -120 | 14,110 | 53.8 | 53 | 18 | 0 | -35 | 254 | 0.97 | 2 | 0.09 | 1.8 | 31.2 | 03/15 | 134.5 | 0 | 0 | 2,719 | 315 | 183 | 0 | +132 | 14,230 | 54.3 | 14 | 3 | 0 | -11 | 289 | 1.1 | 0 | 0 | 2.03 | 51.9 | 03/14 | 134.5 | -2 | -1.47 | 2,980 | 292 | 403 | 0 | -111 | 14,098 | 53.8 | 15 | 8 | 0 | -7 | 300 | 1.14 | 4 | 0.13 | 2.13 | 49.4 | 03/13 | 136.5 | +1.5 | +1.11 | 6,050 | 662 | 883 | 0 | -221 | 14,209 | 54.2 | 50 | 64 | 0 | +14 | 307 | 1.17 | 9 | 0.15 | 2.16 | 57.2 | 03/12 | 135 | +9 | +7.14 | 7,831 | 1,271 | 1,224 | 0 | +47 | 14,430 | 55.1 | 59 | 115 | 0 | +56 | 293 | 1.12 | 9 | 0.11 | 2.03 | 42.5 | 03/11 | 126 | +3 | +2.44 | 1,731 | 393 | 204 | 0 | +189 | 14,383 | 54.9 | 3 | 30 | 0 | +27 | 237 | 0.9 | 3 | 0.17 | 1.65 | 29.5 | 03/08 | 123 | -6.5 | -5.02 | 4,577 | 650 | 1,527 | 2 | -879 | 14,194 | 54.2 | 34 | 7 | 0 | -27 | 210 | 0.8 | 7 | 0.15 | 1.48 | 29.7 | 03/07 | 129.5 | -6 | -4.43 | 5,367 | 715 | 1,789 | 9 | -1,083 | 15,073 | 57.5 | 56 | 3 | 0 | -53 | 237 | 0.9 | 20 | 0.37 | 1.57 | 29.1 | 03/06 | 135.5 | -3.5 | -2.52 | 3,847 | 718 | 1,265 | 0 | -547 | 16,156 | 61.6 | 39 | 4 | 5 | -40 | 290 | 1.11 | 5 | 0.13 | 1.79 | 28.1 | 03/05 | 139 | -1 | -0.71 | 4,550 | 882 | 929 | 1 | -48 | 16,703 | 63.7 | 4 | 11 | 0 | +7 | 330 | 1.26 | 2 | 0.04 | 1.98 | 46.1 | 03/04 | 140 | +3.5 | +2.56 | 8,374 | 2,243 | 1,809 | 0 | +434 | 16,751 | 63.9 | 2 | 14 | 0 | +12 | 323 | 1.23 | 12 | 0.14 | 1.93 | 34.4 | 03/01 | 136.5 | -1.5 | -1.09 | 4,173 | 821 | 698 | 0 | +123 | 16,317 | 62.3 | 17 | 22 | 0 | +5 | 311 | 1.19 | 4 | 0.1 | 1.91 | 41.8 | 02/29 | 138 | +2 | +1.47 | 4,796 | 844 | 559 | 0 | +285 | 16,194 | 61.8 | 5 | 25 | 0 | +20 | 306 | 1.17 | 2 | 0.04 | 1.89 | 40.4 | 02/27 | 136 | +0.5 | +0.37 | 8,270 | 1,854 | 1,455 | 0 | +399 | 15,909 | 60.7 | 21 | 34 | 0 | +13 | 286 | 1.09 | 8 | 0.1 | 1.8 | 49.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 135.5 | +3.5 | +2.65 | 6,303 | 1,382 | 1,101 | 20 | +261 | 15,510 | 59.2 | 4 | 34 | 0 | +30 | 273 | 1.04 | 2 | 0.03 | 1.76 | 30.9 | 02/23 | 132 | -2 | -1.49 | 9,597 | 1,384 | 981 | 0 | +403 | 15,249 | 58.2 | 12 | 16 | 0 | +4 | 243 | 0.93 | 10 | 0.1 | 1.59 | 48.5 | 02/22 | 134 | -0.5 | -0.37 | 3,775 | 623 | 326 | 2 | +295 | 14,846 | 56.6 | 17 | 4 | 0 | -13 | 239 | 0.91 | 0 | 0 | 1.61 | 43.3 | 02/21 | 134.5 | +1 | +0.75 | 8,945 | 1,340 | 920 | 13 | +407 | 14,551 | 55.5 | 19 | 57 | 0 | +38 | 252 | 0.96 | 13 | 0.15 | 1.73 | 48.9 | 02/20 | 133.5 | +5 | +3.89 | 17,396 | 1,895 | 1,597 | 0 | +298 | 14,144 | 54 | 5 | 79 | 0 | +74 | 214 | 0.82 | 13 | 0.07 | 1.51 | 51.4 | 02/19 | 128.5 | +5.5 | +4.47 | 6,343 | 1,173 | 1,138 | 1 | +34 | 13,846 | 52.8 | 1 | 57 | 0 | +56 | 140 | 0.53 | 6 | 0.09 | 1.01 | 24.1 | 02/16 | 123 | -3 | -2.38 | 4,344 | 869 | 920 | 2 | -53 | 13,812 | 52.7 | 12 | 16 | 5 | -1 | 84 | 0.32 | 4 | 0.09 | 0.61 | 38.1 | 02/15 | 126 | +2.5 | +2.02 | 2,527 | 583 | 645 | 1 | -63 | 13,865 | 52.9 | 19 | 10 | 0 | -9 | 85 | 0.32 | 4 | 0.16 | 0.61 | 28.2 | 02/05 | 123.5 | -2 | -1.59 | 1,401 | 270 | 239 | 19 | +12 | 13,930 | 53.1 | 18 | 4 | 0 | -14 | 94 | 0.36 | 1 | 0.07 | 0.67 | 31.2 | 02/02 | 125.5 | 0 | 0 | 6,341 | 944 | 1,014 | 1 | -71 | 13,918 | 53.1 | 8 | 24 | 0 | +16 | 108 | 0.41 | 8 | 0.13 | 0.78 | 49.9 | 02/01 | 125.5 | +7 | +5.91 | 7,248 | 1,375 | 704 | 1 | +670 | 13,989 | 53.4 | 19 | 27 | 0 | +8 | 92 | 0.35 | 6 | 0.08 | 0.66 | 43.9 | 01/31 | 118.5 | +1 | +0.85 | 1,394 | 157 | 154 | 1 | +2 | 13,319 | 50.8 | 5 | 10 | 0 | +5 | 84 | 0.32 | 1 | 0.07 | 0.63 | 38.7 | 01/30 | 117.5 | -2 | -1.67 | 1,469 | 266 | 133 | 0 | +133 | 13,317 | 50.8 | 23 | 3 | 0 | -20 | 79 | 0.3 | 0 | 0 | 0.59 | 27.6 | 01/29 | 119.5 | +2 | +1.7 | 1,487 | 94 | 191 | 1 | -98 | 13,184 | 50.3 | 23 | 17 | 0 | -6 | 99 | 0.38 | 1 | 0.07 | 0.75 | 33.3 | 01/26 | 117.5 | -1 | -0.84 | 1,515 | 160 | 363 | 3 | -206 | 13,282 | 50.7 | 22 | 3 | 0 | -19 | 105 | 0.4 | 1 | 0.07 | 0.79 | 30 | 01/25 | 118.5 | -4 | -3.27 | 2,610 | 354 | 416 | 1 | -63 | 13,488 | 51.5 | 40 | 18 | 0 | -22 | 124 | 0.47 | 0 | 0 | 0.92 | 24.3 | 01/24 | 122.5 | -1 | -0.81 | 1,394 | 306 | 155 | 5 | +146 | 13,551 | 51.7 | 9 | 0 | 1 | -10 | 146 | 0.56 | 0 | 0 | 1.08 | 25.2 | 01/23 | 123.5 | -1 | -0.8 | 1,516 | 203 | 164 | 0 | +39 | 13,405 | 51.1 | 11 | 3 | 0 | -8 | 156 | 0.6 | 0 | 0 | 1.16 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/22 | 124.5 | +1 | +0.81 | 1,777 | 206 | 287 | 0 | -81 | 13,366 | 51 | 3 | 11 | 0 | +8 | 164 | 0.63 | 0 | 0 | 1.23 | 24.7 | 01/19 | 123.5 | 0 | 0 | 2,359 | 270 | 210 | 4 | +56 | 13,447 | 51.3 | 14 | 18 | 0 | +4 | 156 | 0.6 | 1 | 0.04 | 1.16 | 44.6 | 01/18 | 123.5 | -2 | -1.59 | 2,298 | 221 | 326 | 0 | -105 | 13,391 | 51.1 | 38 | 12 | 0 | -26 | 152 | 0.58 | 4 | 0.17 | 1.14 | 41 | 01/17 | 125.5 | -2 | -1.57 | 2,756 | 183 | 525 | 4 | -346 | 13,496 | 51.5 | 56 | 3 | 0 | -53 | 178 | 0.68 | 8 | 0.29 | 1.32 | 42.6 | 01/16 | 127.5 | -1.5 | -1.16 | 4,271 | 421 | 218 | 1 | +202 | 13,842 | 52.8 | 23 | 17 | 0 | -6 | 231 | 0.88 | 0 | 0 | 1.67 | 44 | 01/15 | 129 | +4.5 | +3.61 | 7,966 | 623 | 1,316 | 1 | -694 | 13,640 | 52 | 23 | 22 | 0 | -1 | 237 | 0.9 | 5 | 0.06 | 1.74 | 38.9 | 01/12 | 124.5 | -2 | -1.58 | 10,286 | 1,299 | 1,610 | 0 | -311 | 14,334 | 54.7 | 84 | 15 | 0 | -69 | 238 | 0.91 | 4 | 0.04 | 1.66 | 53.5 | 01/11 | 126.5 | +11.5 | +10 | 10,525 | 2,211 | 867 | 5 | +1,339 | 14,645 | 55.9 | 21 | 184 | 0 | +163 | 307 | 1.17 | 8 | 0.08 | 2.1 | 37.9 | 01/10 | 115 | +1 | +0.88 | 1,695 | 140 | 99 | 2 | +39 | 13,306 | 50.8 | 56 | 15 | 0 | -41 | 144 | 0.55 | 0 | 0 | 1.08 | 28.7 | 01/09 | 114 | -1 | -0.87 | 1,452 | 164 | 76 | 71 | +17 | 13,267 | 50.6 | 12 | 8 | 0 | -4 | 185 | 0.71 | 2 | 0.14 | 1.39 | 39.1 | 01/08 | 115 | -2 | -1.71 | 2,415 | 138 | 285 | 3 | -150 | 13,250 | 50.6 | 21 | 8 | 0 | -13 | 189 | 0.72 | 2 | 0.08 | 1.43 | 32.1 | 01/05 | 117 | -2 | -1.68 | 2,677 | 233 | 438 | 24 | -229 | 13,400 | 51.1 | 37 | 10 | 0 | -27 | 202 | 0.77 | 2 | 0.07 | 1.51 | 22.3 | 01/04 | 119 | -3.5 | -2.86 | 5,325 | 417 | 1,043 | 7 | -633 | 13,629 | 52 | 20 | 100 | 0 | +80 | 229 | 0.87 | 3 | 0.06 | 1.68 | 24.6 | 01/03 | 122.5 | -1.5 | -1.21 | 1,502 | 228 | 140 | 0 | +88 | 14,262 | 54.4 | 6 | 1 | 0 | -5 | 149 | 0.57 | 0 | 0 | 1.04 | 20 | 01/02 | 124 | 0 | 0 | 1,160 | 120 | 199 | 0 | -79 | 14,174 | 54.1 | 2 | 10 | 0 | +8 | 154 | 0.59 | 0 | 0 | 1.09 | 19.8 | 12/29 | 124 | +0.5 | +0.4 | 965 | 82 | 85 | 6 | -9 | 14,253 | 54.4 | 0 | 0 | 0 | 0 | 146 | 0.56 | 0 | 0 | 1.02 | 32.4 | 12/28 | 123.5 | +0.5 | +0.41 | 1,633 | 240 | 655 | 5 | -420 | 14,262 | 54.4 | 10 | 1 | 0 | -9 | 146 | 0.56 | 1 | 0.06 | 1.02 | 25.1 | 12/27 | 123 | -2 | -1.6 | 2,712 | 400 | 358 | 0 | +42 | 14,682 | 56 | 12 | 3 | 0 | -9 | 155 | 0.59 | 0 | 0 | 1.06 | 25.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 125 | +2 | +1.63 | 1,193 | 122 | 136 | 0 | -14 | 14,640 | 55.9 | 18 | 5 | 0 | -13 | 164 | 0.63 | 1 | 0.08 | 1.12 | 34.7 | 12/25 | 123 | -2.5 | -1.99 | 2,576 | 317 | 448 | 0 | -131 | 14,654 | 55.9 | 20 | 2 | 0 | -18 | 177 | 0.68 | 0 | 0 | 1.21 | 27 | 12/22 | 125.5 | -0.5 | -0.4 | 2,255 | 359 | 161 | 5 | +193 | 14,785 | 56.4 | 3 | 0 | 0 | -3 | 195 | 0.74 | 0 | 0 | 1.32 | 38 | 12/21 | 126 | +1.5 | +1.2 | 1,878 | 333 | 413 | 0 | -80 | 14,592 | 55.7 | 8 | 8 | 0 | 0 | 198 | 0.76 | 1 | 0.05 | 1.36 | 37 | 12/20 | 124.5 | -2 | -1.58 | 4,677 | 692 | 378 | 4 | +310 | 14,672 | 56 | 17 | 9 | 0 | -8 | 198 | 0.76 | 5 | 0.11 | 1.35 | 43.6 | 12/19 | 126.5 | +4 | +3.27 | 5,409 | 828 | 484 | 0 | +344 | 14,362 | 54.8 | 18 | 26 | 0 | +8 | 206 | 0.79 | 2 | 0.04 | 1.43 | 37.3 | 12/18 | 122.5 | 0 | 0 | 2,987 | 321 | 447 | 0 | -126 | 14,018 | 53.5 | 5 | 3 | 0 | -2 | 198 | 0.76 | 1 | 0.03 | 1.41 | 37.9 | 12/15 | 122.5 | -3 | -2.39 | 3,836 | 639 | 440 | 10 | +189 | 14,144 | 54 | 32 | 12 | 0 | -20 | 200 | 0.76 | 6 | 0.16 | 1.41 | 38.4 | 12/14 | 125.5 | +1 | +0.8 | 6,266 | 736 | 532 | 4 | +200 | 13,955 | 53.2 | 27 | 44 | 2 | +15 | 220 | 0.84 | 14 | 0.22 | 1.58 | 42.9 | 12/13 | 124.5 | -2.5 | -1.97 | 4,438 | 443 | 575 | 2 | -134 | 13,755 | 52.5 | 37 | 5 | 0 | -32 | 205 | 0.78 | 6 | 0.14 | 1.49 | 35.3 | 12/12 | 127 | -5.5 | -4.15 | 8,629 | 1,102 | 908 | 1 | +193 | 13,889 | 53 | 101 | 26 | 0 | -75 | 237 | 0.9 | 5 | 0.06 | 1.71 | 47 | 12/11 | 132.5 | -1 | -0.75 | 7,677 | 509 | 909 | 2 | -402 | 13,696 | 52.3 | 67 | 7 | 0 | -60 | 312 | 1.19 | 9 | 0.12 | 2.28 | 44.6 | 12/08 | 133.5 | -2.5 | -1.84 | 6,877 | 632 | 632 | 0 | 0 | 14,098 | 53.8 | 65 | 19 | 0 | -46 | 372 | 1.42 | 5 | 0.07 | 2.64 | 40.4 | 12/07 | 136 | -0.5 | -0.37 | 4,349 | 495 | 552 | 0 | -57 | 14,098 | 53.8 | 27 | 8 | 0 | -19 | 418 | 1.59 | 0 | 0 | 2.96 | 39.4 | 12/06 | 136.5 | 0 | 0 | 3,534 | 496 | 409 | 0 | +87 | 14,155 | 54 | 43 | 9 | 0 | -34 | 437 | 1.67 | 2 | 0.06 | 3.09 | 48.8 | 12/05 | 136.5 | -5 | -3.53 | 4,780 | 530 | 1,044 | 1 | -515 | 14,068 | 53.7 | 87 | 29 | 0 | -58 | 471 | 1.8 | 6 | 0.13 | 3.35 | 39.2 | 12/04 | 141.5 | +1.5 | +1.07 | 6,066 | 357 | 578 | 0 | -221 | 14,583 | 55.6 | 18 | 28 | 0 | +10 | 529 | 2.02 | 1 | 0.02 | 3.63 | 49.1 | 12/01 | 140 | -6 | -4.11 | 10,447 | 1,337 | 1,058 | 22 | +257 | 14,804 | 56.5 | 308 | 11 | 4 | -301 | 519 | 1.98 | 12 | 0.11 | 3.51 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 146 | +1.5 | +1.04 | 4,899 | 456 | 511 | 18 | -73 | 14,547 | 55.5 | 33 | 41 | 131 | -123 | 820 | 3.13 | 6 | 0.12 | 5.64 | 48.2 | 11/29 | 144.5 | -1.5 | -1.03 | 5,609 | 923 | 933 | 5 | -15 | 14,620 | 55.8 | 59 | 14 | 0 | -45 | 943 | 3.6 | 0 | 0 | 6.45 | 41.9 | 11/28 | 146 | +0.5 | +0.34 | 10,014 | 1,620 | 1,045 | 0 | +575 | 14,635 | 58.8 | 46 | 27 | 0 | -19 | 988 | 3.97 | 13 | 0.13 | 6.75 | 55.3 | 11/27 | 145.5 | -4.5 | -3 | 16,526 | 1,506 | 1,334 | 0 | +172 | 14,060 | 56.5 | 155 | 92 | 0 | -63 | 1,007 | 4.05 | 16 | 0.1 | 7.16 | 65.9 | 11/24 | 150 | +9 | +6.38 | 19,140 | 1,566 | 3,067 | 0 | -1,501 | 13,888 | 55.8 | 10 | 500 | 0 | +490 | 1,070 | 4.3 | 44 | 0.23 | 7.7 | 46.4 | 11/23 | 141 | -0.5 | -0.35 | 11,306 | 1,184 | 1,013 | 0 | +171 | 15,389 | 61.8 | 31 | 23 | 0 | -8 | 580 | 2.33 | 8 | 0.07 | 3.77 | 62.3 | 11/22 | 141.5 | -0.5 | -0.35 | 23,048 | 2,337 | 3,247 | 0 | -910 | 15,218 | 61.2 | 32 | 36 | 0 | +4 | 588 | 2.36 | 23 | 0.1 | 3.86 | 64 | 11/21 | 142 | -2 | -1.39 | 12,774 | 1,965 | 1,816 | 0 | +149 | 16,128 | 64.8 | 59 | 13 | 0 | -46 | 584 | 2.35 | 11 | 0.09 | 3.62 | 52.3 | 11/20 | 144 | +7 | +5.11 | 9,407 | 1,201 | 2,662 | 0 | -1,461 | 15,979 | 64.2 | 34 | 100 | 0 | +66 | 630 | 2.53 | 4 | 0.04 | 3.94 | 33.6 | 11/17 | 137 | -3 | -2.14 | 5,190 | 1,186 | 539 | 7 | +640 | 17,440 | 70.1 | 84 | 7 | 0 | -77 | 564 | 2.27 | 5 | 0.1 | 3.23 | 36.7 | 11/16 | 140 | 0 | 0 | 5,764 | 884 | 503 | 0 | +381 | 16,800 | 67.5 | 44 | 45 | 0 | +1 | 641 | 2.58 | 6 | 0.1 | 3.82 | 53.7 | 11/15 | 140 | -5 | -3.45 | 10,696 | 1,964 | 1,367 | 0 | +597 | 16,419 | 66 | 152 | 13 | 0 | -139 | 640 | 2.57 | 9 | 0.08 | 3.9 | 47.3 | 11/14 | 145 | -2.5 | -1.69 | 9,929 | 1,221 | 1,604 | 0 | -383 | 15,822 | 63.6 | 83 | 46 | 0 | -37 | 779 | 3.13 | 11 | 0.11 | 4.92 | 58.7 | 11/13 | 147.5 | +8.5 | +6.12 | 16,484 | 1,898 | 2,186 | 1 | -289 | 16,205 | 65.1 | 31 | 247 | 0 | +216 | 816 | 3.28 | 11 | 0.07 | 5.04 | 54.2 | 11/10 | 139 | -2 | -1.42 | 14,891 | 1,700 | 1,686 | 0 | +14 | 16,494 | 66.3 | 110 | 90 | 0 | -20 | 600 | 2.41 | 15 | 0.1 | 3.64 | 55.4 | 11/09 | 141 | -3 | -2.08 | 7,157 | 672 | 1,315 | 0 | -643 | 16,480 | 66.2 | 90 | 20 | 0 | -70 | 620 | 2.49 | 1 | 0.01 | 3.76 | 50.6 | 11/08 | 144 | +2.5 | +1.77 | 19,565 | 2,948 | 2,053 | 14 | +881 | 17,123 | 68.8 | 59 | 97 | 0 | +38 | 690 | 2.77 | 30 | 0.15 | 4.03 | 63 | 11/07 | 141.5 | -2 | -1.39 | 6,733 | 800 | 947 | 1 | -148 | 16,242 | 65.3 | 102 | 43 | 1 | -60 | 652 | 2.62 | 4 | 0.06 | 4.01 | 54.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/06 | 143.5 | +6 | +4.36 | 24,867 | 3,351 | 2,611 | 0 | +740 | 16,390 | 65.9 | 24 | 189 | 0 | +165 | 712 | 2.86 | 52 | 0.21 | 4.34 | 64.2 | 11/03 | 137.5 | +2 | +1.48 | 15,345 | 1,813 | 1,600 | 1 | +212 | 15,650 | 62.9 | 64 | 50 | 0 | -14 | 547 | 2.2 | 13 | 0.08 | 3.5 | 61.7 | 11/02 | 135.5 | +3.5 | +2.65 | 17,039 | 1,713 | 923 | 0 | +790 | 15,438 | 62 | 37 | 130 | 0 | +93 | 561 | 2.25 | 15 | 0.09 | 3.63 | 67.7 | 11/01 | 132 | +2.5 | +1.93 | 7,307 | 617 | 500 | 0 | +117 | 14,648 | 58.9 | 84 | 91 | 0 | +7 | 468 | 1.88 | 18 | 0.25 | 3.19 | 62.9 | 10/31 | 129.5 | -3 | -2.26 | 11,794 | 724 | 1,406 | 1 | -683 | 14,531 | 58.4 | 149 | 36 | 0 | -113 | 461 | 1.85 | 10 | 0.08 | 3.17 | 62.4 | 10/30 | 132.5 | -0.5 | -0.38 | 10,323 | 1,081 | 430 | 0 | +651 | 15,214 | 61.1 | 95 | 64 | 0 | -31 | 574 | 2.31 | 12 | 0.12 | 3.77 | 67.1 | 10/27 | 133 | +2 | +1.53 | 30,142 | 1,677 | 1,098 | 5 | +574 | 14,563 | 58.5 | 43 | 117 | 1 | +73 | 605 | 2.43 | 29 | 0.1 | 4.15 | 78.6 | 10/26 | 131 | +0.5 | +0.38 | 29,490 | 1,395 | 2,421 | 17 | -1,043 | 13,989 | 56.2 | 39 | 164 | 1 | +124 | 532 | 2.14 | 69 | 0.23 | 3.8 | 69.7 | 10/25 | 130.5 | +6.5 | +5.24 | 23,356 | 1,957 | 1,904 | 0 | +53 | 15,032 | 60.4 | 75 | 164 | 0 | +89 | 408 | 1.64 | 28 | 0.12 | 2.71 | 64.3 | 10/24 | 124 | +11 | +9.73 | 6,810 | 489 | 1,471 | 0 | -982 | 14,979 | 60.2 | 14 | 224 | 0 | +210 | 319 | 1.28 | 28 | 0.41 | 2.13 | 26.7 | 10/23 | 113 | -2 | -1.74 | 2,448 | 504 | 187 | 0 | +317 | 15,961 | 64.1 | 6 | 33 | 0 | +27 | 109 | 0.44 | 6 | 0.25 | 0.68 | 34.1 | 10/20 | 115 | -1 | -0.86 | 2,367 | 523 | 127 | 1 | +395 | 15,644 | 62.9 | 13 | 16 | 6 | -3 | 82 | 0.33 | 1 | 0.04 | 0.52 | 41.5 | 10/19 | 116 | +4 | +3.57 | 2,760 | 462 | 538 | 0 | -76 | 15,249 | 61.3 | 3 | 46 | 0 | +43 | 85 | 0.34 | 32 | 1.16 | 0.56 | 32.6 | 10/18 | 112 | -5.5 | -4.68 | 6,532 | 1,281 | 704 | 1 | +576 | 15,325 | 61.6 | 0 | 42 | 0 | +42 | 42 | 0.17 | 67 | 1.03 | 0.27 | 26.6 | 10/17 | 124 | +0.5 | +0.4 | 3,016 | 313 | 836 | 2 | -525 | 14,749 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 10/16 | 123.5 | -3.5 | -2.76 | 3,257 | 966 | 542 | 10 | +414 | 15,274 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 10/13 | 127 | +1 | +0.79 | 4,818 | 838 | 706 | 8 | +124 | 14,860 | 59.7 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 23.6 | 10/12 | 126 | +6 | +5 | 8,740 | 936 | 1,992 | 3 | -1,059 | 14,736 | 59.2 | 182 | 0 | 9 | -191 | 2 | 0.01 | 0 | 0 | 0.01 | 33.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/11 | 120 | -5.5 | -4.38 | 5,098 | 995 | 1,031 | 0 | -36 | 15,795 | 63.5 | 96 | 2 | 91 | -185 | 193 | 0.78 | 15 | 0.29 | 1.22 | 29.5 | 10/06 | 125.5 | 0 | 0 | 5,677 | 1,064 | 1,012 | 2 | +50 | 15,831 | 63.6 | 47 | 3 | 0 | -44 | 378 | 1.52 | 7 | 0.12 | 2.39 | 44 | 10/05 | 125.5 | +4 | +3.29 | 10,436 | 1,712 | 2,198 | 0 | -486 | 15,781 | 63.4 | 40 | 31 | 0 | -9 | 422 | 1.7 | 17 | 0.16 | 2.67 | 44.9 | 10/04 | 121.5 | +0.5 | +0.41 | 4,878 | 576 | 862 | 14 | -300 | 16,267 | 65.4 | 81 | 21 | 0 | -60 | 431 | 1.73 | 7 | 0.14 | 2.65 | 51 | 10/03 | 121 | -1.5 | -1.22 | 4,199 | 697 | 563 | 0 | +134 | 16,567 | 66.6 | 10 | 7 | 0 | -3 | 491 | 1.97 | 7 | 0.17 | 2.96 | 44 | 10/02 | 122.5 | -0.5 | -0.41 | 6,814 | 1,141 | 1,054 | 2 | +85 | 16,433 | 66 | 21 | 1 | 0 | -20 | 494 | 1.99 | 16 | 0.23 | 3.01 | 44 | 09/28 | 123 | 0 | 0 | 3,094 | 684 | 587 | 3 | +94 | 16,348 | 65.7 | 11 | 3 | 0 | -8 | 514 | 2.07 | 8 | 0.26 | 3.14 | 41 | 09/27 | 123 | +1.5 | +1.23 | 3,047 | 378 | 431 | 0 | -53 | 16,254 | 65.3 | 2 | 18 | 0 | +16 | 522 | 2.1 | 2 | 0.07 | 3.21 | 52.5 | 09/26 | 121.5 | -2 | -1.62 | 4,931 | 700 | 714 | 21 | -35 | 16,307 | 65.5 | 24 | 8 | 0 | -16 | 506 | 2.03 | 3 | 0.06 | 3.1 | 50 | 09/25 | 123.5 | +5 | +4.22 | 10,513 | 1,618 | 1,353 | 0 | +265 | 16,342 | 65.7 | 10 | 105 | 0 | +95 | 522 | 2.1 | 40 | 0.38 | 3.19 | 47.7 | 09/22 | 118.5 | +1.5 | +1.28 | 2,324 | 542 | 262 | 2 | +278 | 16,077 | 64.6 | 7 | 5 | 0 | -2 | 427 | 1.72 | 6 | 0.26 | 2.66 | 45.7 | 09/21 | 117 | +0.5 | +0.43 | 3,866 | 765 | 304 | 0 | +461 | 15,799 | 63.5 | 22 | 20 | 0 | -2 | 429 | 1.72 | 5 | 0.13 | 2.72 | 46.9 | 09/20 | 116.5 | -0.5 | -0.43 | 3,042 | 373 | 304 | 3 | +66 | 15,338 | 61.6 | 9 | 12 | 0 | +3 | 431 | 1.73 | 4 | 0.13 | 2.81 | 47.7 | 09/19 | 117 | -3 | -2.5 | 3,694 | 780 | 454 | 0 | +326 | 15,272 | 61.4 | 98 | 5 | 0 | -93 | 428 | 1.72 | 10 | 0.27 | 2.8 | 44.7 | 09/18 | 120 | -0.5 | -0.41 | 2,803 | 573 | 385 | 0 | +188 | 14,946 | 60.1 | 9 | 5 | 0 | -4 | 521 | 2.09 | 6 | 0.21 | 3.49 | 44.9 | 09/15 | 120.5 | -3 | -2.43 | 6,644 | 1,238 | 1,519 | 0 | -281 | 14,758 | 59.3 | 63 | 8 | 0 | -55 | 525 | 2.11 | 7 | 0.11 | 3.56 | 46.9 | 09/14 | 123.5 | +5.5 | +4.66 | 10,630 | 1,517 | 1,921 | 2 | -406 | 15,039 | 60.4 | 5 | 142 | 0 | +137 | 580 | 2.33 | 8 | 0.08 | 3.86 | 50.3 | 09/13 | 118 | +4.5 | +3.96 | 5,697 | 1,313 | 951 | 0 | +362 | 15,445 | 62.1 | 62 | 48 | 0 | -14 | 443 | 1.78 | 6 | 0.11 | 2.87 | 50.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/12 | 113.5 | -6 | -5.02 | 13,532 | 2,729 | 2,017 | 1 | +711 | 15,083 | 60.6 | 71 | 55 | 1 | -17 | 457 | 1.84 | 14 | 0.1 | 3.03 | 54 | 09/11 | 119.5 | -4 | -3.24 | 8,647 | 1,115 | 1,487 | 0 | -372 | 14,372 | 57.8 | 49 | 23 | 0 | -26 | 474 | 1.9 | 17 | 0.2 | 3.3 | 55.5 | 09/08 | 123.5 | +3 | +2.49 | 13,015 | 1,772 | 2,348 | 0 | -576 | 14,744 | 59.2 | 18 | 66 | 0 | +48 | 500 | 2.01 | 13 | 0.1 | 3.39 | 52.5 | 09/07 | 120.5 | +2 | +1.69 | 11,757 | 1,932 | 1,563 | 0 | +369 | 15,320 | 61.6 | 3 | 73 | 0 | +70 | 452 | 1.82 | 12 | 0.1 | 2.95 | 54.1 | 09/06 | 118.5 | +6 | +5.33 | 17,214 | 2,095 | 3,197 | 0 | -1,102 | 14,951 | 60.1 | 4 | 60 | 0 | +56 | 382 | 1.54 | 22 | 0.13 | 2.56 | 59.5 | 09/05 | 112.5 | +8 | +7.66 | 10,374 | 2,598 | 2,131 | 0 | +467 | 16,053 | 64.5 | 15 | 42 | 0 | +27 | 326 | 1.31 | 6 | 0.06 | 2.03 | 35.4 | 09/04 | 104.5 | 0 | 0 | 2,554 | 429 | 1,058 | 1 | -630 | 15,586 | 62.6 | 5 | 23 | 0 | +18 | 299 | 1.2 | 4 | 0.16 | 1.92 | 38.8 | 09/01 | 104.5 | -0.5 | -0.48 | 1,974 | 486 | 203 | 1 | +282 | 16,216 | 65.2 | 1 | 0 | 0 | -1 | 281 | 1.13 | 1 | 0.05 | 1.73 | 37 | 08/31 | 105 | -0.5 | -0.47 | 2,551 | 633 | 139 | 0 | +494 | 15,934 | 64 | 5 | 1 | 0 | -4 | 282 | 1.13 | 2 | 0.08 | 1.77 | 36.5 | 08/30 | 105.5 | +2.5 | +2.43 | 4,398 | 881 | 466 | 5 | +410 | 15,440 | 62 | 24 | 9 | 0 | -15 | 286 | 1.15 | 4 | 0.09 | 1.85 | 42.2 | 08/29 | 103 | +1.5 | +1.48 | 1,326 | 297 | 196 | 0 | +101 | 15,030 | 60.4 | 0 | 0 | 0 | 0 | 301 | 1.21 | 2 | 0.15 | 2 | 37.5 | 08/28 | 101.5 | -1 | -0.98 | 2,320 | 1,238 | 199 | 0 | +1,039 | 14,929 | 60 | 14 | 16 | 0 | +2 | 301 | 1.21 | 0 | 0 | 2.02 | 29.3 | 08/25 | 102.5 | -1 | -0.97 | 2,723 | 1,142 | 326 | 0 | +816 | 13,890 | 55.8 | 6 | 7 | 0 | +1 | 299 | 1.2 | 1 | 0.04 | 2.15 | 38.5 | 08/24 | 103.5 | 0 | 0 | 4,309 | 1,391 | 250 | 1 | +1,140 | 13,074 | 52.5 | 37 | 3 | 0 | -34 | 298 | 1.2 | 4 | 0.09 | 2.28 | 44.2 | 08/23 | 103.5 | -0.5 | -0.48 | 2,431 | 588 | 166 | 3 | +419 | 11,934 | 48 | 18 | 2 | 0 | -16 | 332 | 1.33 | 5 | 0.21 | 2.78 | 34.7 | 08/22 | 104 | -2 | -1.89 | 3,102 | 548 | 141 | 0 | +407 | 11,515 | 46.3 | 18 | 5 | 0 | -13 | 348 | 1.4 | 7 | 0.23 | 3.02 | 47.1 | 08/21 | 106 | +2 | +1.92 | 2,620 | 317 | 273 | 0 | +44 | 11,108 | 44.6 | 3 | 28 | 0 | +25 | 361 | 1.45 | 3 | 0.11 | 3.25 | 47.5 | 08/18 | 104 | -4 | -3.7 | 4,421 | 626 | 374 | 0 | +252 | 11,064 | 44.5 | 19 | 6 | 10 | -23 | 336 | 1.35 | 14 | 0.32 | 3.04 | 42.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/17 | 108 | +3.5 | +3.35 | 5,450 | 489 | 702 | 0 | -213 | 10,812 | 43.4 | 24 | 17 | 0 | -7 | 359 | 1.44 | 4 | 0.07 | 3.32 | 52.7 | 08/16 | 104.5 | +0.5 | +0.48 | 3,403 | 111 | 415 | 4 | -308 | 11,025 | 44.3 | 19 | 20 | 0 | +1 | 366 | 1.47 | 2 | 0.06 | 3.32 | 48.7 | 08/15 | 104 | +3 | +2.97 | 5,515 | 357 | 859 | 2 | -504 | 11,333 | 45.5 | 6 | 28 | 0 | +22 | 365 | 1.47 | 3 | 0.05 | 3.22 | 52.8 | 08/14 | 101 | -10 | -9.01 | 14,249 | 1,662 | 3,770 | 5 | -2,113 | 11,837 | 47.6 | 317 | 0 | 0 | -317 | 343 | 1.38 | 0 | 0 | 2.9 | 47.3 | 08/11 | 111 | -12 | -9.76 | 2,117 | 244 | 1,731 | 47 | -1,534 | 13,950 | 56.1 | 103 | 212 | 0 | +109 | 660 | 2.65 | 0 | 0 | 4.73 | 0.28 | 08/10 | 123 | -2 | -1.6 | 7,632 | 1,725 | 580 | 0 | +1,145 | 15,484 | 62.2 | 30 | 21 | 0 | -9 | 551 | 2.21 | 5 | 0.07 | 3.56 | 53.1 | 08/09 | 125 | +2 | +1.63 | 5,667 | 1,011 | 440 | 0 | +571 | 14,339 | 57.6 | 7 | 33 | 0 | +26 | 560 | 2.25 | 16 | 0.28 | 3.91 | 53.3 | 08/08 | 123 | -1.5 | -1.2 | 4,722 | 968 | 217 | 2 | +749 | 13,768 | 55.3 | 13 | 9 | 0 | -4 | 534 | 2.15 | 7 | 0.15 | 3.88 | 57 | 08/07 | 124.5 | +2.5 | +2.05 | 4,523 | 622 | 731 | 6 | -115 | 13,019 | 52.3 | 12 | 15 | 0 | +3 | 538 | 2.16 | 3 | 0.07 | 4.13 | 50.9 | 08/04 | 122 | -1.5 | -1.21 | 5,373 | 394 | 628 | 5 | -239 | 13,134 | 52.8 | 45 | 31 | 0 | -14 | 535 | 2.15 | 6 | 0.11 | 4.07 | 61.3 | 08/02 | 123.5 | -7 | -5.36 | 9,115 | 416 | 2,788 | 12 | -2,384 | 13,373 | 53.7 | 136 | 37 | 0 | -99 | 549 | 2.21 | 10 | 0.11 | 4.11 | 45.1 | 08/01 | 130.5 | -1 | -0.76 | 6,242 | 606 | 673 | 0 | -67 | 15,757 | 63.3 | 22 | 22 | 1 | -1 | 648 | 2.6 | 5 | 0.08 | 4.11 | 64.1 | 07/31 | 131.5 | -1.5 | -1.13 | 12,086 | 1,375 | 642 | 1 | +732 | 15,824 | 63.6 | 21 | 4 | 1 | -18 | 649 | 2.61 | 13 | 0.11 | 4.1 | 67.6 | 07/28 | 133 | -2 | -1.48 | 9,376 | 521 | 1,713 | 1 | -1,193 | 15,092 | 60.6 | 54 | 36 | 0 | -18 | 667 | 2.68 | 15 | 0.16 | 4.42 | 55 | 07/27 | 135 | +0.5 | +0.37 | 8,121 | 451 | 1,401 | 13 | -963 | 16,285 | 65.4 | 2 | 35 | 0 | +33 | 685 | 2.75 | 11 | 0.14 | 4.21 | 55.8 | 07/26 | 134.5 | -6 | -4.27 | 11,399 | 1,268 | 1,738 | 10 | -480 | 17,248 | 69.3 | 42 | 15 | 0 | -27 | 652 | 2.62 | 14 | 0.12 | 3.78 | 55.3 | 07/25 | 140.5 | +5.5 | +4.07 | 22,595 | 3,209 | 2,113 | 0 | +1,096 | 17,728 | 71.2 | 264 | 49 | 0 | -215 | 679 | 2.73 | 60 | 0.27 | 3.83 | 63.1 | 07/24 | 135 | -3 | -2.17 | 11,265 | 1,019 | 1,179 | 1 | -161 | 16,632 | 66.8 | 67 | 199 | 0 | +132 | 894 | 3.59 | 8 | 0.07 | 5.38 | 59.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/21 | 138 | +5.5 | +4.15 | 14,393 | 1,752 | 1,606 | 1 | +145 | 16,793 | 67.5 | 28 | 84 | 1 | +55 | 762 | 3.06 | 21 | 0.15 | 4.54 | 61.9 | 07/20 | 132.5 | +1.5 | +1.15 | 11,087 | 688 | 1,446 | 0 | -758 | 16,648 | 66.9 | 32 | 45 | 0 | +13 | 707 | 2.84 | 22 | 0.2 | 4.25 | 65 | 07/19 | 131 | +1.5 | +1.16 | 16,233 | 1,438 | 1,244 | 0 | +194 | 17,406 | 69.9 | 20 | 31 | 0 | +11 | 694 | 2.79 | 13 | 0.08 | 3.99 | 71.9 | 07/18 | 129.5 | -4 | -3 | 18,014 | 2,432 | 2,758 | 0 | -326 | 17,212 | 69.2 | 56 | 59 | 0 | +3 | 683 | 2.74 | 16 | 0.09 | 3.97 | 56 | 07/17 | 133.5 | +0.5 | +0.38 | 28,411 | 2,896 | 3,358 | 0 | -462 | 17,538 | 70.5 | 60 | 34 | 0 | -26 | 680 | 2.73 | 62 | 0.22 | 3.88 | 67.6 | 07/14 | 133 | +12 | +9.92 | 27,890 | 5,013 | 2,121 | 0 | +2,892 | 18,000 | 72.3 | 208 | 99 | 0 | -109 | 706 | 2.84 | 40 | 0.14 | 3.92 | 60.2 | 07/13 | 121 | +5 | +4.31 | 22,762 | 1,809 | 2,222 | 0 | -413 | 15,108 | 60.7 | 48 | 80 | 0 | +32 | 815 | 3.28 | 23 | 0.1 | 5.39 | 61 | 07/12 | 116 | -5 | -4.13 | 26,917 | 4,221 | 3,548 | 0 | +673 | 15,521 | 62.4 | 155 | 24 | 0 | -131 | 783 | 3.15 | 44 | 0.16 | 5.04 | 58.9 | 07/11 | 121 | +11 | +10 | 8,656 | 2,021 | 1,151 | 6 | +864 | 14,848 | 59.7 | 95 | 147 | 0 | +52 | 914 | 3.67 | 2 | 0.02 | 6.16 | 21.3 | 07/10 | 110 | +2 | +1.85 | 7,258 | 1,600 | 521 | 1 | +1,078 | 13,984 | 56.2 | 36 | 57 | 0 | +21 | 862 | 3.46 | 8 | 0.11 | 6.16 | 52.7 | 07/07 | 108 | +0.5 | +0.47 | 3,834 | 437 | 397 | 1 | +39 | 12,906 | 51.9 | 26 | 56 | 0 | +30 | 841 | 3.38 | 6 | 0.16 | 6.52 | 47.5 | 07/06 | 107.5 | -2.5 | -2.27 | 2,998 | 282 | 472 | 9 | -199 | 12,867 | 51.7 | 58 | 68 | 0 | +10 | 811 | 3.26 | 0 | 0 | 6.3 | 36.5 | 07/05 | 110 | -0.5 | -0.45 | 4,699 | 527 | 609 | 0 | -82 | 13,066 | 52.5 | 18 | 20 | 0 | +2 | 801 | 3.22 | 6 | 0.13 | 6.13 | 41.9 | 07/04 | 110.5 | +2 | +1.84 | 8,477 | 1,187 | 1,072 | 0 | +115 | 13,148 | 52.8 | 17 | 55 | 0 | +38 | 799 | 3.21 | 10 | 0.12 | 6.08 | 48.3 | 07/03 | 108.5 | +2.5 | +2.36 | 9,843 | 1,548 | 812 | 0 | +736 | 13,033 | 52.4 | 19 | 26 | 0 | +7 | 761 | 3.06 | 6 | 0.06 | 5.84 | 41.4 | 06/30 | 106 | -0.5 | -0.47 | 5,305 | 820 | 485 | 0 | +335 | 12,297 | 49.4 | 53 | 13 | 0 | -40 | 754 | 3.03 | 6 | 0.11 | 6.13 | 52 | 06/29 | 106.5 | +1.5 | +1.43 | 3,727 | 222 | 393 | 1 | -172 | 11,962 | 48.1 | 24 | 24 | 0 | 0 | 794 | 3.19 | 3 | 0.08 | 6.64 | 54.4 | 06/28 | 105 | -1.5 | -1.41 | 5,409 | 713 | 489 | 3 | +221 | 12,134 | 48.8 | 41 | 3 | 0 | -38 | 794 | 3.19 | 6 | 0.11 | 6.54 | 51.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/27 | 106.5 | -4 | -3.62 | 7,425 | 465 | 1,532 | 0 | -1,067 | 11,913 | 47.9 | 252 | 17 | 0 | -235 | 832 | 3.34 | 1 | 0.01 | 6.98 | 39.3 | 06/26 | 110.5 | -0.5 | -0.45 | 8,946 | 1,730 | 836 | 0 | +894 | 12,980 | 52.2 | 39 | 35 | 0 | -4 | 1,067 | 4.29 | 8 | 0.09 | 8.22 | 58.1 | 06/21 | 111 | -5 | -4.31 | 20,374 | 2,154 | 2,267 | 0 | -113 | 12,086 | 48.6 | 224 | 32 | 1 | -193 | 1,071 | 4.3 | 21 | 0.1 | 8.86 | 64.8 | 06/20 | 116 | 0 | 0 | 12,065 | 1,227 | 710 | 0 | +517 | 12,199 | 49 | 61 | 30 | 0 | -31 | 1,264 | 5.08 | 16 | 0.13 | 10.4 | 63.2 | 06/19 | 116 | -1.5 | -1.28 | 20,498 | 2,149 | 1,340 | 0 | +809 | 11,682 | 46.9 | 153 | 37 | 0 | -116 | 1,295 | 5.2 | 66 | 0.32 | 11.1 | 67.7 | 06/16 | 117.5 | +3 | +2.62 | 46,862 | 1,593 | 2,592 | 0 | -999 | 10,873 | 43.7 | 356 | 284 | 1 | -73 | 1,411 | 5.67 | 65 | 0.14 | 13 | 73 | 06/15 | 114.5 | +10 | +9.57 | 17,891 | 1,852 | 2,176 | 0 | -324 | 11,872 | 47.7 | 35 | 540 | 0 | +505 | 1,484 | 5.96 | 13 | 0.07 | 12.5 | 46.8 | 06/14 | 104.5 | +3 | +2.96 | 46,033 | 3,031 | 2,739 | 0 | +292 | 12,196 | 49 | 275 | 79 | 0 | -196 | 979 | 3.93 | 43 | 0.09 | 8.03 | 66.4 | 06/13 | 101.5 | +9.1 | +9.85 | 22,833 | 1,799 | 2,648 | 0 | -849 | 11,904 | 47.8 | 35 | 557 | 0 | +522 | 1,175 | 4.72 | 14 | 0.06 | 9.87 | 41.3 | 06/12 | 92.4 | +3.2 | +3.59 | 17,507 | 2,598 | 2,100 | 0 | +498 | 12,753 | 51.2 | 64 | 58 | 0 | -6 | 653 | 2.62 | 17 | 0.1 | 5.12 | 42.5 | 06/09 | 89.2 | +0.2 | +0.22 | 2,093 | 329 | 224 | 10 | +95 | 12,255 | 49.2 | 12 | 60 | 0 | +48 | 659 | 2.65 | 1 | 0.05 | 5.38 | 34 | 06/08 | 89 | +0.6 | +0.68 | 4,534 | 679 | 397 | 0 | +282 | 12,160 | 48.9 | 26 | 56 | 0 | +30 | 611 | 2.46 | 3 | 0.07 | 5.02 | 44.1 | 06/07 | 88.4 | +0.6 | +0.68 | 2,221 | 391 | 375 | 18 | -2 | 11,878 | 47.7 | 20 | 47 | 0 | +27 | 581 | 2.33 | 3 | 0.14 | 4.89 | 30.2 | 06/06 | 87.8 | -2 | -2.23 | 4,944 | 650 | 691 | 0 | -41 | 11,880 | 47.7 | 64 | 44 | 0 | -20 | 554 | 2.23 | 6 | 0.12 | 4.66 | 31.2 | 06/05 | 89.8 | -1.5 | -1.64 | 5,357 | 556 | 716 | 1 | -161 | 11,921 | 47.9 | 61 | 2 | 0 | -59 | 574 | 2.31 | 5 | 0.09 | 4.82 | 34.2 | 06/02 | 91.3 | -2.7 | -2.87 | 9,628 | 1,321 | 829 | 5 | +487 | 12,082 | 48.6 | 117 | 10 | 0 | -107 | 633 | 2.54 | 15 | 0.16 | 5.24 | 33.2 | 06/01 | 94 | +3.3 | +3.64 | 13,093 | 1,861 | 1,609 | 2 | +250 | 11,595 | 46.6 | 118 | 107 | 0 | -11 | 740 | 2.97 | 15 | 0.11 | 6.38 | 40.4 | 05/31 | 90.7 | +0.7 | +0.78 | 3,379 | 417 | 403 | 0 | +14 | 11,345 | 45.6 | 26 | 52 | 0 | +26 | 751 | 3.02 | 2 | 0.06 | 6.62 | 33.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/30 | 90 | -1 | -1.1 | 3,548 | 403 | 369 | 2 | +32 | 11,331 | 45.5 | 28 | 26 | 0 | -2 | 725 | 2.91 | 9 | 0.25 | 6.4 | 41.9 | 05/29 | 91 | +3.4 | +3.88 | 5,669 | 477 | 947 | 0 | -470 | 11,299 | 45.4 | 21 | 105 | 0 | +84 | 727 | 2.92 | 7 | 0.12 | 6.43 | 22.5 | 05/26 | 87.6 | -1.8 | -2.01 | 3,760 | 354 | 543 | 2 | -191 | 11,769 | 47.3 | 123 | 42 | 0 | -81 | 643 | 2.58 | 3 | 0.08 | 5.46 | 35.1 | 05/25 | 89.4 | -1.2 | -1.32 | 5,149 | 617 | 584 | 0 | +33 | 11,960 | 48.1 | 85 | 9 | 0 | -76 | 724 | 2.91 | 3 | 0.06 | 6.05 | 40.7 | 05/24 | 90.6 | -0.6 | -0.66 | 7,581 | 1,039 | 531 | 0 | +508 | 11,927 | 47.9 | 81 | 12 | 0 | -69 | 800 | 3.21 | 7 | 0.09 | 6.71 | 50.5 | 05/23 | 91.2 | +1.2 | +1.33 | 6,423 | 515 | 725 | 0 | -210 | 11,419 | 45.9 | 197 | 43 | 0 | -154 | 869 | 3.49 | 9 | 0.14 | 7.61 | 41.4 | 05/22 | 90 | +1.2 | +1.35 | 4,463 | 516 | 666 | 21 | -171 | 11,629 | 46.7 | 111 | 68 | 0 | -43 | 1,023 | 4.11 | 7 | 0.16 | 8.8 | 42.2 | 05/19 | 88.8 | -2.2 | -2.42 | 9,799 | 983 | 1,092 | 1 | -110 | 11,800 | 47.4 | 117 | 22 | 0 | -95 | 1,066 | 4.28 | 15 | 0.15 | 9.03 | 48.2 | 05/18 | 91 | +2.4 | +2.71 | 13,410 | 1,391 | 1,343 | 0 | +48 | 11,910 | 47.9 | 45 | 149 | 0 | +104 | 1,161 | 4.67 | 50 | 0.37 | 9.75 | 49.3 | 05/17 | 88.6 | +1 | +1.14 | 11,523 | 870 | 1,091 | 0 | -221 | 11,862 | 47.7 | 28 | 59 | 0 | +31 | 1,057 | 4.25 | 27 | 0.23 | 8.91 | 63.3 | 05/16 | 87.6 | +1.1 | +1.27 | 20,033 | 1,608 | 1,145 | 0 | +463 | 12,083 | 48.6 | 51 | 92 | 0 | +41 | 1,026 | 4.12 | 72 | 0.36 | 8.49 | 69.7 | 05/15 | 86.5 | -2.4 | -2.7 | 16,458 | 1,498 | 1,280 | 0 | +218 | 11,620 | 46.7 | 342 | 71 | 0 | -271 | 985 | 3.96 | 41 | 0.25 | 8.48 | 62.5 | 05/12 | 88.9 | +8 | +9.89 | 20,537 | 1,984 | 2,478 | 0 | -494 | 11,402 | 45.8 | 130 | 700 | 0 | +570 | 1,256 | 5.05 | 33 | 0.16 | 11 | 46.7 | 05/11 | 80.9 | -5.6 | -6.47 | 9,272 | 1,000 | 1,211 | 2 | -213 | 11,896 | 47.8 | 105 | 224 | 0 | +119 | 686 | 2.76 | 19 | 0.2 | 5.77 | 54.1 | 05/10 | 86.5 | +3.8 | +4.59 | 10,962 | 1,900 | 768 | 0 | +1,132 | 12,109 | 48.7 | 27 | 133 | 0 | +106 | 567 | 2.28 | 21 | 0.19 | 4.68 | 55.8 | 05/09 | 82.7 | -0.7 | -0.84 | 2,855 | 554 | 369 | 0 | +185 | 10,977 | 44.1 | 14 | 46 | 0 | +32 | 461 | 1.85 | 4 | 0.14 | 4.2 | 46.3 | 05/08 | 83.4 | +0.3 | +0.36 | 2,231 | 526 | 221 | 0 | +305 | 10,792 | 43.4 | 3 | 207 | 0 | +204 | 429 | 1.72 | 3 | 0.13 | 3.98 | 39.9 | 05/05 | 83.1 | +0.5 | +0.61 | 2,140 | 271 | 244 | 3 | +24 | 10,487 | 42.1 | 12 | 10 | 0 | -2 | 225 | 0.9 | 3 | 0.14 | 2.15 | 42.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/04 | 82.6 | +1 | +1.23 | 1,746 | 90 | 166 | 1 | -77 | 10,463 | 42 | 16 | 19 | 0 | +3 | 227 | 0.91 | 2 | 0.11 | 2.17 | 47.5 | 05/03 | 81.6 | -1.7 | -2.04 | 1,751 | 185 | 132 | 1 | +52 | 10,540 | 42.4 | 31 | 22 | 0 | -9 | 224 | 0.9 | 3 | 0.17 | 2.13 | 34.5 | 05/02 | 83.3 | +1.4 | +1.71 | 2,354 | 485 | 439 | 1 | +45 | 10,488 | 42.1 | 26 | 21 | 0 | -5 | 233 | 0.94 | 0 | 0 | 2.22 | 34 | 04/28 | 81.9 | +1.7 | +2.12 | 2,924 | 369 | 321 | 3 | +45 | 10,443 | 42 | 29 | 61 | 0 | +32 | 238 | 0.96 | 3 | 0.1 | 2.28 | 48 | 04/27 | 80.2 | +0.9 | +1.13 | 2,273 | 177 | 123 | 0 | +54 | 10,398 | 41.8 | 84 | 49 | 0 | -35 | 206 | 0.83 | 3 | 0.13 | 1.98 | 59 | 04/26 | 79.3 | 0 | 0 | 2,768 | 212 | 167 | 2 | +43 | 10,344 | 41.6 | 97 | 52 | 0 | -45 | 241 | 0.97 | 10 | 0.36 | 2.33 | 58.7 | 04/25 | 79.3 | -2.4 | -2.94 | 5,225 | 337 | 467 | 1 | -131 | 10,301 | 41.4 | 76 | 90 | 0 | +14 | 286 | 1.15 | 9 | 0.17 | 2.78 | 51.5 | 04/24 | 81.7 | +1.1 | +1.36 | 3,125 | 243 | 303 | 1 | -61 | 10,432 | 41.9 | 40 | 66 | 0 | +26 | 272 | 1.09 | 1 | 0.03 | 2.61 | 48.3 |
|