|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.32 | 7.3 | +0.02 | +0.27% | 0.82% | 7.29 | 7.33 | 7.27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,685 | 4,157萬 | 159 | 35.8張/筆 | 7.31元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,844 | 1,344萬 | 97 | 19張/筆 | 7.29元 | +0.05 (+0.69%) | 連漲連跌: 連2漲 ( +0.07元 / +0.97%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 7.32元 (+0.02元/ +0.27%) | 成交張數: 5,685張 | 成交金額: 4,157萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第74低 | 近3日新高 | 連2漲 (+0.07元/ +0.97%) | 第384高 | 近5日新高 | 第533高 | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.32元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.32 | 7.46 | 7.22 | 7.03 | 7.22 | 8.4 | 8.04 | 8.07 | 8.2 | 12.58 | - | - | - | 7.19 | 漲跌價 | 0 | -0.14 | +0.1 | +0.29 | +0.1 | -1.08 | -0.72 | -0.75 | -0.88 | -5.26 | - | - | - | +0.13 | 漲跌幅 | 0% | -1.88% | +1.39% | +4.13% | +1.39% | -12.9% | -8.96% | -9.29% | -10.7% | -41.8% | - | - | - | +1.81% | 振幅 | 1.23% | 1.61% | 3.6% | 8.11% | 7.89% | 18.9% | 19.8% | 30.7% | 30.2% | 81.6% | - | - | - | 7.93% | 成交張數 | 1.02萬 | 1.31萬 | 4萬 | 6.54萬 | 16.4萬 | 42.5萬 | 101萬 | 325萬 | 417萬 | 666萬 | - | - | - | 24萬 | 成交金額 | 7,445萬 | 9,530萬 | 2.95億 | 4.75億 | 11.7億 | 31.5億 | 78.1億 | 263億 | 335億 | 628億 | - | - | - | 17.2億 | 週轉率 | 3.82% | 4.88% | 15% | 24.4% | 61.4% | 159% | 377% | 1216% | 1559% | 2489% | - | - | - | 89.6% |
結算價 7.32元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 7.29 | 7.33 | 7.27 | 7.32 | +0.02 | +0.27 | 0.82 | 5,685 | 159 | 35.8 | 0.42 | 0 | 0 | +1,742 | +1,742 | 0.17 | -1,313 | 23,730 | +13 | 216 | 0.91 | '24/04/25 | 7.26 | 7.3 | 7.26 | 7.3 | +0.05 | +0.69 | 0.55 | 1,844 | 97 | 19 | 0.13 | 0 | 0 | -145 | -145 | 0.17 | -206 | 25,043 | 0 | 203 | 0.81 | '24/04/24 | 7.26 | 7.26 | 7.24 | 7.25 | -0.07 | -0.96 | 0.27 | 2,684 | 198 | 13.6 | 0.19 | 0 | 0 | +1,371 | +1,371 | 0.17 | -101 | 25,249 | +6 | 203 | 0.8 | '24/04/23 | 7.31 | 7.32 | 7.3 | 7.32 | -0.03 | -0.41 | 0.27 | 1,038 | 106 | 9.79 | 0.08 | 0 | 0 | +125 | +125 | 0.17 | -277 | 25,350 | +3 | 197 | 0.78 | '24/04/22 | 7.35 | 7.36 | 7.33 | 7.35 | -0.11 | -1.47 | 0.4 | 1,807 | 214 | 8.44 | 0.13 | 0 | 0 | -255 | -255 | 0.17 | -60 | 25,627 | -13 | 194 | 0.76 | '24/04/19 | 7.41 | 7.5 | 7.41 | 7.46 | +0.09 | +1.22 | 1.22 | 6,316 | 446 | 14.2 | 0.47 | 0 | 0 | +1,541 | +1,541 | 0.17 | -513 | 25,687 | +9 | 207 | 0.81 | '24/04/18 | 7.39 | 7.39 | 7.36 | 7.37 | +0.01 | +0.14 | 0.41 | 3,104 | 112 | 27.7 | 0.23 | 0 | 0 | +2,072 | +2,072 | 0.16 | -1,990 | 26,200 | 0 | 198 | 0.76 | '24/04/17 | 7.38 | 7.38 | 7.36 | 7.36 | -0.04 | -0.54 | 0.27 | 3,540 | 183 | 19.3 | 0.26 | 0 | 0 | +1,361 | +1,361 | 0.16 | -262 | 28,190 | +7 | 198 | 0.7 | '24/04/16 | 7.38 | 7.42 | 7.38 | 7.4 | +0.1 | +1.37 | 0.55 | 9,951 | 573 | 17.4 | 0.74 | 0 | 0 | +4,115 | +4,115 | 0.16 | -556 | 28,452 | -15 | 191 | 0.67 | '24/04/15 | 7.31 | 7.33 | 7.3 | 7.3 | +0.08 | +1.11 | 0.42 | 4,071 | 321 | 12.7 | 0.3 | 0 | 0 | +1,836 | +1,836 | 0.16 | -41 | 29,008 | +4 | 206 | 0.71 | '24/04/12 | 7.22 | 7.23 | 7.21 | 7.22 | 0 | 0 | 0.28 | 2,790 | 139 | 20.1 | 0.2 | 0 | 0 | +2,124 | +2,124 | 0.16 | -455 | 29,049 | -1 | 202 | 0.7 | '24/04/11 | 7.21 | 7.24 | 7.21 | 7.22 | +0.1 | +1.4 | 0.42 | 5,489 | 375 | 14.6 | 0.4 | 0 | 0 | +2,683 | +2,683 | 0.16 | -460 | 29,504 | +33 | 203 | 0.69 | '24/04/10 | 7.12 | 7.13 | 7.12 | 7.12 | -0.01 | -0.14 | 0.14 | 2,392 | 89 | 26.9 | 0.17 | 0 | 0 | +66 | +66 | 0.16 | +100 | 29,964 | -3 | 170 | 0.57 | '24/04/09 | 7.13 | 7.14 | 7.12 | 7.13 | 0 | 0 | 0.28 | 1,536 | 102 | 15.1 | 0.11 | 0 | 0 | +523 | +523 | 0.16 | -143 | 29,864 | -13 | 173 | 0.58 | '24/04/08 | 7.12 | 7.14 | 7.12 | 7.13 | +0.05 | +0.71 | 0.28 | 2,418 | 249 | 9.71 | 0.17 | 0 | 0 | +951 | +951 | 0.16 | +90 | 30,007 | +3 | 186 | 0.62 | '24/04/03 | 7.06 | 7.09 | 7.06 | 7.08 | +0.05 | +0.71 | 0.43 | 2,230 | 175 | 12.7 | 0.16 | 0 | 0 | +263 | +263 | 0.16 | -500 | 29,917 | +6 | 183 | 0.61 | '24/04/02 | 7.02 | 7.04 | 7.02 | 7.03 | +0.09 | +1.3 | 0.29 | 2,086 | 206 | 10.1 | 0.15 | 0 | 0 | +1,581 | +1,581 | 0.16 | -172 | 30,417 | +62 | 177 | 0.58 | '24/04/01 | 6.94 | 6.95 | 6.93 | 6.94 | -0.02 | -0.29 | 0.29 | 2,697 | 163 | 16.6 | 0.19 | 0 | 0 | -486 | -486 | 0.16 | +233 | 30,589 | +4 | 115 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.98 | 6.98 | 6.96 | 6.96 | -0.01 | -0.14 | 0.29 | 373 | 82 | 4.55 | 0.03 | 0 | 0 | +26 | +26 | 0.16 | +99 | 30,356 | 0 | 111 | 0.37 | '24/03/28 | 6.97 | 6.98 | 6.96 | 6.97 | -0.06 | -0.85 | 0.28 | 3,339 | 227 | 14.7 | 0.23 | 0 | 0 | -1,383 | -1,383 | 0.16 | +95 | 30,257 | +4 | 111 | 0.37 | '24/03/27 | 7.03 | 7.03 | 7.02 | 7.03 | -0.01 | -0.14 | 0.14 | 1,914 | 76 | 25.2 | 0.13 | 0 | 0 | -562 | -562 | 0.16 | +47 | 30,162 | 0 | 107 | 0.35 | '24/03/26 | 7.02 | 7.04 | 7.02 | 7.04 | +0.03 | +0.43 | 0.29 | 2,065 | 135 | 15.3 | 0.15 | 0 | 0 | +6.85 | +6.85 | 0.16 | +58 | 30,115 | -5 | 107 | 0.36 | '24/03/25 | 7.02 | 7.02 | 7 | 7.01 | +0.05 | +0.72 | 0.29 | 4,758 | 123 | 38.7 | 0.33 | 0 | 0 | +2,001 | +2,001 | 0.16 | +13 | 30,057 | -37 | 112 | 0.37 | '24/03/22 | 6.94 | 6.96 | 6.94 | 6.96 | 0 | 0 | 0.29 | 991 | 114 | 8.69 | 0.07 | 0 | 0 | -182 | -182 | 0.16 | -9 | 30,044 | +5 | 149 | 0.5 | '24/03/21 | 6.99 | 6.99 | 6.95 | 6.96 | -0.12 | -1.69 | 0.56 | 13,694 | 538 | 25.4 | 0.95 | 0 | 0 | +7,270 | +7,270 | 0.16 | -4,540 | 30,053 | +4 | 144 | 0.48 | '24/03/20 | 7.06 | 7.08 | 7.06 | 7.08 | -0.03 | -0.42 | 0.28 | 1,521 | 121 | 12.6 | 0.11 | 0 | 0 | -481 | -481 | 0.16 | +307 | 34,593 | -7 | 140 | 0.4 | '24/03/19 | 7.11 | 7.12 | 7.11 | 7.11 | 0 | 0 | 0.14 | 986 | 85 | 11.6 | 0.07 | 0 | 0 | +396 | +396 | 0.16 | -90 | 34,286 | +43 | 147 | 0.43 | '24/03/18 | 7.11 | 7.12 | 7.11 | 7.11 | +0.02 | +0.28 | 0.14 | 2,862 | 149 | 19.2 | 0.2 | 0 | 0 | +1,251 | +1,251 | 0.16 | -1,023 | 34,376 | 0 | 104 | 0.3 | '24/03/15 | 7.08 | 7.09 | 7.07 | 7.09 | +0.05 | +0.71 | 0.28 | 2,870 | 141 | 20.4 | 0.2 | 0 | 0 | -426 | -426 | 0.16 | +425 | 35,399 | -117 | 104 | 0.29 | '24/03/14 | 7.03 | 7.04 | 7.03 | 7.04 | -0.01 | -0.14 | 0.14 | 588 | 73 | 8.05 | 0.04 | 0 | 0 | +12 | +12 | 0.16 | +93 | 34,974 | +2 | 221 | 0.63 | '24/03/13 | 7.06 | 7.06 | 7.05 | 7.05 | -0.04 | -0.56 | 0.14 | 3,477 | 202 | 17.2 | 0.25 | 0 | 0 | +494 | +494 | 0.16 | +676 | 34,881 | +6 | 219 | 0.63 | '24/03/12 | 7.09 | 7.09 | 7.08 | 7.09 | -0.03 | -0.42 | 0.14 | 2,259 | 127 | 17.8 | 0.16 | 0 | 0 | +406 | +406 | 0.16 | +108 | 34,205 | +7 | 213 | 0.62 | '24/03/11 | 7.11 | 7.12 | 7.09 | 7.12 | +0.02 | +0.28 | 0.42 | 5,630 | 138 | 40.8 | 0.4 | 0 | 0 | -604 | -604 | 0.16 | -173 | 34,097 | 0 | 206 | 0.6 | '24/03/08 | 7.09 | 7.1 | 7.09 | 7.1 | -0.03 | -0.42 | 0.14 | 2,241 | 147 | 15.2 | 0.16 | 0 | 0 | -1,428 | -1,428 | 0.16 | +398 | 34,270 | +5 | 206 | 0.6 | '24/03/07 | 7.12 | 7.14 | 7.12 | 7.13 | -0.02 | -0.28 | 0.28 | 5,389 | 170 | 31.7 | 0.38 | 0 | 0 | +1,097 | +1,097 | 0.16 | -1,213 | 33,872 | +1 | 201 | 0.59 | '24/03/06 | 7.14 | 7.15 | 7.14 | 7.15 | +0.07 | +0.99 | 0.14 | 1,886 | 236 | 7.99 | 0.13 | 0 | 0 | +1,157 | +1,157 | 0.16 | -179 | 35,085 | 0 | 200 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 7.08 | 7.08 | 7.07 | 7.08 | +0.02 | +0.28 | 0.14 | 1,888 | 100 | 18.9 | 0.13 | 0 | 0 | +1,071 | +1,071 | 0.16 | -93 | 35,264 | 0 | 200 | 0.57 | '24/03/04 | 7.06 | 7.06 | 7.05 | 7.06 | -0.01 | -0.14 | 0.14 | 2,933 | 121 | 24.2 | 0.21 | 0 | 0 | +2,712 | +2,712 | 0.16 | -1,210 | 35,357 | +32 | 200 | 0.57 | '24/03/01 | 7.08 | 7.08 | 7.06 | 7.07 | -0.01 | -0.14 | 0.28 | 1,107 | 86 | 12.9 | 0.08 | 0 | 0 | -400 | -400 | 0.16 | -61 | 36,567 | +36 | 168 | 0.46 | '24/02/29 | 7.09 | 7.1 | 7.08 | 7.08 | +0.01 | +0.14 | 0.28 | 1,506 | 112 | 13.4 | 0.11 | 0 | 0 | +139 | +139 | 0.16 | -111 | 36,628 | +36 | 132 | 0.36 | '24/02/27 | 7.06 | 7.07 | 7.05 | 7.07 | +0.01 | +0.14 | 0.28 | 1,239 | 85 | 14.6 | 0.09 | 0 | 0 | -109 | -109 | 0.16 | +88 | 36,739 | 0 | 96 | 0.26 | '24/02/26 | 7.05 | 7.06 | 7.05 | 7.06 | +0.01 | +0.14 | 0.14 | 1,084 | 91 | 11.9 | 0.08 | 0 | 0 | +57 | +57 | 0.16 | -178 | 36,651 | 0 | 96 | 0.26 | '24/02/23 | 7.06 | 7.06 | 7.04 | 7.05 | -0.07 | -0.98 | 0.28 | 3,326 | 329 | 10.1 | 0.23 | 0 | 0 | +869 | +869 | 0.16 | -98 | 36,829 | +3 | 96 | 0.26 | '24/02/22 | 7.11 | 7.13 | 7.11 | 7.12 | -0.03 | -0.42 | 0.28 | 1,358 | 116 | 11.7 | 0.1 | 0 | 0 | +905 | +905 | 0.16 | -90 | 36,927 | +4 | 93 | 0.25 | '24/02/21 | 7.14 | 7.15 | 7.13 | 7.15 | 0 | 0 | 0.28 | 3,234 | 97 | 33.3 | 0.23 | 0 | 0 | -1,533 | -1,533 | 0.16 | +248 | 37,017 | -2 | 89 | 0.24 | '24/02/20 | 7.12 | 7.15 | 7.12 | 7.15 | +0.05 | +0.7 | 0.42 | 2,817 | 121 | 23.3 | 0.2 | 0 | 0 | +50.6 | +50.6 | 0.16 | +50 | 36,769 | +6 | 91 | 0.25 | '24/02/19 | 7.11 | 7.11 | 7.1 | 7.1 | 0 | 0 | 0.14 | 666 | 87 | 7.65 | 0.05 | 0 | 0 | -100 | -100 | 0.16 | -35 | 36,719 | +2 | 85 | 0.23 | '24/02/16 | 7.1 | 7.1 | 7.09 | 7.1 | -0.04 | -0.56 | 0.14 | 3,025 | 243 | 12.4 | 0.21 | 0 | 0 | +1,453 | +1,453 | 0.16 | -1,931 | 36,754 | +6 | 83 | 0.23 | '24/02/15 | 7.15 | 7.16 | 7.14 | 7.14 | +0.03 | +0.42 | 0.28 | 3,663 | 239 | 15.3 | 0.26 | 0 | 0 | +397 | +397 | 0.16 | +861 | 38,685 | 0 | 77 | 0.2 | '24/02/05 | 7.1 | 7.12 | 7.1 | 7.11 | 0 | 0 | 0.28 | 3,617 | 157 | 23 | 0.26 | 0 | 0 | -1,622 | -1,622 | 0.16 | +1,736 | 37,824 | +10 | 77 | 0.2 | '24/02/02 | 7.11 | 7.11 | 7.1 | 7.11 | -0.07 | -0.97 | 0.14 | 3,847 | 234 | 16.4 | 0.27 | 0 | 0 | -289 | -289 | 0.16 | +1,005 | 36,088 | 0 | 67 | 0.19 | '24/02/01 | 7.16 | 7.18 | 7.16 | 7.18 | +0.07 | +0.98 | 0.28 | 2,462 | 189 | 13 | 0.18 | 0 | 0 | +314 | +314 | 0.16 | -598 | 35,083 | +14 | 67 | 0.19 | '24/01/31 | 7.11 | 7.11 | 7.1 | 7.11 | -0.03 | -0.42 | 0.14 | 2,911 | 348 | 8.36 | 0.21 | 0 | 0 | +4.7 | +4.7 | 0.16 | +250 | 35,681 | +4 | 53 | 0.15 | '24/01/30 | 7.15 | 7.15 | 7.13 | 7.14 | -0.05 | -0.7 | 0.28 | 2,293 | 256 | 8.96 | 0.16 | 0 | 0 | +280 | +280 | 0.16 | +81 | 35,431 | -33 | 49 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.19 | 7.2 | 7.18 | 7.19 | -0.03 | -0.42 | 0.28 | 2,696 | 111 | 24.3 | 0.19 | 0 | 0 | -1,280 | -1,280 | 0.16 | +1,160 | 35,350 | +10 | 82 | 0.23 | '24/01/26 | 7.21 | 7.22 | 7.19 | 7.22 | +0.01 | +0.14 | 0.42 | 7,228 | 154 | 46.9 | 0.52 | 0 | 0 | -3,920 | -3,920 | 0.16 | +3,491 | 34,190 | +1 | 72 | 0.21 | '24/01/25 | 7.22 | 7.22 | 7.21 | 7.21 | +0.01 | +0.14 | 0.14 | 1,634 | 101 | 16.2 | 0.12 | 0 | 0 | +468 | +468 | 0.16 | -223 | 30,699 | 0 | 71 | 0.23 | '24/01/24 | 7.21 | 7.22 | 7.2 | 7.2 | +0.01 | +0.14 | 0.28 | 842 | 73 | 11.5 | 0.06 | 0 | 0 | +21.6 | +21.6 | 0.16 | +16 | 30,922 | 0 | 71 | 0.23 | '24/01/23 | 7.19 | 7.2 | 7.19 | 7.19 | -0.03 | -0.42 | 0.14 | 2,270 | 170 | 13.4 | 0.16 | 0 | 0 | -302 | -302 | 0.16 | +608 | 30,906 | 0 | 71 | 0.23 | '24/01/22 | 7.22 | 7.22 | 7.2 | 7.22 | -0.09 | -1.23 | 0.27 | 5,536 | 304 | 18.2 | 0.4 | 0 | 0 | +2,257 | +2,257 | 0.16 | -96 | 30,298 | -1 | 71 | 0.23 | '24/01/19 | 7.32 | 7.33 | 7.31 | 7.31 | -0.05 | -0.68 | 0.27 | 5,683 | 190 | 29.9 | 0.42 | 0 | 0 | +2,165 | +2,165 | 0.16 | -1,658 | 30,394 | +10 | 72 | 0.24 | '24/01/18 | 7.37 | 7.38 | 7.36 | 7.36 | 0 | 0 | 0.27 | 3,315 | 191 | 17.4 | 0.24 | 0 | 0 | +4.7 | +4.7 | 0.16 | +664 | 32,052 | -4 | 62 | 0.19 | '24/01/17 | 7.33 | 7.37 | 7.33 | 7.36 | +0.04 | +0.55 | 0.55 | 5,098 | 360 | 14.2 | 0.37 | 0 | 0 | +1,359 | +1,359 | 0.16 | +69 | 31,388 | +7 | 66 | 0.21 | '24/01/16 | 7.3 | 7.32 | 7.3 | 7.32 | +0.05 | +0.69 | 0.28 | 3,858 | 218 | 17.7 | 0.28 | 0 | 0 | -138 | -138 | 0.16 | -35 | 31,319 | +1 | 59 | 0.19 | '24/01/15 | 7.26 | 7.28 | 7.26 | 7.27 | +0.02 | +0.28 | 0.28 | 3,120 | 118 | 26.4 | 0.23 | 0 | 0 | +835 | +835 | 0.16 | -385 | 31,354 | 0 | 58 | 0.18 | '24/01/12 | 7.23 | 7.25 | 7.23 | 7.25 | +0.02 | +0.28 | 0.28 | 4,301 | 104 | 41.4 | 0.31 | 0 | 0 | -1,663 | -1,663 | 0.16 | +10 | 31,739 | 0 | 58 | 0.18 | '24/01/11 | 7.23 | 7.23 | 7.22 | 7.23 | -0.05 | -0.69 | 0.14 | 1,920 | 166 | 11.6 | 0.14 | 0 | 0 | -496 | -496 | 0.18 | -39 | 31,729 | 0 | 58 | 0.18 | '24/01/10 | 7.26 | 7.28 | 7.26 | 7.28 | +0.04 | +0.55 | 0.28 | 3,109 | 111 | 28 | 0.23 | 0 | 0 | +621 | +621 | 0.18 | +15 | 31,768 | 0 | 58 | 0.18 | '24/01/09 | 7.22 | 7.24 | 7.22 | 7.24 | -0.05 | -0.69 | 0.27 | 2,724 | 148 | 18.4 | 0.2 | 0 | 0 | -28 | -28 | 0.18 | +148 | 31,753 | +5 | 58 | 0.18 | '24/01/08 | 7.27 | 7.29 | 7.27 | 7.29 | +0.02 | +0.28 | 0.28 | 5,728 | 178 | 32.2 | 0.42 | 0 | 0 | +3,955 | +3,955 | 0.18 | -3,404 | 31,605 | 0 | 53 | 0.17 | '24/01/05 | 7.26 | 7.27 | 7.26 | 7.27 | -0.01 | -0.14 | 0.14 | 3,225 | 151 | 21.4 | 0.23 | 0 | 0 | +752 | +752 | 0.18 | -1,749 | 35,009 | 0 | 53 | 0.15 | '24/01/04 | 7.26 | 7.28 | 7.26 | 7.28 | +0.05 | +0.69 | 0.28 | 3,214 | 267 | 12 | 0.23 | 0 | 0 | +504 | +504 | 0.18 | -178 | 36,758 | 0 | 53 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 7.21 | 7.23 | 7.2 | 7.23 | +0.03 | +0.42 | 0.42 | 6,324 | 342 | 18.5 | 0.46 | 0 | 0 | -3,996 | -3,996 | 0.19 | +1,843 | 36,936 | -12 | 53 | 0.14 | '24/01/02 | 7.19 | 7.2 | 7.18 | 7.2 | +0.01 | +0.14 | 0.28 | 6,382 | 213 | 30 | 0.46 | 0 | 0 | -2,522 | -2,522 | 0.19 | +1,124 | 35,093 | 0 | 65 | 0.19 | '23/12/29 | 7.18 | 7.19 | 7.18 | 7.19 | 0 | 0 | 0.14 | 5,265 | 188 | 28 | 0.38 | 0 | 0 | -2,408 | -2,408 | 0.19 | +1,709 | 33,969 | 0 | 65 | 0.19 | '23/12/28 | 7.21 | 7.21 | 7.18 | 7.19 | -0.04 | -0.55 | 0.41 | 6,440 | 459 | 14 | 0.46 | 0 | 0 | -2,267 | -2,267 | 0.19 | +1,216 | 32,260 | +8 | 65 | 0.2 | '23/12/27 | 7.25 | 7.25 | 7.23 | 7.23 | -0.04 | -0.55 | 0.28 | 2,577 | 230 | 11.2 | 0.19 | 0 | 0 | -460 | -460 | 0.19 | -111 | 31,044 | +5 | 57 | 0.18 | '23/12/26 | 7.29 | 7.29 | 7.26 | 7.27 | -0.03 | -0.41 | 0.41 | 2,457 | 190 | 12.9 | 0.18 | 0 | 0 | -898 | -898 | 0.19 | +189 | 31,155 | 0 | 52 | 0.17 | '23/12/25 | 7.33 | 7.33 | 7.29 | 7.3 | -0.01 | -0.14 | 0.55 | 683 | 113 | 6.04 | 0.05 | 0 | 0 | -499 | -499 | 0.19 | +65 | 30,966 | -3 | 52 | 0.17 | '23/12/22 | 7.31 | 7.32 | 7.3 | 7.31 | -0.03 | -0.41 | 0.27 | 3,639 | 166 | 21.9 | 0.27 | 0 | 0 | -632 | -632 | 0.19 | -213 | 30,901 | +5 | 55 | 0.18 | '23/12/21 | 7.35 | 7.36 | 7.33 | 7.34 | +0.07 | +0.96 | 0.41 | 4,789 | 256 | 18.7 | 0.35 | 0 | 0 | -721 | -721 | 0.19 | -373 | 31,114 | -50 | 50 | 0.16 | '23/12/20 | 7.27 | 7.28 | 7.26 | 7.27 | -0.05 | -0.68 | 0.27 | 3,673 | 340 | 10.8 | 0.27 | 0 | 0 | -1,495 | -1,495 | 0.19 | +803 | 31,487 | +17 | 100 | 0.32 | '23/12/19 | 7.32 | 7.33 | 7.31 | 7.32 | +0.02 | +0.27 | 0.27 | 3,507 | 179 | 19.6 | 0.26 | 0 | 0 | -998 | -998 | 0.2 | -239 | 30,684 | -2 | 83 | 0.27 | '23/12/18 | 7.31 | 7.31 | 7.3 | 7.3 | -0.01 | -0.14 | 0.14 | 2,400 | 166 | 14.5 | 0.18 | 0 | 0 | -1,231 | -1,231 | 0.2 | +112 | 30,923 | -48 | 85 | 0.27 | '23/12/15 | 7.32 | 7.33 | 7.3 | 7.31 | -0.02 | -0.27 | 0.41 | 4,215 | 402 | 10.5 | 0.31 | 0 | 0 | -2,999 | -2,999 | 0.2 | +1,576 | 30,811 | +7 | 133 | 0.43 | '23/12/14 | 7.34 | 7.34 | 7.32 | 7.33 | -0.14 | -1.87 | 0.27 | 9,925 | 813 | 12.2 | 0.73 | 0 | 0 | -1,102 | -1,102 | 0.2 | -1,040 | 29,235 | +10 | 126 | 0.43 | '23/12/13 | 7.47 | 7.47 | 7.46 | 7.47 | -0.04 | -0.53 | 0.13 | 1,897 | 212 | 8.95 | 0.14 | 0 | 0 | -1,472 | -1,472 | 0.21 | +114 | 30,275 | +12 | 116 | 0.38 | '23/12/12 | 7.5 | 7.51 | 7.49 | 7.51 | -0.03 | -0.4 | 0.27 | 1,962 | 247 | 7.94 | 0.15 | 0 | 0 | -985 | -985 | 0.21 | +205 | 30,161 | -5 | 104 | 0.34 | '23/12/11 | 7.52 | 7.54 | 7.52 | 7.54 | +0.01 | +0.13 | 0.27 | 1,888 | 94 | 20.1 | 0.14 | 0 | 0 | +347 | +347 | 0.21 | -20 | 29,956 | -2 | 109 | 0.36 | '23/12/08 | 7.56 | 7.56 | 7.53 | 7.53 | -0.06 | -0.79 | 0.4 | 4,014 | 166 | 24.2 | 0.3 | 0 | 0 | -240 | -240 | 0.21 | -331 | 29,976 | +10 | 111 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 7.58 | 7.59 | 7.57 | 7.59 | +0.04 | +0.53 | 0.26 | 3,465 | 256 | 13.5 | 0.26 | 0 | 0 | -1,269 | -1,269 | 0.21 | +266 | 30,307 | 0 | 101 | 0.33 | '23/12/06 | 7.54 | 7.55 | 7.53 | 7.55 | 0 | 0 | 0.26 | 2,693 | 253 | 10.6 | 0.2 | 0 | 0 | -503 | -503 | 0.21 | -32 | 30,041 | +12 | 101 | 0.34 | '23/12/05 | 7.54 | 7.56 | 7.54 | 7.55 | +0.03 | +0.4 | 0.27 | 4,594 | 259 | 17.7 | 0.35 | 0 | 0 | -2,944 | -2,944 | 0.21 | -11 | 30,073 | +11 | 89 | 0.3 | '23/12/04 | 7.52 | 7.53 | 7.5 | 7.52 | -0.06 | -0.79 | 0.4 | 9,147 | 391 | 23.4 | 0.69 | 0 | 0 | -4,512 | -4,512 | 0.21 | +1,932 | 30,084 | +18 | 78 | 0.26 | '23/12/01 | 7.56 | 7.58 | 7.55 | 7.58 | -0.06 | -0.79 | 0.39 | 4,576 | 478 | 9.57 | 0.35 | 0 | 0 | -2,847 | -2,847 | 0.21 | +222 | 28,152 | +5 | 60 | 0.21 | '23/11/30 | 7.64 | 7.66 | 7.63 | 7.64 | -0.02 | -0.26 | 0.39 | 2,212 | 233 | 9.49 | 0.17 | 0 | 0 | -426 | -426 | 0.21 | -90 | 27,930 | +7 | 55 | 0.2 | '23/11/29 | 7.7 | 7.7 | 7.65 | 7.66 | -0.05 | -0.65 | 0.65 | 2,913 | 273 | 10.7 | 0.22 | 0 | 0 | -834 | -834 | 0.21 | +164 | 28,020 | +9 | 48 | 0.17 | '23/11/28 | 7.73 | 7.73 | 7.7 | 7.71 | -0.03 | -0.39 | 0.39 | 2,204 | 186 | 11.8 | 0.17 | 0 | 0 | -1,102 | -1,102 | 0.21 | +370 | 27,856 | +9 | 39 | 0.14 | '23/11/27 | 7.74 | 7.74 | 7.72 | 7.74 | 0 | 0 | 0.26 | 3,634 | 149 | 24.4 | 0.28 | 0 | 0 | -601 | -601 | 0.21 | +60 | 27,486 | -2 | 30 | 0.11 | '23/11/24 | 7.73 | 7.75 | 7.73 | 7.74 | -0.01 | -0.13 | 0.26 | 2,528 | 79 | 32 | 0.2 | 0 | 0 | -327 | -327 | 0.21 | +94 | 27,426 | -3 | 32 | 0.12 | '23/11/23 | 7.75 | 7.76 | 7.74 | 7.75 | -0.02 | -0.26 | 0.26 | 3,303 | 130 | 25.4 | 0.26 | 0 | 0 | -361 | -361 | 0.21 | -223 | 27,332 | -2 | 35 | 0.13 | '23/11/22 | 7.76 | 7.77 | 7.75 | 7.77 | +0.03 | +0.39 | 0.26 | 6,070 | 155 | 39.2 | 0.47 | 0 | 0 | -288 | -288 | 0.21 | +129 | 27,555 | +1 | 37 | 0.13 | '23/11/21 | 7.76 | 7.76 | 7.72 | 7.74 | -0.08 | -1.02 | 0.51 | 6,894 | 425 | 16.2 | 0.53 | 0 | 0 | -1,781 | -1,781 | 0.21 | +248 | 27,426 | +1 | 36 | 0.13 | '23/11/20 | 7.83 | 7.83 | 7.81 | 7.82 | -0.02 | -0.26 | 0.26 | 3,110 | 206 | 15.1 | 0.24 | 0 | 0 | -628 | -628 | 0.21 | +230 | 27,178 | -49 | 35 | 0.13 | '23/11/17 | 7.84 | 7.84 | 7.83 | 7.84 | -0.02 | -0.25 | 0.13 | 3,329 | 207 | 16.1 | 0.26 | 0 | 0 | -1,175 | -1,175 | 0.21 | -321 | 26,948 | +3 | 84 | 0.31 | '23/11/16 | 7.86 | 7.87 | 7.84 | 7.86 | -0.04 | -0.51 | 0.38 | 17,304 | 462 | 37.4 | 1.36 | 0 | 0 | +9,232 | +9,232 | 0.21 | -4,338 | 27,269 | +5 | 81 | 0.3 | '23/11/15 | 7.92 | 7.92 | 7.89 | 7.9 | -0.16 | -1.99 | 0.37 | 4,282 | 526 | 8.14 | 0.34 | 0 | 0 | -1,167 | -1,167 | 0.21 | +188 | 31,607 | +7 | 76 | 0.24 | '23/11/14 | 8.05 | 8.06 | 8.04 | 8.06 | -0.02 | -0.25 | 0.25 | 904 | 169 | 5.35 | 0.07 | 0 | 0 | -316 | -316 | 0.21 | +44 | 31,419 | 0 | 69 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 8.08 | 8.1 | 8.07 | 8.08 | -0.07 | -0.86 | 0.37 | 2,737 | 138 | 19.8 | 0.22 | 0 | 0 | -398 | -398 | 0.21 | +232 | 31,375 | +1 | 69 | 0.22 | '23/11/10 | 8.15 | 8.16 | 8.13 | 8.15 | +0.06 | +0.74 | 0.37 | 1,789 | 187 | 9.57 | 0.15 | -14 | 0 | +103 | +88.8 | 0.21 | -194 | 31,143 | +1 | 68 | 0.22 | '23/11/09 | 8.08 | 8.09 | 8.08 | 8.09 | 0 | 0 | 0.12 | 3,028 | 100 | 30.3 | 0.24 | 0 | 0 | -199 | -199 | 0.22 | -376 | 31,337 | 0 | 67 | 0.21 | '23/11/08 | 8.08 | 8.09 | 8.07 | 8.09 | -0.02 | -0.25 | 0.25 | 1,184 | 143 | 8.28 | 0.1 | +10 | 0 | -844 | -834 | 0.22 | +58 | 31,713 | -1 | 67 | 0.21 | '23/11/07 | 8.09 | 8.11 | 8.09 | 8.11 | +0.03 | +0.37 | 0.25 | 4,529 | 167 | 27.1 | 0.37 | 0 | 0 | -1,363 | -1,363 | 0.22 | +256 | 31,655 | 0 | 68 | 0.21 | '23/11/06 | 8.09 | 8.09 | 8.07 | 8.08 | -0.06 | -0.74 | 0.25 | 5,138 | 336 | 15.3 | 0.42 | +3 | 0 | -1,697 | -1,694 | 0.22 | +212 | 31,399 | +2 | 68 | 0.22 | '23/11/03 | 8.16 | 8.16 | 8.13 | 8.14 | -0.16 | -1.93 | 0.36 | 6,100 | 463 | 13.2 | 0.5 | +1 | 0 | -1,397 | -1,396 | 0.21 | +76 | 31,187 | -17 | 66 | 0.21 | '23/11/02 | 8.31 | 8.31 | 8.29 | 8.3 | -0.1 | -1.19 | 0.24 | 4,818 | 248 | 19.4 | 0.4 | 0 | 0 | +254 | +254 | 0.21 | -25 | 31,111 | -11 | 83 | 0.27 | '23/11/01 | 8.37 | 8.4 | 8.37 | 8.4 | -0.02 | -0.24 | 0.36 | 1,409 | 131 | 10.8 | 0.12 | 0 | 0 | +579 | +579 | 0.21 | -179 | 31,136 | 0 | 94 | 0.3 | '23/10/31 | 8.39 | 8.42 | 8.39 | 8.42 | -0.09 | -1.06 | 0.35 | 4,946 | 265 | 18.7 | 0.42 | 0 | 0 | -2,874 | -2,874 | 0.21 | +2,487 | 31,315 | -2 | 94 | 0.3 | '23/10/30 | 8.5 | 8.52 | 8.5 | 8.51 | +0.11 | +1.31 | 0.24 | 6,741 | 370 | 18.2 | 0.57 | 0 | 0 | +6,500 | +6,500 | 0.21 | -3,062 | 28,828 | +11 | 96 | 0.33 | '23/10/27 | 8.42 | 8.42 | 8.39 | 8.4 | +0.01 | +0.12 | 0.36 | 2,313 | 186 | 12.4 | 0.19 | 0 | 0 | +1,714 | +1,714 | 0.21 | -162 | 31,890 | +10 | 85 | 0.27 | '23/10/26 | 8.37 | 8.4 | 8.37 | 8.39 | +0.06 | +0.72 | 0.36 | 7,503 | 276 | 27.2 | 0.63 | 0 | 0 | -766 | -766 | 0.21 | +1,952 | 32,052 | +6 | 75 | 0.23 | '23/10/25 | 8.31 | 8.33 | 8.3 | 8.33 | -0.03 | -0.36 | 0.36 | 2,608 | 170 | 15.3 | 0.22 | 0 | 0 | +1,388 | +1,388 | 0.21 | -19 | 30,100 | +1 | 69 | 0.23 | '23/10/24 | 8.36 | 8.38 | 8.35 | 8.36 | +0.04 | +0.48 | 0.36 | 4,180 | 270 | 15.5 | 0.35 | 0 | 0 | +1,265 | +1,265 | 0.2 | -271 | 30,119 | +7 | 68 | 0.23 | '23/10/23 | 8.32 | 8.33 | 8.31 | 8.32 | +0.05 | +0.6 | 0.24 | 3,302 | 223 | 14.8 | 0.27 | 0 | 0 | +1,522 | +1,522 | 0.2 | -165 | 30,390 | +4 | 61 | 0.2 | '23/10/20 | 8.27 | 8.28 | 8.25 | 8.27 | +0.06 | +0.73 | 0.37 | 3,511 | 229 | 15.3 | 0.29 | 0 | 0 | +611 | +611 | 0.2 | +25 | 30,555 | 0 | 57 | 0.19 | '23/10/19 | 8.18 | 8.21 | 8.18 | 8.21 | +0.09 | +1.11 | 0.37 | 7,579 | 250 | 30.3 | 0.62 | 0 | 0 | +1,452 | +1,452 | 0.2 | -429 | 30,530 | 0 | 57 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 8.13 | 8.13 | 8.1 | 8.12 | 0 | 0 | 0.37 | 3,935 | 148 | 26.6 | 0.32 | 0 | 0 | -1,146 | -1,146 | 0.2 | +916 | 30,959 | 0 | 57 | 0.18 | '23/10/17 | 8.1 | 8.12 | 8.09 | 8.12 | -0.05 | -0.61 | 0.37 | 2,179 | 148 | 14.7 | 0.18 | 0 | 0 | -50.1 | -50.1 | 0.2 | +26 | 30,043 | 0 | 57 | 0.19 | '23/10/16 | 8.17 | 8.17 | 8.15 | 8.17 | 0 | 0 | 0.24 | 3,537 | 131 | 27 | 0.29 | 0 | 0 | -793 | -793 | 0.2 | -5 | 30,017 | 0 | 57 | 0.19 | '23/10/13 | 8.16 | 8.17 | 8.15 | 8.17 | +0.06 | +0.74 | 0.25 | 3,809 | 118 | 32.3 | 0.31 | -1 | 0 | +318 | +317 | 0.2 | -36 | 30,022 | -50 | 57 | 0.19 | '23/10/12 | 8.1 | 8.12 | 8.1 | 8.11 | -0.02 | -0.25 | 0.25 | 4,877 | 152 | 32.1 | 0.4 | +1 | 0 | -257 | -256 | 0.2 | -86 | 30,058 | +45 | 107 | 0.36 | '23/10/11 | 8.13 | 8.14 | 8.12 | 8.13 | -0.19 | -2.28 | 0.24 | 8,949 | 350 | 25.6 | 0.73 | 0 | 0 | +1,528 | +1,528 | 0.2 | -7 | 30,144 | -74 | 62 | 0.21 | '23/10/06 | 8.3 | 8.32 | 8.3 | 8.32 | 0 | 0 | 0.24 | 3,749 | 187 | 20 | 0.31 | 0 | 0 | +2,896 | +2,896 | 0.2 | -1,334 | 30,151 | -7 | 136 | 0.45 | '23/10/05 | 8.31 | 8.32 | 8.3 | 8.32 | -0.04 | -0.48 | 0.24 | 10,543 | 297 | 35.5 | 0.88 | 0 | 0 | +2,661 | +2,661 | 0.2 | -272 | 31,485 | +53 | 143 | 0.45 | '23/10/04 | 8.35 | 8.38 | 8.34 | 8.36 | +0.1 | +1.21 | 0.48 | 9,398 | 433 | 21.7 | 0.79 | 0 | 0 | +4,623 | +4,623 | 0.2 | -525 | 31,757 | +28 | 90 | 0.28 | '23/10/03 | 8.22 | 8.26 | 8.22 | 8.26 | +0.09 | +1.1 | 0.49 | 6,208 | 331 | 18.8 | 0.51 | 0 | 0 | +1,786 | +1,786 | 0.19 | -14 | 32,282 | +13 | 62 | 0.19 | '23/10/02 | 8.15 | 8.17 | 8.15 | 8.17 | -0.02 | -0.24 | 0.24 | 11,454 | 291 | 39.4 | 0.93 | 0 | 0 | +9,669 | +9,669 | 0.19 | -818 | 32,296 | -43 | 49 | 0.15 | '23/09/28 | 8.17 | 8.2 | 8.17 | 8.19 | +0.05 | +0.61 | 0.37 | 5,417 | 328 | 16.5 | 0.44 | 0 | 0 | +4,406 | +4,406 | 0.19 | -431 | 33,114 | +53 | 92 | 0.28 | '23/09/27 | 8.15 | 8.17 | 8.14 | 8.14 | +0.04 | +0.49 | 0.37 | 5,005 | 256 | 19.6 | 0.41 | 0 | 0 | +4,092 | +4,092 | 0.18 | -466 | 33,545 | +2 | 39 | 0.12 | '23/09/26 | 8.08 | 8.1 | 8.08 | 8.1 | +0.05 | +0.62 | 0.25 | 3,698 | 186 | 19.9 | 0.3 | 0 | 0 | +1,007 | +1,007 | 0.18 | +65 | 34,011 | +2 | 37 | 0.11 | '23/09/25 | 8.06 | 8.07 | 8.05 | 8.05 | +0.02 | +0.25 | 0.25 | 4,212 | 144 | 29.2 | 0.34 | 0 | 0 | +1,429 | +1,429 | 0.18 | -177 | 33,946 | 0 | 35 | 0.1 | '23/09/22 | 8.05 | 8.06 | 8.02 | 8.03 | +0.05 | +0.63 | 0.5 | 5,282 | 338 | 15.6 | 0.42 | 0 | 0 | +3,886 | +3,886 | 0.17 | -406 | 34,123 | +5 | 35 | 0.1 | '23/09/21 | 7.96 | 7.98 | 7.96 | 7.98 | +0.04 | +0.5 | 0.25 | 2,836 | 232 | 12.2 | 0.23 | 0 | 0 | +1,683 | +1,683 | 0.17 | -1,011 | 34,529 | 0 | 30 | 0.09 | '23/09/20 | 7.92 | 7.94 | 7.92 | 7.94 | +0.03 | +0.38 | 0.25 | 2,690 | 133 | 20.2 | 0.21 | +290 | 0 | +1,968 | +2,258 | 0.17 | -516 | 35,540 | 0 | 30 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.89 | 7.91 | 7.88 | 7.91 | +0.03 | +0.38 | 0.38 | 1,114 | 80 | 13.9 | 0.09 | 0 | 0 | +796 | +796 | 0.08 | -85 | 36,056 | 0 | 30 | 0.08 | '23/09/18 | 7.88 | 7.89 | 7.88 | 7.88 | +0.06 | +0.77 | 0.13 | 3,678 | 130 | 28.3 | 0.29 | 0 | 0 | +774 | +774 | 0.08 | -250 | 36,141 | 0 | 30 | 0.08 | '23/09/15 | 7.81 | 7.82 | 7.8 | 7.82 | -0.06 | -0.76 | 0.25 | 2,232 | 213 | 10.5 | 0.17 | 0 | 0 | +222 | +222 | 0.08 | -128 | 36,391 | -80 | 30 | 0.08 | '23/09/14 | 7.88 | 7.89 | 7.87 | 7.88 | -0.01 | -0.13 | 0.25 | 3,431 | 100 | 34.3 | 0.27 | 0 | 0 | +1,865 | +1,865 | 0.08 | -1,672 | 36,519 | +10 | 110 | 0.3 | '23/09/13 | 7.89 | 7.91 | 7.89 | 7.89 | 0 | 0 | 0.25 | 2,025 | 82 | 24.7 | 0.16 | 0 | 0 | -213 | -213 | 0.08 | +140 | 38,191 | 0 | 100 | 0.26 | '23/09/12 | 7.89 | 7.9 | 7.88 | 7.89 | 0 | 0 | 0.25 | 1,882 | 73 | 25.8 | 0.15 | 0 | 0 | +1,541 | +1,541 | 0.08 | -136 | 38,051 | 0 | 100 | 0.26 | '23/09/11 | 7.91 | 7.92 | 7.89 | 7.89 | -0.04 | -0.5 | 0.38 | 1,079 | 98 | 11 | 0.09 | 0 | 0 | -504 | -504 | 0.08 | +120 | 38,187 | 0 | 100 | 0.26 | '23/09/08 | 7.93 | 7.93 | 7.91 | 7.93 | -0.02 | -0.25 | 0.25 | 1,982 | 113 | 17.5 | 0.16 | 0 | 0 | -477 | -477 | 0.08 | +315 | 38,067 | 0 | 100 | 0.26 | '23/09/07 | 7.93 | 7.95 | 7.93 | 7.95 | +0.06 | +0.76 | 0.25 | 1,597 | 155 | 10.3 | 0.13 | 0 | 0 | +799 | +799 | 0.08 | -119 | 37,752 | -10 | 100 | 0.26 | '23/09/06 | 7.87 | 7.89 | 7.87 | 7.89 | +0.04 | +0.51 | 0.25 | 3,079 | 144 | 21.4 | 0.24 | 0 | 0 | +407 | +407 | 0.08 | -514 | 37,871 | -10 | 110 | 0.29 | '23/09/05 | 7.84 | 7.85 | 7.84 | 7.85 | +0.02 | +0.26 | 0.13 | 1,014 | 53 | 19.1 | 0.08 | 0 | 0 | +838 | +838 | 0.08 | -70 | 38,385 | 0 | 120 | 0.31 | '23/09/04 | 7.82 | 7.83 | 7.82 | 7.83 | -0.01 | -0.13 | 0.13 | 2,068 | 82 | 25.2 | 0.16 | 0 | 0 | +842 | +842 | 0.07 | -61 | 38,455 | 0 | 120 | 0.31 | '23/09/01 | 7.83 | 7.84 | 7.83 | 7.84 | +0.03 | +0.38 | 0.13 | 1,133 | 63 | 18 | 0.09 | 0 | 0 | +885 | +885 | 0.07 | -422 | 38,516 | 0 | 120 | 0.31 | '23/08/31 | 7.8 | 7.81 | 7.79 | 7.81 | -0.01 | -0.13 | 0.26 | 2,222 | 124 | 17.9 | 0.17 | 0 | 0 | -968 | -968 | 0.07 | +63 | 38,938 | 0 | 120 | 0.31 | '23/08/30 | 7.83 | 7.83 | 7.81 | 7.82 | -0.07 | -0.89 | 0.25 | 4,865 | 281 | 17.3 | 0.38 | 0 | 0 | -1,116 | -1,116 | 0.07 | +1,555 | 38,875 | +19 | 120 | 0.31 | '23/08/29 | 7.89 | 7.9 | 7.88 | 7.89 | -0.05 | -0.63 | 0.25 | 1,539 | 123 | 12.5 | 0.12 | +13 | 0 | +3,851 | +3,864 | 0.07 | -94 | 37,320 | +10 | 101 | 0.27 | '23/08/28 | 7.92 | 7.94 | 7.92 | 7.94 | -0.05 | -0.63 | 0.25 | 2,289 | 131 | 17.5 | 0.18 | 0 | 0 | -612 | -612 | 0.07 | +450 | 37,414 | -50 | 91 | 0.24 | '23/08/25 | 7.97 | 7.99 | 7.97 | 7.99 | +0.1 | +1.27 | 0.25 | 4,181 | 248 | 16.9 | 0.33 | 0 | 0 | +831 | +831 | 0.07 | -269 | 36,964 | +38 | 141 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 7.9 | 7.91 | 7.87 | 7.89 | -0.05 | -0.63 | 0.5 | 4,874 | 156 | 31.2 | 0.38 | -13 | 0 | +1,280 | +1,267 | 0.07 | -593 | 37,233 | +2 | 103 | 0.28 | '23/08/23 | 7.94 | 7.95 | 7.93 | 7.94 | +0.03 | +0.38 | 0.25 | 3,440 | 188 | 18.3 | 0.27 | 0 | 0 | +1,281 | +1,281 | 0.08 | -19 | 37,826 | 0 | 101 | 0.27 | '23/08/22 | 7.92 | 7.93 | 7.91 | 7.91 | -0.01 | -0.13 | 0.25 | 3,592 | 122 | 29.4 | 0.28 | 0 | 0 | +3,282 | +3,282 | 0.08 | -150 | 37,845 | 0 | 101 | 0.27 | '23/08/21 | 7.9 | 7.92 | 7.9 | 7.92 | +0.01 | +0.13 | 0.25 | 3,677 | 165 | 22.3 | 0.29 | 0 | 0 | +1,011 | +1,011 | 0.08 | -73 | 37,995 | +1 | 101 | 0.27 | '23/08/18 | 7.91 | 7.92 | 7.89 | 7.91 | +0.08 | +1.02 | 0.38 | 6,450 | 356 | 18.1 | 0.51 | +13 | 0 | +3,851 | +3,864 | 0.07 | -219 | 38,068 | +10 | 100 | 0.26 | '23/08/17 | 7.84 | 7.86 | 7.83 | 7.83 | +0.02 | +0.26 | 0.38 | 7,039 | 352 | 20 | 0.55 | 0 | 0 | +5,692 | +5,692 | 0.07 | -4,676 | 38,287 | -5 | 90 | 0.24 | '23/08/16 | 7.8 | 7.82 | 7.79 | 7.81 | +0.09 | +1.17 | 0.39 | 3,090 | 303 | 10.2 | 0.24 | 0 | 0 | +433 | +433 | 0.07 | +534 | 42,963 | -10 | 95 | 0.22 | '23/08/15 | 7.73 | 7.73 | 7.72 | 7.72 | -0.04 | -0.52 | 0.13 | 3,608 | 143 | 25.2 | 0.28 | 0 | 0 | +2,178 | +2,178 | 0.07 | -1,965 | 42,429 | 0 | 105 | 0.25 | '23/08/14 | 7.72 | 7.76 | 7.72 | 7.76 | +0.01 | +0.13 | 0.52 | 4,625 | 239 | 19.4 | 0.36 | 0 | 0 | -2,021 | -2,021 | 0.07 | +580 | 44,394 | 0 | 105 | 0.24 | '23/08/11 | 7.72 | 7.75 | 7.72 | 7.75 | +0.02 | +0.26 | 0.39 | 2,465 | 108 | 22.8 | 0.19 | 0 | 0 | +1,663 | +1,663 | 0.07 | -1,366 | 43,814 | 0 | 105 | 0.24 | '23/08/10 | 7.73 | 7.74 | 7.71 | 7.73 | +0.02 | +0.26 | 0.39 | 4,926 | 231 | 21.3 | 0.38 | 0 | 0 | -664 | -664 | 0.07 | +1,076 | 45,180 | -15 | 105 | 0.23 | '23/08/09 | 7.71 | 7.72 | 7.71 | 7.71 | +0.02 | +0.26 | 0.13 | 1,648 | 155 | 10.6 | 0.13 | 0 | 0 | +704 | +704 | 0.07 | -35 | 44,104 | -10 | 120 | 0.27 | '23/08/08 | 7.67 | 7.69 | 7.66 | 7.69 | -0.04 | -0.52 | 0.39 | 3,516 | 211 | 16.7 | 0.27 | 0 | 0 | -79.4 | -79.4 | 0.07 | +218 | 44,139 | +20 | 130 | 0.29 | '23/08/07 | 7.73 | 7.74 | 7.72 | 7.73 | +0.03 | +0.39 | 0.26 | 6,281 | 229 | 27.4 | 0.49 | 0 | 0 | +4,052 | +4,052 | 0.07 | -2,572 | 43,921 | -10 | 110 | 0.25 | '23/08/04 | 7.69 | 7.71 | 7.69 | 7.7 | +0.04 | +0.52 | 0.26 | 9,365 | 402 | 23.3 | 0.72 | 0 | 0 | +6,788 | +6,788 | 0.07 | -2,332 | 46,493 | -20 | 120 | 0.26 | '23/08/02 | 7.64 | 7.66 | 7.62 | 7.66 | +0.03 | +0.39 | 0.52 | 7,660 | 361 | 21.2 | 0.59 | 0 | 0 | -5,334 | -5,334 | 0.07 | +3,302 | 48,825 | -11 | 140 | 0.29 | '23/08/01 | 7.62 | 7.64 | 7.62 | 7.63 | -0.03 | -0.39 | 0.26 | 5,136 | 191 | 26.9 | 0.39 | 0 | 0 | +1,992 | +1,992 | 0.07 | -527 | 45,523 | +3 | 151 | 0.33 | '23/07/31 | 7.65 | 7.66 | 7.64 | 7.66 | -0.01 | -0.13 | 0.26 | 3,817 | 190 | 20.1 | 0.29 | 0 | 0 | -436 | -436 | 0.07 | +565 | 46,050 | +3 | 148 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 7.66 | 7.69 | 7.66 | 7.67 | +0.06 | +0.79 | 0.39 | 5,836 | 302 | 19.3 | 0.45 | 0 | 0 | +2,214 | +2,214 | 0.07 | -1,127 | 45,485 | -10 | 145 | 0.32 | '23/07/27 | 7.62 | 7.62 | 7.59 | 7.61 | -0.03 | -0.39 | 0.39 | 4,435 | 420 | 10.6 | 0.34 | 0 | 0 | -994 | -994 | 0.07 | +303 | 46,612 | 0 | 155 | 0.33 | '23/07/26 | 7.64 | 7.65 | 7.63 | 7.64 | -0.01 | -0.13 | 0.26 | 4,367 | 287 | 15.2 | 0.33 | 0 | 0 | -266 | -266 | 0.07 | +897 | 46,309 | -10 | 155 | 0.33 | '23/07/25 | 7.65 | 7.65 | 7.63 | 7.65 | -0.03 | -0.39 | 0.26 | 3,491 | 315 | 11.1 | 0.27 | 0 | 0 | -395 | -395 | 0.07 | +89 | 45,412 | +2 | 165 | 0.36 | '23/07/24 | 7.67 | 7.69 | 7.67 | 7.68 | +0.02 | +0.26 | 0.26 | 7,303 | 167 | 43.7 | 0.56 | 0 | 0 | +470 | +470 | 0.07 | +200 | 45,323 | 0 | 163 | 0.36 | '23/07/21 | 7.67 | 7.67 | 7.65 | 7.66 | -0.04 | -0.52 | 0.26 | 7,218 | 505 | 14.3 | 0.55 | 0 | 0 | -2,951 | -2,951 | 0.07 | +1,211 | 45,123 | +32 | 163 | 0.36 | '23/07/20 | 7.7 | 7.7 | 7.68 | 7.7 | 0 | 0 | 0.26 | 3,538 | 273 | 13 | 0.27 | 0 | 0 | -1,398 | -1,398 | 0.07 | -28 | 43,912 | +100 | 131 | 0.3 | '23/07/19 | 7.72 | 7.72 | 7.7 | 7.7 | -0.1 | -1.28 | 0.26 | 10,206 | 578 | 17.7 | 0.79 | 0 | 0 | +2,970 | +2,970 | 0.07 | -1,881 | 43,940 | -143 | 31 | 0.07 | '23/07/18 | 7.8 | 7.81 | 7.79 | 7.8 | -0.03 | -0.38 | 0.26 | 3,507 | 252 | 13.9 | 0.27 | 0 | 0 | -1,488 | -1,488 | 0.07 | +72 | 45,821 | +20 | 174 | 0.38 | '23/07/17 | 7.82 | 7.83 | 7.81 | 7.83 | -0.01 | -0.13 | 0.26 | 2,623 | 167 | 15.7 | 0.21 | 0 | 0 | -539 | -539 | 0.07 | +178 | 45,749 | 0 | 154 | 0.34 | '23/07/14 | 7.85 | 7.85 | 7.83 | 7.84 | 0 | 0 | 0.26 | 6,059 | 245 | 24.7 | 0.48 | 0 | 0 | +878 | +878 | 0.07 | -94 | 45,571 | -3 | 154 | 0.34 | '23/07/13 | 7.85 | 7.85 | 7.83 | 7.84 | -0.05 | -0.63 | 0.25 | 7,546 | 451 | 16.7 | 0.59 | 0 | 0 | -991 | -991 | 0.07 | +38 | 45,665 | +12 | 157 | 0.34 | '23/07/12 | 7.9 | 7.9 | 7.88 | 7.89 | -0.07 | -0.88 | 0.25 | 4,547 | 266 | 17.1 | 0.36 | 0 | 0 | -2,532 | -2,532 | 0.07 | +72 | 45,627 | +20 | 145 | 0.32 | '23/07/11 | 7.96 | 7.97 | 7.95 | 7.96 | -0.07 | -0.87 | 0.25 | 1,711 | 139 | 12.3 | 0.14 | 0 | 0 | +388 | +388 | 0.07 | +75 | 45,555 | +20 | 125 | 0.27 | '23/07/10 | 8 | 8.03 | 8 | 8.03 | +0.06 | +0.75 | 0.38 | 3,376 | 241 | 14 | 0.27 | 0 | 0 | +2,033 | +2,033 | 0.07 | -1,108 | 45,480 | -23 | 105 | 0.23 | '23/07/07 | 7.94 | 7.97 | 7.94 | 7.97 | +0.06 | +0.76 | 0.38 | 2,934 | 251 | 11.7 | 0.23 | 0 | 0 | +494 | +494 | 0.07 | +943 | 46,588 | -7 | 128 | 0.27 | '23/07/06 | 7.89 | 7.91 | 7.87 | 7.91 | +0.06 | +0.76 | 0.51 | 2,851 | 177 | 16.1 | 0.22 | 0 | 0 | +83 | +83 | 0.07 | -200 | 45,645 | -10 | 135 | 0.3 | '23/07/05 | 7.84 | 7.85 | 7.83 | 7.85 | +0.01 | +0.13 | 0.26 | 1,951 | 103 | 19 | 0.15 | 0 | 0 | +27.8 | +27.8 | 0.07 | +69 | 45,845 | -12 | 145 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.84 | 7.84 | 7.83 | 7.84 | 0 | 0 | 0.13 | 1,523 | 97 | 15.7 | 0.12 | 0 | 0 | +283 | +283 | 0.07 | +34 | 45,776 | +42 | 157 | 0.34 | '23/07/03 | 7.84 | 7.84 | 7.82 | 7.84 | -0.06 | -0.76 | 0.25 | 2,055 | 216 | 9.51 | 0.16 | 0 | 0 | -213 | -213 | 0.07 | -10 | 45,742 | +25 | 115 | 0.25 | '23/06/30 | 7.91 | 7.91 | 7.89 | 7.9 | -0.04 | -0.5 | 0.25 | 1,579 | 161 | 9.8 | 0.12 | 0 | 0 | +617 | +617 | 0.07 | -106 | 45,752 | +20 | 90 | 0.2 | '23/06/29 | 7.94 | 7.95 | 7.93 | 7.94 | +0.01 | +0.13 | 0.25 | 2,135 | 105 | 20.3 | 0.17 | 0 | 0 | +567 | +567 | 0.07 | -11 | 45,858 | 0 | 70 | 0.15 | '23/06/28 | 7.92 | 7.94 | 7.92 | 7.93 | -0.03 | -0.38 | 0.25 | 1,747 | 117 | 14.9 | 0.14 | 0 | 0 | +840 | +840 | 0.07 | -79 | 45,869 | +7 | 70 | 0.15 | '23/06/27 | 7.97 | 7.97 | 7.95 | 7.96 | +0.01 | +0.13 | 0.25 | 2,310 | 134 | 17.2 | 0.18 | 0 | 0 | -250 | -250 | 0.07 | +11 | 45,948 | -2 | 63 | 0.14 | '23/06/26 | 7.95 | 7.96 | 7.95 | 7.95 | +0.06 | +0.76 | 0.13 | 4,249 | 260 | 16.3 | 0.34 | -4 | 0 | +1,238 | +1,234 | 0.07 | -812 | 45,937 | -9 | 65 | 0.14 | '23/06/21 | 7.89 | 7.89 | 7.87 | 7.89 | +0.02 | +0.25 | 0.25 | 4,964 | 174 | 28.5 | 0.39 | 0 | 0 | +2,387 | +2,387 | 0.07 | -481 | 46,749 | -9 | 74 | 0.16 | '23/06/20 | 7.84 | 7.87 | 7.83 | 7.87 | +0.05 | +0.64 | 0.51 | 3,428 | 144 | 23.8 | 0.27 | 0 | 0 | -715 | -715 | 0.07 | +875 | 47,230 | -10 | 83 | 0.18 | '23/06/19 | 7.82 | 7.83 | 7.81 | 7.82 | +0.03 | +0.39 | 0.26 | 2,424 | 184 | 13.2 | 0.19 | -290 | 0 | -507 | -797 | 0.07 | -56 | 46,355 | 0 | 93 | 0.2 | '23/06/16 | 7.79 | 7.8 | 7.78 | 7.79 | -0.09 | -1.14 | 0.25 | 5,034 | 511 | 9.85 | 0.39 | 0 | 0 | -1,125 | -1,125 | 0.07 | +165 | 46,411 | +38 | 93 | 0.2 | '23/06/15 | 7.87 | 7.9 | 7.87 | 7.88 | +0.04 | +0.51 | 0.38 | 2,284 | 162 | 14.1 | 0.18 | 0 | 0 | +1,000 | +1,000 | 0.07 | -179 | 46,246 | -15 | 55 | 0.12 | '23/06/14 | 7.84 | 7.85 | 7.83 | 7.84 | -0.01 | -0.13 | 0.25 | 4,666 | 210 | 22.2 | 0.37 | 0 | 0 | +1,369 | +1,369 | 0.06 | -904 | 46,425 | +19 | 70 | 0.15 | '23/06/13 | 7.88 | 7.88 | 7.85 | 7.85 | -0.06 | -0.76 | 0.38 | 4,480 | 396 | 11.3 | 0.35 | 0 | 0 | +1,897 | +1,897 | 0.06 | +31 | 47,329 | -124 | 51 | 0.11 | '23/06/12 | 7.9 | 7.91 | 7.89 | 7.91 | -0.01 | -0.13 | 0.25 | 1,119 | 107 | 10.4 | 0.09 | 0 | 0 | -313 | -313 | 0.06 | -130 | 47,298 | -1 | 175 | 0.37 | '23/06/09 | 7.93 | 7.93 | 7.92 | 7.92 | -0.05 | -0.63 | 0.13 | 1,771 | 154 | 11.5 | 0.14 | 0 | 0 | +955 | +955 | 0.06 | +18 | 47,428 | +5 | 176 | 0.37 | '23/06/08 | 7.95 | 7.97 | 7.94 | 7.97 | 0 | 0 | 0.38 | 2,239 | 143 | 15.7 | 0.18 | 0 | 0 | -831 | -831 | 0.06 | +680 | 47,410 | +5 | 171 | 0.36 | '23/06/07 | 7.96 | 7.97 | 7.96 | 7.97 | +0.01 | +0.13 | 0.13 | 3,315 | 144 | 23 | 0.26 | 0 | 0 | +1,742 | +1,742 | 0.06 | -680 | 46,730 | +4 | 166 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 7.98 | 7.98 | 7.96 | 7.96 | +0.04 | +0.51 | 0.25 | 2,174 | 125 | 17.4 | 0.17 | 0 | 0 | +369 | +369 | 0.06 | -195 | 47,410 | +4 | 162 | 0.34 | '23/06/05 | 7.92 | 7.92 | 7.9 | 7.92 | -0.15 | -1.86 | 0.25 | 11,506 | 533 | 21.6 | 0.91 | 0 | 0 | +5,238 | +5,238 | 0.06 | -5,398 | 47,605 | -389 | 158 | 0.33 | '23/06/02 | 8.08 | 8.09 | 8.06 | 8.07 | -0.07 | -0.86 | 0.37 | 6,007 | 219 | 27.4 | 0.49 | 0 | 0 | +4,402 | +4,402 | 0.06 | -1,281 | 53,003 | +5 | 547 | 1.03 | '23/06/01 | 8.14 | 8.15 | 8.13 | 8.14 | +0.01 | +0.12 | 0.25 | 3,703 | 158 | 23.4 | 0.3 | -10 | 0 | -1,088 | -1,098 | 0.06 | +1,005 | 54,284 | +1 | 542 | 1 | '23/05/31 | 8.1 | 8.13 | 8.09 | 8.13 | +0.05 | +0.62 | 0.5 | 7,594 | 281 | 27 | 0.62 | 0 | 0 | +2,920 | +2,920 | 0.07 | -381 | 53,279 | 0 | 541 | 1.02 | '23/05/30 | 8.07 | 8.08 | 8.06 | 8.08 | +0.02 | +0.25 | 0.25 | 6,487 | 305 | 21.3 | 0.52 | 0 | 0 | +4,292 | +4,292 | 0.06 | +52 | 53,660 | +9 | 541 | 1.01 | '23/05/29 | 8.06 | 8.08 | 8.06 | 8.06 | -0.12 | -1.47 | 0.24 | 10,648 | 1,034 | 10.3 | 0.86 | 0 | 0 | +7,831 | +7,831 | 0.06 | -1,121 | 53,608 | +5 | 532 | 0.99 | '23/05/26 | 8.2 | 8.2 | 8.17 | 8.18 | 0 | 0 | 0.37 | 16,192 | 1,786 | 9.07 | 1.32 | 0 | 0 | +14,574 | +14,574 | 0.06 | -949 | 54,729 | +10 | 527 | 0.96 | '23/05/25 | 8.18 | 8.2 | 8.17 | 8.18 | +0.1 | +1.24 | 0.37 | 15,870 | 640 | 24.8 | 1.3 | 0 | 0 | +13,247 | +13,247 | 0.06 | -595 | 55,678 | +2 | 517 | 0.93 | '23/05/24 | 8.08 | 8.1 | 8.08 | 8.08 | +0.05 | +0.62 | 0.25 | 8,507 | 457 | 18.6 | 0.69 | 0 | 0 | +6,182 | +6,182 | 0.06 | -129 | 56,273 | +1 | 515 | 0.92 | '23/05/23 | 8.01 | 8.03 | 8 | 8.03 | +0.04 | +0.5 | 0.38 | 10,595 | 714 | 14.8 | 0.85 | 0 | 0 | +8,660 | +8,660 | 0.06 | -3,000 | 56,402 | 0 | 514 | 0.91 | '23/05/22 | 8 | 8.01 | 7.99 | 7.99 | +0.02 | +0.25 | 0.25 | 5,929 | 768 | 7.72 | 0.47 | 0 | 0 | +3,858 | +3,858 | 0.06 | -252 | 59,402 | +1 | 514 | 0.87 | '23/05/19 | 7.98 | 7.98 | 7.96 | 7.97 | -0.05 | -0.62 | 0.25 | 7,178 | 306 | 23.5 | 0.57 | +14 | 0 | +3,858 | +3,872 | 0.06 | +430 | 59,654 | +7 | 513 | 0.86 | '23/05/18 | 8.02 | 8.03 | 8.01 | 8.02 | -0.09 | -1.11 | 0.25 | 5,769 | 303 | 19 | 0.46 | 0 | 0 | +2,841 | +2,841 | 0.05 | -1,398 | 59,224 | +18 | 506 | 0.85 | '23/05/17 | 8.11 | 8.12 | 8.1 | 8.11 | +0.04 | +0.5 | 0.25 | 7,430 | 400 | 18.6 | 0.6 | 0 | 0 | +6,162 | +6,162 | 0.05 | -2,044 | 60,622 | +20 | 488 | 0.8 | '23/05/16 | 8.05 | 8.07 | 8.05 | 8.07 | +0.03 | +0.37 | 0.25 | 4,533 | 264 | 17.2 | 0.37 | 0 | 0 | +2,191 | +2,191 | 0.05 | -428 | 62,666 | +10 | 468 | 0.75 | '23/05/15 | 8.07 | 8.07 | 8.04 | 8.04 | +0.01 | +0.12 | 0.37 | 2,330 | 164 | 14.2 | 0.19 | 0 | 0 | +1,243 | +1,243 | 0.05 | -943 | 63,094 | 0 | 458 | 0.73 | '23/05/12 | 8.04 | 8.05 | 8.03 | 8.03 | +0.03 | +0.38 | 0.25 | 9,350 | 355 | 26.3 | 0.75 | 0 | 0 | +2,836 | +2,836 | 0.05 | +450 | 64,037 | +3 | 458 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 7.98 | 8 | 7.97 | 8 | +0.01 | +0.13 | 0.38 | 3,425 | 166 | 20.6 | 0.27 | 0 | 0 | -137 | -137 | 0.05 | +362 | 63,587 | 0 | 455 | 0.72 | '23/05/10 | 7.98 | 7.99 | 7.97 | 7.99 | +0.01 | +0.13 | 0.25 | 2,764 | 165 | 16.8 | 0.22 | 0 | 0 | -1,210 | -1,210 | 0.05 | +392 | 63,225 | +1 | 455 | 0.72 | '23/05/09 | 7.98 | 7.98 | 7.97 | 7.98 | +0.01 | +0.13 | 0.13 | 1,503 | 134 | 11.2 | 0.12 | 0 | 0 | -681 | -681 | 0.05 | +550 | 62,833 | +4 | 454 | 0.72 | '23/05/08 | 7.96 | 7.97 | 7.95 | 7.97 | -0.08 | -0.99 | 0.25 | 5,490 | 1,244 | 4.41 | 0.44 | 0 | 0 | -3,016 | -3,016 | 0.05 | +385 | 62,283 | +6 | 450 | 0.72 | '23/05/05 | 8.06 | 8.07 | 8.05 | 8.05 | +0.04 | +0.5 | 0.25 | 8,593 | 537 | 16 | 0.69 | 0 | 0 | +5,662 | +5,662 | 0.05 | -2,386 | 61,898 | -2 | 444 | 0.72 | '23/05/04 | 8.04 | 8.05 | 8 | 8.01 | +0.05 | +0.63 | 0.63 | 7,170 | 426 | 16.8 | 0.58 | 0 | 0 | +6,371 | +6,371 | 0.05 | -1,442 | 64,284 | +408 | 446 | 0.69 | '23/05/03 | 7.97 | 7.97 | 7.95 | 7.96 | +0.07 | +0.89 | 0.25 | 4,406 | 312 | 14.1 | 0.35 | 0 | 0 | +801 | +801 | 0.05 | +199 | 65,726 | +2 | 38 | 0.06 | '23/05/02 | 7.89 | 7.89 | 7.87 | 7.89 | -0.05 | -0.63 | 0.25 | 7,522 | 564 | 13.3 | 0.59 | 0 | 0 | -4,620 | -4,620 | 0.05 | +289 | 65,527 | -59 | 36 | 0.05 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|