| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
1815 | 富喬 | 櫃 | 03/28 | | 18.15 | +0.05 | +0.28 | 26,336 | 489 | 18.1 | 18.15 | 19 | 18.1 | 4.97 | | 1.26 | | | | | | 2313 | 華通 | 市 | 03/28 | | 78.2 | +0.5 | +0.64 | 15,833 | 1,243 | 77.7 | 78.6 | 79.6 | 77.4 | 2.83 | 22.3 | 2.37 | | | | | | 2316 | 楠梓電 | 市 | 03/28 | | 42.2 | -0.35 | -0.82 | 5,032 | 218 | 42.55 | 42.6 | 44.55 | 42.2 | 5.52 | 9.15 | 0.86 | | | | | | 2355 | 敬鵬 | 市 | 03/28 | | 46.45 | 0 | 0 | 2,744 | 128 | 46.45 | 46.45 | 47.2 | 46.35 | 1.83 | 24.2 | 1.15 | | | | | | 2367 | 燿華 | 市 | 03/28 | | 26.65 | 0 | 0 | 44,997 | 1,217 | 26.65 | 26.9 | 27.6 | 26.55 | 3.94 | | 1.82 | | | | | | 2368 | 金像電 | 市 | 03/28 | | 244.5 | -6.5 | -2.59 | 7,987 | 1,965 | 251 | 246 | 250 | 242 | 3.19 | 33.7 | 7.07 | | | | | | 2383 | 台光電 | 市 | 03/28 | | 403 | -12 | -2.89 | 7,072 | 2,884 | 415 | 419 | 424.5 | 402.5 | 5.3 | 24.6 | 5.16 | | | | | | 2402 | 毅嘉 | 市 | 03/28 | | 34.95 | +1.35 | +4.02 | 8,397 | 290 | 33.6 | 33.8 | 35.1 | 33.7 | 4.17 | 22.4 | 1.69 | | | | | | 2429 | 銘旺科 | 市 | 03/28 | | 20.05 | +0.2 | +1.01 | 33 | 0.67 | 19.85 | 20.5 | 20.9 | 19.9 | 5.04 | | 3.75 | | | | | | 3037 | 欣興 | 市 | 03/28 | | 190 | -1.5 | -0.78 | 9,081 | 1,728 | 191.5 | 191.5 | 193 | 188.5 | 2.35 | 24.1 | 3.19 | | | | | | 3044 | 健鼎 | 市 | 03/28 | | 204.5 | -2 | -0.97 | 2,604 | 536 | 206.5 | 206 | 208.5 | 204.5 | 1.94 | 17.7 | 2.47 | | | | | | 3189 | 景碩 | 市 | 03/28 | | 98.9 | -0.5 | -0.5 | 1,962 | 194 | 99.4 | 99.5 | 99.6 | 98.6 | 1.01 | 899 | 1.42 | | | | | | 3229 | 晟鈦 | 市 | 03/28 | | 15.5 | 0 | 0 | 14 | 0.21 | 15.5 | 15.85 | 15.85 | 15.4 | 2.9 | | 1.61 | | | | | | 3276 | 宇環 | 櫃 | 03/28 | | 20.2 | +0.25 | +1.25 | 389 | 7.91 | 19.95 | 20.2 | 20.5 | 20.1 | 2.01 | 25.6 | 1.77 | | | | | | 3321 | 同泰 | 市 | 03/28 | | 17 | +0.2 | +1.19 | 286 | 4.89 | 16.8 | 16.8 | 17.35 | 16.8 | 3.27 | | 2.53 | | | | | | 3354 | 律勝 | 櫃 | 03/28 | | 23.65 | -0.85 | -3.47 | 464 | 11.1 | 24.5 | 24.75 | 24.75 | 23.65 | 4.49 | | 1.85 | | | | | | 3390 | 旭軟 | 櫃 | 03/28 | | 32.25 | +0.6 | +1.9 | 1,571 | 49.6 | 31.65 | 31.65 | 32.25 | 31.25 | 3.16 | 32.2 | 1.89 | | | | | | 3631 | 晟楠 | 櫃 | 03/28 | | 38.55 | -2.25 | -5.51 | 278 | 11 | 40.8 | 40.7 | 41.25 | 38.5 | 6.74 | | 2.5 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3645 | 達邁 | 市 | 03/28 | | 40.7 | -0.2 | -0.49 | 447 | 18.3 | 40.9 | 41.25 | 41.25 | 40.7 | 1.34 | | 1.92 | | | | | | 3715 | 定穎投控 | 市 | 03/28 | | 69.4 | -0.4 | -0.57 | 3,411 | 238 | 69.8 | 69.8 | 70.5 | 69 | 2.15 | 19.2 | 2.85 | | | | | | 4927 | 泰鼎-KY | 市 | 03/28 | | 40.1 | -0.5 | -1.23 | 989 | 39.8 | 40.6 | 40.55 | 40.8 | 39.9 | 2.22 | | 1.1 | | | | | | 4939 | 亞電 | 櫃 | 03/28 | | 22.7 | +0.1 | +0.44 | 352 | 7.99 | 22.6 | 22.65 | 22.9 | 22.6 | 1.33 | 61.4 | 1.47 | | | | | | 4958 | 臻鼎-KY | 市 | 03/28 | | 125 | +9.5 | +8.23 | 38,822 | 4,756 | 115.5 | 116 | 127 | 115 | 10.4 | 19.1 | 1.23 | | | | | | 4989 | 榮科 | 市 | 03/28 | | 23.55 | -0.15 | -0.63 | 113 | 2.69 | 23.7 | 23.85 | 24.35 | 23.55 | 3.38 | | 1.47 | | | | | | 5291 | 邑昇 | 櫃 | 03/28 | | 27.15 | +0.05 | +0.18 | 60 | 1.63 | 27.1 | 27.2 | 27.2 | 27 | 0.74 | 79.9 | 1.15 | | | | | | 5340 | 建榮 | 櫃 | 03/28 | | 53.4 | 0 | 0 | 203 | 10.9 | 53.4 | 53.5 | 54.2 | 53.2 | 1.87 | 411 | 5.35 | | | | | | 5355 | 佳總 | 櫃 | 03/28 | | 11.15 | +0.15 | +1.36 | 246 | 2.75 | 11 | 11 | 11.35 | 11 | 3.18 | | 1.7 | | | | | | 5381 | 合正 | 櫃 | 03/28 | | 35.55 | -0.6 | -1.66 | 1,675 | 60.4 | 36.15 | 36.4 | 36.9 | 35.5 | 3.87 | 711 | 6.06 | | | | | | 5439 | 高技 | 櫃 | 03/28 | | 126 | +2.5 | +2.02 | 3,307 | 406 | 123.5 | 123 | 126 | 120.5 | 4.45 | 24.9 | 4.68 | | | | | | 5464 | 霖宏 | 櫃 | 03/28 | | 29 | +0.85 | +3.02 | 115 | 3.26 | 28.15 | 28.25 | 29 | 28.15 | 3.02 | 36.2 | 1.53 | | | | | | 5469 | 瀚宇博 | 市 | 03/28 | | 63.2 | -0.4 | -0.63 | 23,447 | 1,512 | 63.6 | 65.2 | 66.2 | 63.1 | 4.87 | 12.5 | 1.09 | | | | | | 5475 | 德宏 | 櫃 | 03/28 | | 11.45 | 0 | 0 | 64 | 0.74 | 11.45 | 11.4 | 11.5 | 11.4 | 0.87 | | 1.64 | | | | | | 6108 | 競國 | 市 | 03/28 | | 21.55 | -0.05 | -0.23 | 299 | 6.45 | 21.6 | 21.55 | 21.75 | 21.5 | 1.16 | 63.4 | 0.97 | | | | | | 6141 | 柏承 | 市 | 03/28 | | 18.2 | -0.05 | -0.27 | 181 | 3.3 | 18.25 | 18.35 | 18.4 | 18.15 | 1.37 | | 1.15 | | | | | | 6153 | 嘉聯益 | 市 | 03/28 | | 20.3 | +0.1 | +0.5 | 702 | 14.3 | 20.2 | 20.35 | 20.4 | 20.2 | 0.99 | | 0.92 | | | | | | 6156 | 松上 | 櫃 | 03/28 | | 23.55 | 0 | 0 | 363 | 8.58 | 23.55 | 23.6 | 23.85 | 23.5 | 1.49 | 12.1 | 1.15 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6191 | 精成科 | 市 | 03/28 | | 73.7 | +0.5 | +0.68 | 17,645 | 1,321 | 73.2 | 74.1 | 76.5 | 73.1 | 4.64 | 11 | 1.7 | | | | | | 6194 | 育富 | 櫃 | 03/28 | | 36.25 | +0.4 | +1.12 | 136 | 4.91 | 35.85 | 35.55 | 36.25 | 35.55 | 1.95 | 12.8 | 0.97 | | | | | | 6210 | 慶生 | 櫃 | 03/28 | | 26.25 | -0.55 | -2.05 | 33 | 0.88 | 26.8 | 26.45 | 26.7 | 26.25 | 1.68 | | 1.55 | | | | | | 6213 | 聯茂 | 市 | 03/28 | | 89.4 | +4.8 | +5.67 | 11,443 | 1,015 | 84.6 | 86 | 90.4 | 85.3 | 6.03 | 48.1 | 1.67 | | | | | | 6269 | 台郡 | 市 | 03/28 | | 91.7 | +1.1 | +1.21 | 2,182 | 200 | 90.6 | 90.7 | 92.5 | 90.7 | 1.99 | 14.2 | 1.16 | | | | | | 6274 | 台燿 | 櫃 | 03/28 | | 183 | +0.5 | +0.27 | 20,098 | 3,684 | 182.5 | 182 | 187.5 | 178.5 | 4.93 | 60 | 4.29 | | | | | | 6552 | 易華電 | 市 | 03/28 | | 34.4 | +0.6 | +1.78 | 37 | 1.27 | 33.8 | 34.9 | 34.9 | 34 | 2.66 | 382 | 1.13 | | | | | | 6672 | 騰輝電子-KY | 市 | 03/28 | | 89.6 | 0 | 0 | 222 | 19.9 | 89.6 | 89.5 | 90.2 | 89.5 | 0.78 | 14.7 | 1.99 | | | | | | 6835 | 圓裕 | 市 | 03/28 | | 49.35 | -0.5 | -1 | 125 | 6.2 | 49.85 | 49.55 | 50.3 | 49.35 | 1.91 | 13.8 | 2.01 | | | | | | 8039 | 台虹 | 市 | 03/28 | | 46.6 | +0.45 | +0.98 | 778 | 36.1 | 46.15 | 46.2 | 46.65 | 45.95 | 1.52 | 23.1 | 1.22 | | | | | | 8046 | 南電 | 市 | 03/28 | | 198 | -4 | -1.98 | 2,747 | 547 | 202 | 201.5 | 201.5 | 198 | 1.73 | 22 | 2.67 | | | | | | 8074 | 鉅橡 | 櫃 | 03/28 | | 22 | +0.2 | +0.92 | 674 | 14.8 | 21.8 | 21.75 | 22.15 | 21.75 | 1.83 | 31.4 | 1.19 | | | | | | 8155 | 博智 | 櫃 | 03/28 | | 143 | -1 | -0.69 | 927 | 135 | 144 | 146.5 | 150 | 142 | 5.56 | 35 | 3.43 | | | | | | 8213 | 志超 | 市 | 03/28 | | 43.75 | +0.2 | +0.46 | 789 | 34.7 | 43.55 | 43.85 | 44.15 | 43.75 | 0.92 | 10.9 | 0.8 | | | | | | 8291 | 尚茂 | 櫃 | 03/28 | | 6.96 | -0.68 | -8.9 | 51 | 0.4 | 7.64 | 6.96 | 8.08 | 6.96 | 14.7 | | 6.11 | | | | | | 8358 | 金居 | 櫃 | 03/28 | | 58.3 | +0.8 | +1.39 | 1,491 | 86.9 | 57.5 | 57.6 | 58.9 | 57.5 | 2.43 | 27.6 | 2.46 | | | | | | 8438 | 昶昕 | 市 | 03/28 | | 28.4 | +0.1 | +0.35 | 57 | 1.61 | 28.3 | 28.3 | 28.65 | 28.3 | 1.24 | 22.2 | 1.16 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|