| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106 | 108.5 | -2.5 | -2.3% | 3.23% | 108 | 109.5 | 106 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 301 | 3,227萬 | 248 | 1.2張/筆 | 107.4元 | 1.7 | 19 | -1.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 4,257萬 | 300 | 1.3張/筆 | 108.7元 | +2.5 (+2.36%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -2.3%) 財報評分: 最新66分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 64 | 41 | 0 | +23 | 3,954 | 27.8% | 3減→2增 | 0 | 0% | 0% | 2,083 | +1,871 | +89.8% | 5,563 (02/29) | 1,745 (01/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 49 (03/29) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +113 (+2.94%) | +76 (+1.96%) | -13 (-0.33%) | -385 (-8.87%) | -80 (-1.98%) | +1,720 (+76.99%) | +2,413 (+156.59%) | +3,408 (+624.18%) | +2,375 (+150.41%) | +2,028 (+105.3%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -6 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -2 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -3 (-0.29%) | -41 (-3.77%) | +100 (+10.56%) | +603 (+135.81%) | +637 (+155.37%) | +711 (+211.61%) | +607 (+137.95%) | +895 (+588.82%) | 券資比增減 | 0 | 0 | 0 | -0.05 | -0.15 | 0 | 0 | 0 | -0.06 | -0.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 106 | -2.5 | -2.3 | 301 | 64 | 41 | 0 | +23 | 3,954 | 27.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 04/24 | 108.5 | +2.5 | +2.36 | 392 | 147 | 57 | 0 | +90 | 3,931 | 27.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 04/23 | 106 | +2 | +1.92 | 403 | 53 | 90 | 0 | -37 | 3,841 | 27.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 04/22 | 104 | -4 | -3.7 | 743 | 115 | 133 | 2 | -20 | 3,878 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 04/19 | 108 | -7.5 | -6.49 | 1,131 | 223 | 292 | 0 | -69 | 3,898 | 27.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 04/18 | 115.5 | -1.5 | -1.28 | 725 | 141 | 110 | 0 | +31 | 3,967 | 28 | 4 | 0 | 0 | -4 | 0 | 0 | 1 | 0.14 | 0 | 42.2 | 04/17 | 117 | +7 | +6.36 | 1,147 | 141 | 314 | 0 | -173 | 3,936 | 27.7 | 3 | 4 | 0 | +1 | 4 | 0.02 | 1 | 0.09 | 0.1 | 39.9 | 04/16 | 110 | -9 | -7.56 | 1,197 | 194 | 432 | 0 | -238 | 4,109 | 29 | 3 | 3 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.07 | 30.2 | 04/15 | 119 | +1 | +0.85 | 1,017 | 191 | 236 | 0 | -45 | 4,347 | 30.6 | 0 | 1 | 0 | +1 | 3 | 0.02 | 1 | 0.1 | 0.07 | 40.9 | 04/12 | 118 | +1 | +0.85 | 723 | 94 | 41 | 0 | +53 | 4,392 | 30.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 37 | 04/11 | 117 | -7.5 | -6.02 | 2,278 | 314 | 436 | 0 | -122 | 4,339 | 30.6 | 19 | 1 | 0 | -18 | 2 | 0.01 | 2 | 0.09 | 0.05 | 31.4 | 04/10 | 124.5 | 0 | 0 | 1,066 | 231 | 164 | 0 | +67 | 4,456 | 31.4 | 4 | 0 | 0 | -4 | 20 | 0.14 | 0 | 0 | 0.45 | 33.3 | 04/09 | 124.5 | +0.5 | +0.4 | 3,252 | 388 | 491 | 0 | -103 | 4,394 | 31 | 1 | 4 | 0 | +3 | 24 | 0.16 | 3 | 0.09 | 0.55 | 58.6 | 04/08 | 124 | +1 | +0.81 | 1,608 | 365 | 558 | 0 | -193 | 4,497 | 31.7 | 4 | 0 | 0 | -4 | 21 | 0.14 | 0 | 0 | 0.47 | 43.3 | 04/03 | 123 | -4 | -3.15 | 1,790 | 421 | 555 | 1 | -135 | 4,690 | 33 | 18 | 8 | 0 | -10 | 25 | 0.17 | 2 | 0.11 | 0.53 | 28.3 | 04/02 | 127 | +3.5 | +2.83 | 5,274 | 771 | 869 | 0 | -98 | 4,825 | 34 | 1 | 6 | 0 | +5 | 35 | 0.24 | 4 | 0.08 | 0.73 | 53.5 | 04/01 | 123.5 | -5.5 | -4.26 | 3,875 | 782 | 905 | 0 | -123 | 4,923 | 34.7 | 22 | 3 | 0 | -19 | 30 | 0.21 | 3 | 0.08 | 0.61 | 48.4 | 03/29 | 129 | +8 | +6.61 | 7,173 | 1,521 | 1,084 | 0 | +437 | 5,046 | 35.6 | 3 | 43 | 0 | +40 | 49 | 0.34 | 10 | 0.14 | 0.97 | 56.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 121 | +11 | +10 | 2,694 | 1,164 | 550 | 0 | +614 | 4,609 | 32.5 | 8 | 9 | 0 | +1 | 9 | 0.06 | 4 | 0.15 | 0.2 | 28.3 | 03/27 | 110 | +1 | +0.92 | 428 | 40 | 79 | 0 | -39 | 3,995 | 28.1 | 0 | 2 | 0 | +2 | 8 | 0.05 | 0 | 0 | 0.2 | 31.3 | 03/26 | 109 | -2 | -1.8 | 727 | 88 | 106 | 0 | -18 | 4,034 | 28.4 | 3 | 1 | 0 | -2 | 6 | 0.04 | 0 | 0 | 0.15 | 30 | 03/25 | 111 | +4 | +3.74 | 878 | 200 | 168 | 0 | +32 | 4,052 | 28.5 | 0 | 2 | 0 | +2 | 8 | 0.05 | 0 | 0 | 0.2 | 27.8 | 03/22 | 107 | -2.5 | -2.28 | 386 | 121 | 60 | 0 | +61 | 4,020 | 28.3 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.15 | 19.7 | 03/21 | 109.5 | +1 | +0.92 | 469 | 22 | 75 | 10 | -63 | 3,959 | 27.9 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.18 | 22.2 | 03/20 | 108.5 | -0.5 | -0.46 | 683 | 100 | 104 | 1 | -5 | 4,022 | 28.3 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.17 | 28.7 | 03/19 | 109 | 0 | 0 | 691 | 71 | 103 | 2 | -34 | 4,027 | 28.4 | 0 | 5 | 0 | +5 | 8 | 0.05 | 0 | 0 | 0.2 | 35.6 | 03/18 | 109 | +8 | +7.92 | 954 | 146 | 90 | 0 | +56 | 4,061 | 28.6 | 0 | 1 | 0 | +1 | 3 | 0.02 | 0 | 0 | 0.07 | 32 | 03/15 | 101 | -3 | -2.88 | 713 | 81 | 162 | 4 | -85 | 4,005 | 28.2 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.05 | 33.7 | 03/14 | 104 | -3 | -2.8 | 1,306 | 139 | 310 | 0 | -171 | 4,090 | 28.8 | 2 | 0 | 0 | -2 | 3 | 0.02 | 2 | 0.15 | 0.07 | 36.4 | 03/13 | 107 | -6 | -5.31 | 1,416 | 104 | 386 | 3 | -285 | 4,261 | 30 | 1 | 4 | 0 | +3 | 5 | 0.03 | 0 | 0 | 0.12 | 33.1 | 03/12 | 113 | +4.5 | +4.15 | 1,413 | 235 | 297 | 0 | -62 | 4,546 | 32 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.04 | 34.9 | 03/11 | 108.5 | +3.5 | +3.33 | 933 | 175 | 191 | 0 | -16 | 4,608 | 32.5 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.04 | 37.6 | 03/08 | 105 | -10.5 | -9.09 | 2,586 | 407 | 877 | 0 | -470 | 4,624 | 32.6 | 4 | 0 | 0 | -4 | 1 | 0 | 3 | 0.12 | 0.02 | 27.4 | 03/07 | 115.5 | -5 | -4.15 | 3,146 | 756 | 850 | 0 | -94 | 5,094 | 35.9 | 7 | 2 | 0 | -5 | 5 | 0.03 | 1 | 0.03 | 0.1 | 40.7 | 03/06 | 120.5 | +7.5 | +6.64 | 5,020 | 1,170 | 1,167 | 0 | +3 | 5,188 | 36.6 | 5 | 5 | 0 | 0 | 10 | 0.07 | 5 | 0.1 | 0.19 | 41.2 | 03/05 | 113 | -5.5 | -4.64 | 2,417 | 442 | 570 | 2 | -130 | 5,185 | 36.5 | 17 | 0 | 0 | -17 | 10 | 0.07 | 0 | 0 | 0.19 | 28.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 118.5 | -2.5 | -2.07 | 1,840 | 338 | 435 | 0 | -97 | 5,315 | 37.4 | 3 | 0 | 0 | -3 | 27 | 0.19 | 0 | 0 | 0.51 | 27.1 | 03/01 | 121 | -5.5 | -4.35 | 2,528 | 788 | 939 | 0 | -151 | 5,412 | 38.1 | 6 | 12 | 0 | +6 | 30 | 0.21 | 3 | 0.12 | 0.55 | 29.5 | 02/29 | 126.5 | +4 | +3.27 | 1,883 | 498 | 446 | 1 | +51 | 5,563 | 39.2 | 3 | 3 | 0 | 0 | 24 | 0.16 | 0 | 0 | 0.43 | 29.3 | 02/27 | 122.5 | -3.5 | -2.78 | 3,040 | 824 | 557 | 0 | +267 | 5,512 | 38.8 | 10 | 11 | 0 | +1 | 24 | 0.16 | 5 | 0.16 | 0.44 | 32.5 | 02/26 | 126 | -3 | -2.33 | 3,926 | 1,232 | 791 | 0 | +441 | 5,245 | 37 | 4 | 5 | 0 | +1 | 23 | 0.16 | 3 | 0.08 | 0.44 | 34.7 | 02/23 | 129 | +4.5 | +3.61 | 4,372 | 1,201 | 831 | 0 | +370 | 4,804 | 33.8 | 16 | 7 | 0 | -9 | 22 | 0.15 | 6 | 0.14 | 0.46 | 43.8 | 02/22 | 124.5 | +8 | +6.87 | 6,637 | 1,748 | 879 | 0 | +869 | 4,434 | 31.2 | 5 | 25 | 0 | +20 | 31 | 0.21 | 9 | 0.14 | 0.7 | 43 | 02/21 | 116.5 | +10.5 | +9.91 | 3,639 | 982 | 722 | 0 | +260 | 3,565 | 25.1 | 0 | 10 | 0 | +10 | 11 | 0.07 | 0 | 0 | 0.31 | 32.6 | 02/20 | 106 | +2 | +1.92 | 3,198 | 933 | 329 | 0 | +604 | 3,305 | 23.3 | 11 | 0 | 0 | -11 | 1 | 0 | 2 | 0.06 | 0.03 | 47.1 | 02/19 | 104 | +3 | +2.97 | 1,389 | 407 | 231 | 0 | +176 | 2,701 | 19 | 3 | 6 | 0 | +3 | 12 | 0.08 | 4 | 0.29 | 0.44 | 38.8 | 02/16 | 101 | +5.3 | +5.54 | 851 | 120 | 161 | 0 | -41 | 2,525 | 17.8 | 0 | 8 | 0 | +8 | 9 | 0.06 | 2 | 0.23 | 0.36 | 31.1 | 02/15 | 95.7 | -0.2 | -0.21 | 507 | 105 | 247 | 0 | -142 | 2,566 | 18.1 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.04 | 18.1 | 02/05 | 95.9 | -2.1 | -2.14 | 1,231 | 277 | 125 | 0 | +152 | 2,708 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0.41 | 0 | 29.5 | 02/02 | 98 | +6.5 | +7.1 | 1,127 | 332 | 99 | 0 | +233 | 2,556 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 23.5 | 02/01 | 91.5 | +0.6 | +0.66 | 581 | 188 | 48 | 0 | +140 | 2,323 | 16.4 | 21 | 0 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 32.9 | 01/31 | 90.9 | +0.9 | +1 | 344 | 56 | 43 | 0 | +13 | 2,183 | 15.4 | 0 | 11 | 0 | +11 | 21 | 0.14 | 0 | 0 | 0.96 | 41.3 | 01/30 | 90 | +0.6 | +0.67 | 264 | 62 | 96 | 0 | -34 | 2,170 | 15.3 | 2 | 10 | 0 | +8 | 10 | 0.07 | 0 | 0 | 0.46 | 16.3 | 01/29 | 89.4 | -0.6 | -0.67 | 253 | 48 | 53 | 0 | -5 | 2,204 | 15.5 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.09 | 23.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 90 | -0.3 | -0.33 | 156 | 23 | 48 | 0 | -25 | 2,209 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 01/25 | 90.3 | -0.8 | -0.88 | 217 | 41 | 54 | 4 | -17 | 2,234 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 01/24 | 91.1 | +0.2 | +0.22 | 655 | 216 | 97 | 0 | +119 | 2,251 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 01/23 | 90.9 | +0.4 | +0.44 | 147 | 38 | 25 | 0 | +13 | 2,132 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/22 | 90.5 | +3.3 | +3.78 | 848 | 241 | 136 | 0 | +105 | 2,119 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 01/19 | 87.2 | +2.5 | +2.95 | 670 | 262 | 27 | 0 | +235 | 2,014 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 01/18 | 84.7 | -0.3 | -0.35 | 370 | 59 | 25 | 0 | +34 | 1,779 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 01/17 | 85 | -0.8 | -0.93 | 197 | 13 | 52 | 0 | -39 | 1,745 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 01/16 | 85.8 | -0.8 | -0.92 | 221 | 20 | 19 | 0 | +1 | 1,784 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 01/15 | 86.6 | +0.4 | +0.46 | 527 | 55 | 176 | 0 | -121 | 1,783 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.1 | 01/12 | 86.2 | -0.7 | -0.81 | 319 | 64 | 202 | 0 | -138 | 1,904 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 01/11 | 86.9 | -0.3 | -0.34 | 349 | 21 | 163 | 0 | -142 | 2,042 | 14.4 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.17 | 01/10 | 87.2 | -1.2 | -1.36 | 193 | 14 | 115 | 0 | -101 | 2,184 | 15.4 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 10.9 | 01/09 | 88.4 | +0.2 | +0.23 | 385 | 71 | 157 | 0 | -86 | 2,285 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 01/08 | 88.2 | -0.3 | -0.34 | 558 | 58 | 87 | 0 | -29 | 2,371 | 16.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 01/05 | 88.5 | -0.3 | -0.34 | 336 | 80 | 27 | 0 | +53 | 2,400 | 16.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 01/04 | 88.8 | +2.1 | +2.42 | 743 | 274 | 56 | 0 | +218 | 2,347 | 16.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19.7 | 01/03 | 86.7 | -0.1 | -0.12 | 270 | 43 | 38 | 0 | +5 | 2,129 | 15 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 86.8 | +2.2 | +2.6 | 508 | 105 | 64 | 0 | +41 | 2,124 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12/29 | 84.6 | -0.9 | -1.05 | 588 | 41 | 37 | 0 | +4 | 2,083 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.9 | 12/28 | 85.5 | +3.4 | +4.14 | 700 | 93 | 40 | 0 | +53 | 2,079 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 12/27 | 82.1 | +1.6 | +1.99 | 212 | 62 | 14 | 0 | +48 | 2,026 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 12/26 | 80.5 | +0.7 | +0.88 | 186 | 21 | 18 | 0 | +3 | 1,978 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.08 | 12/25 | 79.8 | +0.8 | +1.01 | 111 | 7 | 0 | 0 | +7 | 1,975 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 12/22 | 79 | -0.7 | -0.88 | 128 | 18 | 11 | 0 | +7 | 1,968 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 12/21 | 79.7 | -0.4 | -0.5 | 122 | 30 | 3 | 0 | +27 | 1,961 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 12/20 | 80.1 | -0.7 | -0.87 | 88.7 | 11 | 17 | 0 | -6 | 1,934 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12/19 | 80.8 | -0.3 | -0.37 | 122 | 19 | 17 | 0 | +2 | 1,940 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.17 | 12/18 | 81.1 | +0.2 | +0.25 | 91.5 | 14 | 5 | 0 | +9 | 1,938 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 12/15 | 80.9 | -1.3 | -1.58 | 272 | 52 | 65 | 0 | -13 | 1,929 | 13.6 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.94 | 12/14 | 82.2 | -1.5 | -1.79 | 270 | 19 | 77 | 0 | -58 | 1,942 | 13.7 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.1 | 11.5 | 12/13 | 83.7 | +2.2 | +2.7 | 474 | 65 | 44 | 0 | +21 | 2,000 | 14.1 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.15 | 7.17 | 12/12 | 81.5 | +0.1 | +0.12 | 406 | 51 | 35 | 0 | +16 | 1,979 | 13.9 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 5.18 | 12/11 | 81.4 | -0.3 | -0.37 | 221 | 22 | 8 | 9 | +5 | 1,963 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.45 | 0 | 9.48 | 12/08 | 81.7 | +1.4 | +1.74 | 486 | 50 | 25 | 0 | +25 | 1,958 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 12/07 | 80.3 | -0.8 | -0.99 | 320 | 53 | 26 | 0 | +27 | 1,933 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 81.1 | +2.8 | +3.58 | 615 | 206 | 14 | 0 | +192 | 1,906 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 12/05 | 78.3 | -0.5 | -0.63 | 248 | 22 | 131 | 0 | -109 | 1,714 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 12/04 | 78.8 | -0.1 | -0.13 | 387 | 49 | 153 | 0 | -104 | 1,823 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 12/01 | 78.9 | -1.3 | -1.62 | 268 | 42 | 94 | 0 | -52 | 1,927 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 11/30 | 80.2 | +0.5 | +0.63 | 406 | 77 | 73 | 0 | +4 | 1,979 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 11/29 | 79.7 | -2.1 | -2.57 | 721 | 68 | 155 | 0 | -87 | 1,975 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.7 | 11/28 | 81.8 | +2.4 | +3.02 | 799 | 270 | 84 | 0 | +186 | 2,062 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 11/27 | 79.4 | -0.2 | -0.25 | 386 | 50 | 79 | 0 | -29 | 1,876 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 11/24 | 79.6 | +2.5 | +3.24 | 1,327 | 220 | 86 | 0 | +134 | 1,905 | 13.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 29.6 | 11/23 | 77.1 | +3.1 | +4.19 | 754 | 243 | 26 | 0 | +217 | 1,771 | 12.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 11/22 | 74 | +0.2 | +0.27 | 190 | 35 | 16 | 0 | +19 | 1,554 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 11/21 | 73.8 | +0.4 | +0.54 | 170 | 6 | 16 | 0 | -10 | 1,535 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 11/20 | 73.4 | +0.8 | +1.1 | 142 | 25 | 43 | 0 | -18 | 1,545 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 11/17 | 72.6 | -0.2 | -0.27 | 53.8 | 15 | 7 | 0 | +8 | 1,563 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.72 | 11/16 | 72.8 | 0 | 0 | 130 | 40 | 10 | 0 | +30 | 1,555 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 11/15 | 72.8 | +1.2 | +1.68 | 271 | 80 | 40 | 0 | +40 | 1,525 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 11/14 | 71.6 | +0.1 | +0.14 | 60 | 1 | 0 | 0 | +1 | 1,485 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 11/13 | 71.5 | -0.3 | -0.42 | 100 | 4 | 41 | 0 | -37 | 1,484 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 71.8 | -0.8 | -1.1 | 63.1 | 1 | 2 | 0 | -1 | 1,521 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 11/09 | 72.6 | -0.1 | -0.14 | 25 | 5 | 0 | 0 | +5 | 1,522 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11/08 | 72.7 | -0.6 | -0.82 | 123 | 3 | 24 | 0 | -21 | 1,517 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 11/07 | 73.3 | +0.3 | +0.41 | 75.7 | 1 | 3 | 0 | -2 | 1,538 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 11/06 | 73 | 0 | 0 | 33.1 | 1 | 0 | 0 | +1 | 1,540 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 73 | +0.2 | +0.27 | 72 | 9 | 2 | 0 | +7 | 1,539 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 11/02 | 72.8 | +0.3 | +0.41 | 45 | 12 | 1 | 0 | +11 | 1,532 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 11/01 | 72.5 | +0.2 | +0.28 | 26.1 | 9 | 0 | 0 | +9 | 1,521 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 72.3 | -0.3 | -0.41 | 107 | 25 | 54 | 0 | -29 | 1,512 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 10/30 | 72.6 | +0.1 | +0.14 | 26.2 | 3 | 2 | 0 | +1 | 1,541 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 10/27 | 72.5 | +0.7 | +0.97 | 31 | 0 | 1 | 0 | -1 | 1,540 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 10/26 | 71.8 | -0.9 | -1.24 | 44.2 | 12 | 13 | 0 | -1 | 1,541 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 10/25 | 72.7 | +0.2 | +0.28 | 10.1 | 0 | 0 | 0 | 0 | 1,542 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 10/24 | 72.5 | +0.9 | +1.26 | 96.1 | 4 | 0 | 0 | +4 | 1,542 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.7 | 10/23 | 71.6 | -0.8 | -1.1 | 110 | 5 | 12 | 0 | -7 | 1,538 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 10/20 | 72.4 | -0.4 | -0.55 | 79.2 | 1 | 3 | 2 | -4 | 1,545 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 10/19 | 72.8 | 0 | 0 | 44.1 | 0 | 7 | 0 | -7 | 1,549 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 10/18 | 72.8 | -0.7 | -0.95 | 54.1 | 1 | 7 | 0 | -6 | 1,556 | 11 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 73.5 | +0.5 | +0.68 | 52.3 | 1 | 4 | 0 | -3 | 1,562 | 11 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 11.5 | 10/16 | 73 | -0.5 | -0.68 | 91 | 0 | 5 | 0 | -5 | 1,565 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 10/13 | 73.5 | -0.2 | -0.27 | 60 | 0 | 11 | 0 | -11 | 1,570 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 10/12 | 73.7 | -0.4 | -0.54 | 97 | 3 | 8 | 0 | -5 | 1,581 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 10/11 | 74.1 | -0.6 | -0.8 | 81.8 | 11 | 1 | 0 | +10 | 1,586 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.56 | 10/06 | 74.7 | -0.2 | -0.27 | 29.2 | 1 | 0 | 0 | +1 | 1,576 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 10/05 | 74.9 | +0.1 | +0.13 | 45.4 | 7 | 2 | 0 | +5 | 1,575 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10/04 | 74.8 | -0.6 | -0.8 | 74.2 | 5 | 11 | 0 | -6 | 1,570 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 10/03 | 75.4 | +1 | +1.34 | 182 | 18 | 17 | 0 | +1 | 1,576 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 10/02 | 74.4 | +0.7 | +0.95 | 157 | 2 | 31 | 0 | -29 | 1,575 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 09/28 | 73.7 | +0.1 | +0.14 | 72.2 | 2 | 6 | 0 | -4 | 1,604 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 09/27 | 73.6 | -0.1 | -0.14 | 39.1 | 2 | 3 | 0 | -1 | 1,608 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 09/26 | 73.7 | -0.4 | -0.54 | 96.3 | 3 | 18 | 0 | -15 | 1,609 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.3 | 09/25 | 74.1 | +0.1 | +0.14 | 37.7 | 3 | 0 | 0 | +3 | 1,624 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 09/22 | 74 | 0 | 0 | 30.3 | 0 | 3 | 35 | -38 | 1,621 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 09/21 | 74 | -0.6 | -0.8 | 112 | 6 | 8 | 0 | -2 | 1,659 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 09/20 | 74.6 | -0.1 | -0.13 | 65.2 | 5 | 4 | 0 | +1 | 1,661 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 09/19 | 74.7 | 0 | 0 | 57.6 | 5 | 1 | 0 | +4 | 1,660 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 74.7 | -0.2 | -0.27 | 50.8 | 7 | 8 | 0 | -1 | 1,656 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 09/15 | 74.9 | -0.8 | -1.06 | 91.9 | 5 | 3 | 0 | +2 | 1,657 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 09/14 | 75.7 | +1.5 | +2.02 | 269 | 46 | 1 | 0 | +45 | 1,655 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 09/13 | 74.2 | +0.4 | +0.54 | 111 | 9 | 26 | 0 | -17 | 1,610 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 09/12 | 73.8 | +0.2 | +0.27 | 60.2 | 2 | 4 | 0 | -2 | 1,627 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 09/11 | 73.6 | -0.4 | -0.54 | 60.1 | 8 | 16 | 0 | -8 | 1,629 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 09/08 | 74 | +0.8 | +1.09 | 75.2 | 4 | 18 | 0 | -14 | 1,637 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 09/07 | 73.2 | -0.4 | -0.54 | 74.7 | 1 | 12 | 0 | -11 | 1,651 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7 | 09/06 | 73.6 | -0.2 | -0.27 | 118 | 0 | 39 | 0 | -39 | 1,662 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 09/05 | 73.8 | -0.6 | -0.81 | 143 | 1 | 36 | 0 | -35 | 1,701 | 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 09/04 | 74.4 | -0.4 | -0.53 | 121 | 6 | 36 | 0 | -30 | 1,736 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 09/01 | 74.8 | +0.6 | +0.81 | 318 | 50 | 9 | 0 | +41 | 1,766 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 08/31 | 74.2 | +1.8 | +2.49 | 599 | 230 | 14 | 0 | +216 | 1,725 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 08/30 | 72.4 | -0.4 | -0.55 | 90.3 | 20 | 8 | 0 | +12 | 1,509 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 08/29 | 72.8 | +3.1 | +4.45 | 560 | 400 | 28 | 0 | +372 | 1,497 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 08/28 | 69.7 | +0.2 | +0.29 | 134 | 55 | 17 | 0 | +38 | 1,125 | 7.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 08/25 | 69.5 | +0.5 | +0.72 | 64.1 | 3 | 11 | 0 | -8 | 1,087 | 7.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 08/24 | 69 | -0.1 | -0.14 | 106 | 5 | 17 | 0 | -12 | 1,095 | 7.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 69.1 | +0.6 | +0.88 | 38.4 | 7 | 5 | 0 | +2 | 1,107 | 7.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 08/22 | 68.5 | +0.4 | +0.59 | 100 | 17 | 10 | 0 | +7 | 1,105 | 7.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 08/21 | 68.1 | -0.3 | -0.44 | 147 | 7 | 17 | 0 | -10 | 1,098 | 7.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 08/18 | 68.4 | -0.8 | -1.16 | 192 | 8 | 27 | 0 | -19 | 1,108 | 7.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 08/17 | 69.2 | +0.4 | +0.58 | 70.9 | 10 | 18 | 0 | -8 | 1,127 | 7.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 08/16 | 68.8 | +0.3 | +0.44 | 45.4 | 1 | 12 | 1 | -12 | 1,135 | 7.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 08/15 | 68.5 | +0.3 | +0.44 | 200 | 12 | 3 | 0 | +9 | 1,147 | 8.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 08/14 | 68.2 | -1.3 | -1.87 | 242 | 5 | 20 | 0 | -15 | 1,138 | 8.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 08/11 | 69.5 | -3.7 | -5.05 | 494 | 34 | 131 | 0 | -97 | 1,153 | 8.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 08/10 | 73.2 | -0.6 | -0.81 | 173 | 25 | 19 | 0 | +6 | 1,250 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 08/09 | 73.8 | +0.4 | +0.54 | 228 | 15 | 23 | 0 | -8 | 1,244 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 08/08 | 73.4 | -0.4 | -0.54 | 305 | 10 | 17 | 0 | -7 | 1,252 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.33 | 0 | 31.5 | 08/07 | 73.8 | +0.4 | +0.54 | 345 | 22 | 15 | 0 | +7 | 1,259 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 08/04 | 73.4 | +2 | +2.8 | 714 | 40 | 24 | 0 | +16 | 1,252 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.97 | 08/02 | 71.4 | -0.2 | -0.28 | 354 | 21 | 28 | 0 | -7 | 1,236 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/01 | 71.6 | +1.6 | +2.29 | 457 | 29 | 15 | 0 | +14 | 1,243 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 07/31 | 70 | +0.2 | +0.29 | 84.7 | 8 | 8 | 0 | 0 | 1,229 | 8.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.8 | 07/28 | 69.8 | +0.3 | +0.43 | 130 | 22 | 5 | 0 | +17 | 1,229 | 8.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 69.5 | -0.8 | -1.14 | 196 | 8 | 33 | 0 | -25 | 1,212 | 8.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.07 | 07/26 | 70.3 | -0.2 | -0.28 | 87.6 | 11 | 8 | 0 | +3 | 1,237 | 8.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 7.99 | 07/25 | 70.5 | +0.1 | +0.14 | 177 | 4 | 14 | 0 | -10 | 1,234 | 8.69 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 2.26 | 07/24 | 70.4 | +1.8 | +2.62 | 350 | 32 | 22 | 0 | +10 | 1,244 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 07/21 | 71.8 | -0.6 | -0.83 | 334 | 36 | 15 | 0 | +21 | 1,234 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 07/20 | 72.4 | +0.7 | +0.98 | 237 | 11 | 15 | 0 | -4 | 1,213 | 8.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 07/19 | 71.7 | -1.5 | -2.05 | 302 | 37 | 50 | 0 | -13 | 1,217 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/18 | 73.2 | -0.3 | -0.41 | 217 | 15 | 20 | 0 | -5 | 1,230 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.54 | 07/17 | 73.5 | +1.9 | +2.65 | 551 | 130 | 41 | 4 | +85 | 1,235 | 8.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.54 | 0 | 13.8 | 07/14 | 71.6 | -0.5 | -0.69 | 249 | 22 | 72 | 1 | -51 | 1,150 | 8.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.84 | 07/13 | 72.1 | 0 | 0 | 502 | 21 | 75 | 0 | -54 | 1,201 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.8 | 0 | 15.5 | 07/12 | 72.1 | +0.8 | +1.12 | 673 | 71 | 69 | 0 | +2 | 1,255 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 07/11 | 71.3 | +0.5 | +0.71 | 328 | 14 | 49 | 1 | -36 | 1,253 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/10 | 70.8 | +2 | +2.91 | 393 | 73 | 38 | 0 | +35 | 1,289 | 9.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 07/07 | 68.8 | -0.8 | -1.15 | 105 | 5 | 2 | 0 | +3 | 1,254 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 07/06 | 69.6 | -0.2 | -0.29 | 110 | 35 | 13 | 0 | +22 | 1,251 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 07/05 | 69.8 | +1.3 | +1.9 | 322 | 30 | 62 | 2 | -34 | 1,229 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 07/04 | 68.5 | -0.4 | -0.58 | 84.1 | 14 | 24 | 5 | -15 | 1,263 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 68.9 | +0.1 | +0.15 | 99.4 | 5 | 29 | 0 | -24 | 1,278 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 06/30 | 68.8 | +0.2 | +0.29 | 55.6 | 10 | 13 | 0 | -3 | 1,302 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/29 | 68.6 | +0.8 | +1.18 | 72.8 | 1 | 32 | 0 | -31 | 1,305 | 9.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 06/28 | 67.8 | 0 | 0 | 55.2 | 1 | 14 | 0 | -13 | 1,336 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 06/27 | 67.8 | -0.1 | -0.15 | 73.1 | 11 | 11 | 10 | -10 | 1,349 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 06/26 | 67.9 | -1.1 | -1.59 | 115 | 23 | 23 | 10 | -10 | 1,359 | 9.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 06/21 | 69 | +1.3 | +1.92 | 120 | 13 | 18 | 6 | -11 | 1,369 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 06/20 | 67.7 | -0.6 | -0.88 | 121 | 33 | 24 | 191 | -182 | 1,380 | 9.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.89 | 06/19 | 68.3 | -1.2 | -1.73 | 194 | 94 | 135 | 0 | -41 | 1,562 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.58 | 06/16 | 69.5 | +0.9 | +1.31 | 169 | 87 | 20 | 0 | +67 | 1,603 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 06/15 | 68.6 | -1.2 | -1.72 | 444 | 41 | 111 | 0 | -70 | 1,536 | 10.8 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.4 | 06/14 | 69.8 | -1.7 | -2.38 | 517 | 91 | 62 | 0 | +29 | 1,606 | 11.3 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.06 | 17 | 06/13 | 71.5 | +0.7 | +0.99 | 1,460 | 280 | 175 | 0 | +105 | 1,577 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 06/12 | 70.8 | +1.4 | +2.02 | 808 | 331 | 54 | 0 | +277 | 1,472 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 06/09 | 69.4 | +4.2 | +6.44 | 1,192 | 374 | 63 | 0 | +311 | 1,195 | 8.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 20.2 | 06/08 | 65.2 | -1 | -1.51 | 158 | 35 | 10 | 38 | -13 | 884 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 06/07 | 66.2 | +2.3 | +3.6 | 370 | 172 | 63 | 0 | +109 | 897 | 6.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/06 | 63.9 | -0.6 | -0.93 | 36.6 | 14 | 6 | 0 | +8 | 788 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 64.5 | +1.2 | +1.9 | 202 | 130 | 37 | 0 | +93 | 780 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 06/02 | 63.3 | 0 | 0 | 55 | 20 | 4 | 0 | +16 | 687 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 06/01 | 63.3 | -0.2 | -0.31 | 62 | 3 | 4 | 1 | -2 | 671 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 05/31 | 63.5 | 0 | 0 | 53.2 | 5 | 0 | 0 | +5 | 673 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 05/30 | 63.5 | -0.7 | -1.09 | 61 | 1 | 10 | 2 | -11 | 668 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 05/29 | 64.2 | +1.8 | +2.88 | 188 | 103 | 36 | 1 | +66 | 679 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 05/26 | 62.4 | -0.2 | -0.32 | 263 | 24 | 10 | 0 | +14 | 613 | 4.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 19.7 | 05/25 | 62.6 | -0.5 | -0.79 | 66.3 | 9 | 7 | 0 | +2 | 599 | 4.22 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.17 | 4.52 | 05/24 | 63.1 | -0.4 | -0.63 | 43.2 | 10 | 1 | 0 | +9 | 597 | 4.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 05/23 | 63.5 | -0.5 | -0.78 | 25.3 | 2 | 4 | 0 | -2 | 588 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/22 | 64 | +0.5 | +0.79 | 132 | 1 | 10 | 0 | -9 | 590 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 05/19 | 63.5 | +1.4 | +2.25 | 262 | 33 | 7 | 0 | +26 | 599 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 05/18 | 62.1 | +0.8 | +1.31 | 116 | 33 | 5 | 0 | +28 | 573 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 05/17 | 61.3 | +0.4 | +0.66 | 43.1 | 2 | 3 | 0 | -1 | 545 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 05/16 | 60.9 | +0.1 | +0.16 | 40.1 | 1 | 3 | 0 | -2 | 546 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 05/15 | 60.8 | -0.4 | -0.65 | 32 | 4 | 1 | 2 | +1 | 548 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 05/12 | 61.2 | +0.2 | +0.33 | 38 | 3 | 0 | 0 | +3 | 547 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 05/11 | 61 | 0 | 0 | 63 | 0 | 5 | 0 | -5 | 544 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 61 | +0.4 | +0.66 | 46 | 4 | 4 | 0 | 0 | 549 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.69 | 05/09 | 60.6 | -0.5 | -0.82 | 76.1 | 1 | 9 | 0 | -8 | 549 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 05/08 | 61.1 | -0.1 | -0.16 | 52.6 | 7 | 4 | 0 | +3 | 557 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 05/05 | 61.2 | +1.7 | +2.86 | 185 | 30 | 20 | 0 | +10 | 554 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/04 | 59.5 | +0.5 | +0.85 | 39 | 0 | 2 | 0 | -2 | 544 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.56 | 05/03 | 59 | -0.2 | -0.34 | 33 | 1 | 3 | 0 | -2 | 546 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 59.2 | +0.1 | +0.17 | 46.1 | 2 | 0 | 1 | +1 | 548 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 04/28 | 59.1 | +0.2 | +0.34 | 72.2 | 4 | 7 | 0 | -3 | 547 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.16 | 04/27 | 58.9 | -0.4 | -0.67 | 39.2 | 4 | 0 | 0 | +4 | 550 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|