|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.7 | 66.7 | 0 | 0% | 2.85% | 67.7 | 67.7 | 65.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 88 | 585.9萬 | 112 | 0.8張/筆 | 66.56元 | 4.03 | 31.46 | 5.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 576.7萬 | 160 | 0.5張/筆 | 67.39元 | -1.6 (-2.34%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 66.7元 (0元/ 0%) | 成交張數: 88張 | 成交金額: 586萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第32高 | - | 首日平盤 (0元/ 0%) | 第2197低 | 近3日新高 | 第1461高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 66.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 67.4 | 67.8 | 71.8 | 82.2 | 51.2 | 50.1 | 41.6 | 38.3 | 43.1 | 18.3 | 24.25 | 21.6 | 29.2 | 49.4 | 漲跌價 | -0.7 | -1.1 | -5.1 | -15.5 | +15.5 | +16.6 | +25.1 | +28.4 | +23.6 | +48.4 | +42.45 | +45.1 | +37.5 | +17.3 | 漲跌幅 | -1.04% | -1.62% | -7.1% | -18.9% | +30.3% | +33.1% | +60.3% | +74.2% | +54.8% | +264% | +175% | +209% | +128% | +35% | 振幅 | 5.04% | 8.11% | 12.3% | 23.1% | 67% | 71.9% | 104% | 139% | 131% | 388% | 293% | 329% | 252% | 72.9% | 成交張數 | 241 | 462 | 1,595 | 4,480 | 2.11萬 | 2.6萬 | 16.7萬 | 19.6萬 | 28.2萬 | 55.1萬 | 71.9萬 | 133萬 | 166萬 | 2.17萬 | 成交金額 | 1,622萬 | 3,127萬 | 1.11億 | 3.29億 | 14.1億 | 16.6億 | 96.4億 | 108億 | 143億 | 234億 | 270億 | 445億 | 554億 | 14.4億 | 週轉率 | 0.27% | 0.52% | 1.8% | 5.06% | 23.8% | 29.4% | 188% | 221% | 318% | 623% | 811% | 1500% | 1879% | 24.5% |
結算價 66.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 67.7 | 67.7 | 65.8 | 66.7 | 0 | 0 | 2.85 | 88 | 112 | 0.79 | 0.06 | +3 | 0 | -0.19 | +2.81 | 2.41 | -5 | 13,467 | 0 | 0 | 0 | '24/04/25 | 68.5 | 68.5 | 66.7 | 66.7 | -1.6 | -2.34 | 2.64 | 85.6 | 160 | 0.53 | 0.06 | -23 | 0 | +2.77 | -20.2 | 2.4 | -15 | 13,472 | 0 | 0 | 0 | '24/04/24 | 66.9 | 69.2 | 66.9 | 68.3 | +0.9 | +1.34 | 3.41 | 67.6 | 182 | 0.37 | 0.05 | -7 | 0 | -0.02 | -7.02 | 2.43 | -8 | 13,487 | 0 | 0 | 0 | '24/04/23 | 69.7 | 71.3 | 66.6 | 67.4 | -0.3 | -0.44 | 6.94 | 143 | 210 | 0.68 | 0.1 | +2 | 0 | -0.01 | +1.99 | 2.44 | -18 | 13,495 | 0 | 0 | 0 | '24/04/22 | 69.5 | 69.5 | 67.4 | 67.7 | -0.1 | -0.15 | 3.1 | 77.5 | 144 | 0.54 | 0.05 | +11 | 0 | -0.03 | +11 | 2.42 | +2 | 13,513 | 0 | 0 | 0 | '24/04/19 | 69.8 | 69.8 | 66.7 | 67.8 | -2 | -2.87 | 4.44 | 397 | 282 | 1.41 | 0.27 | +174 | 0 | +1.99 | +176 | 2.4 | -212 | 13,511 | 0 | 0 | 0 | '24/04/18 | 72.4 | 72.4 | 69.2 | 69.8 | -1.6 | -2.24 | 4.48 | 280 | 260 | 1.08 | 0.2 | +30 | 0 | -0.24 | +29.8 | 2.2 | +31 | 13,723 | -2 | 0 | 0 | '24/04/17 | 72.3 | 73.8 | 71.2 | 71.4 | +0.1 | +0.14 | 3.65 | 163 | 166 | 0.98 | 0.12 | +9 | 0 | -0.01 | +8.99 | 2.17 | -43 | 13,692 | -5 | 2 | 0.01 | '24/04/16 | 72.2 | 72.8 | 70.5 | 71.3 | -1.1 | -1.52 | 3.18 | 170 | 214 | 0.79 | 0.12 | -20 | 0 | -0.09 | -20.1 | 2.15 | -26 | 13,735 | -4 | 7 | 0.05 | '24/04/15 | 71.8 | 74.6 | 71.8 | 72.4 | +0.6 | +0.84 | 3.9 | 122 | 295 | 0.41 | 0.09 | +4 | 0 | +3.36 | +7.36 | 2.16 | -2 | 13,761 | +3 | 11 | 0.08 | '24/04/12 | 71.8 | 73.8 | 70.7 | 71.8 | 0 | 0 | 4.32 | 187 | 235 | 0.8 | 0.14 | -49 | 0 | -2.97 | -52 | 2.15 | +11 | 13,763 | +2 | 8 | 0.06 | '24/04/11 | 72.2 | 72.9 | 70.5 | 71.8 | -1.2 | -1.64 | 3.29 | 144 | 279 | 0.52 | 0.1 | -29 | 0 | +9.98 | -19 | 2.2 | -2 | 13,752 | +4 | 6 | 0.04 | '24/04/10 | 71.9 | 74 | 70.5 | 73 | -0.2 | -0.27 | 4.78 | 235 | 362 | 0.65 | 0.17 | -9 | 0 | 0 | -9 | 2.23 | -25 | 13,754 | +1 | 2 | 0.01 | '24/04/09 | 75.6 | 76.4 | 69.7 | 73.2 | -1.6 | -2.14 | 8.96 | 597 | 694 | 0.86 | 0.44 | -176 | 0 | -11.9 | -188 | 2.24 | +21 | 13,779 | 0 | 1 | 0.01 | '24/04/08 | 76.1 | 76.6 | 74.8 | 74.8 | -0.7 | -0.93 | 2.38 | 76.9 | 280 | 0.27 | 0.06 | +5 | 0 | -4 | +1 | 2.43 | -11 | 13,758 | 0 | 1 | 0.01 | '24/04/03 | 76.5 | 76.6 | 74.1 | 75.5 | -1 | -1.31 | 3.27 | 135 | 261 | 0.52 | 0.1 | -28 | 0 | 0 | -28 | 2.43 | -8 | 13,769 | -2 | 1 | 0.01 | '24/04/02 | 74.5 | 77.7 | 74.5 | 76.5 | +2 | +2.68 | 4.3 | 267 | 266 | 1.01 | 0.2 | -4 | 0 | 0 | -4 | 2.46 | -42 | 13,777 | +2 | 3 | 0.02 | '24/04/01 | 78.9 | 79.3 | 74.5 | 74.5 | -3.6 | -4.61 | 6.15 | 458 | 665 | 0.69 | 0.35 | +17 | 0 | +0.2 | +17.2 | 2.46 | +39 | 13,819 | +1 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 78.5 | 79.9 | 74.2 | 78.1 | -0.4 | -0.51 | 7.26 | 300 | 695 | 0.43 | 0.23 | -19 | 0 | 0 | -19 | 2.44 | -6 | 13,780 | 0 | 0 | 0 | '24/03/28 | 82.2 | 84.8 | 78 | 78.5 | -3.7 | -4.5 | 8.27 | 484 | 1,189 | 0.41 | 0.39 | -93 | 0 | -17 | -110 | 2.46 | -20 | 13,786 | 0 | 0 | 0 | '24/03/27 | 77.2 | 82.9 | 77.2 | 82.2 | +5 | +6.48 | 7.38 | 866 | 1,379 | 0.63 | 0.7 | +159 | 0 | -1.02 | +158 | 2.56 | +41 | 13,806 | 0 | 0 | 0 | '24/03/26 | 76.5 | 77.2 | 74.2 | 77.2 | +0.7 | +0.92 | 3.92 | 411 | 681 | 0.6 | 0.31 | -45 | 0 | +18.6 | -26.4 | 2.38 | +49 | 13,765 | 0 | 0 | 0 | '24/03/25 | 74 | 77.6 | 73 | 76.5 | +3.6 | +4.94 | 6.31 | 417 | 774 | 0.54 | 0.31 | +31 | 0 | +7.99 | +39 | 2.51 | +3 | 13,716 | 0 | 0 | 0 | '24/03/22 | 72.7 | 73.8 | 70.1 | 72.9 | +1.3 | +1.82 | 5.17 | 576 | 640 | 0.9 | 0.41 | +76 | 0 | -0.03 | +76 | 2.41 | +73 | 13,713 | -12 | 0 | 0 | '24/03/21 | 73.6 | 73.8 | 71.4 | 71.6 | +0.6 | +0.85 | 3.38 | 775 | 735 | 1.05 | 0.56 | +53.9 | 0 | +7.9 | +61.8 | 2.33 | +111 | 13,640 | +3 | 12 | 0.09 | '24/03/20 | 69 | 71.3 | 68.1 | 71 | +3 | +4.41 | 4.71 | 459 | 447 | 1.03 | 0.32 | +103 | 0 | +0 | +103 | 2.27 | +79 | 13,529 | +1 | 9 | 0.07 | '24/03/19 | 67 | 68.8 | 66.9 | 68 | +0.5 | +0.74 | 2.81 | 310 | 225 | 1.38 | 0.21 | +2 | 0 | 0 | +2 | 2.15 | +207 | 13,450 | +1 | 8 | 0.06 | '24/03/18 | 67.7 | 69 | 66.7 | 67.5 | +0.3 | +0.45 | 3.42 | 270 | 454 | 0.59 | 0.18 | +8 | 0 | 0 | +8 | 2.15 | +27 | 13,243 | +1 | 7 | 0.05 | '24/03/15 | 67.5 | 68.6 | 67 | 67.2 | -0.6 | -0.88 | 2.36 | 251 | 571 | 0.44 | 0.17 | +3 | 0 | +0 | +3 | 2.14 | +72 | 13,216 | 0 | 6 | 0.05 | '24/03/14 | 68 | 68.6 | 66.4 | 67.8 | -0.2 | -0.29 | 3.24 | 713 | 437 | 1.63 | 0.48 | +5 | 0 | 0 | +5 | 2.15 | +439 | 13,144 | +1 | 6 | 0.05 | '24/03/13 | 68.9 | 72 | 67 | 68 | -0.7 | -1.02 | 7.28 | 1,604 | 1,471 | 1.09 | 1.11 | +37.1 | 0 | 0 | +37.1 | 2.14 | -16 | 12,705 | +1 | 5 | 0.04 | '24/03/12 | 68.5 | 71.6 | 68 | 68.7 | +2.7 | +4.09 | 5.45 | 2,075 | 1,894 | 1.1 | 1.44 | +36 | 0 | +0 | +36 | 2.1 | +16 | 12,721 | +2 | 4 | 0.03 | '24/03/11 | 60.6 | 66 | 60.1 | 66 | +6 | +10 | 9.83 | 1,736 | 1,274 | 1.36 | 1.09 | +154 | 0 | -0.06 | +154 | 2.06 | +203 | 12,705 | +1 | 2 | 0.02 | '24/03/08 | 60.4 | 60.4 | 57.8 | 60 | +0.1 | +0.17 | 4.34 | 669 | 546 | 1.23 | 0.39 | +69 | 0 | -0.42 | +68.6 | 1.88 | +194 | 12,502 | 0 | 1 | 0.01 | '24/03/07 | 58.9 | 60 | 58.9 | 59.9 | +0.3 | +0.5 | 1.85 | 843 | 331 | 2.55 | 0.5 | +37 | 0 | -0.01 | +37 | 1.82 | +409 | 12,308 | 0 | 1 | 0.01 | '24/03/06 | 61 | 61 | 59.2 | 59.6 | -0.4 | -0.67 | 3 | 169 | 246 | 0.69 | 0.1 | +23 | 0 | 0 | +23 | 1.77 | +71 | 11,899 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 59.9 | 60.5 | 58.2 | 60 | +0.2 | +0.33 | 3.85 | 482 | 422 | 1.14 | 0.29 | +27 | 0 | +0 | +27 | 1.75 | +170 | 11,828 | 0 | 1 | 0.01 | '24/03/04 | 59.5 | 60.4 | 59.4 | 59.8 | +0.3 | +0.5 | 1.68 | 285 | 473 | 0.6 | 0.17 | +32 | 0 | 0 | +32 | 1.72 | +24 | 11,658 | 0 | 1 | 0.01 | '24/03/01 | 59.9 | 60.3 | 59 | 59.5 | +0.9 | +1.54 | 2.22 | 426 | 594 | 0.72 | 0.25 | +27 | 0 | +0 | +27 | 1.68 | +66 | 11,634 | 0 | 1 | 0.01 | '24/02/29 | 58.5 | 59 | 57.9 | 58.6 | +0.8 | +1.38 | 1.9 | 314 | 193 | 1.63 | 0.18 | +39 | 0 | +0 | +39 | 1.65 | -18 | 11,568 | 0 | 1 | 0.01 | '24/02/27 | 58.7 | 58.8 | 56.3 | 57.8 | -0.3 | -0.52 | 4.3 | 674 | 449 | 1.5 | 0.38 | +22 | 0 | +0 | +22 | 1.61 | +377 | 11,586 | 0 | 1 | 0.01 | '24/02/26 | 59 | 59 | 58.1 | 58.1 | +0.5 | +0.87 | 1.56 | 223 | 180 | 1.24 | 0.13 | -7 | 0 | +0 | -7 | 1.58 | +63 | 11,209 | 0 | 1 | 0.01 | '24/02/23 | 57.1 | 58 | 56.4 | 57.6 | +1.2 | +2.13 | 2.84 | 512 | 476 | 1.08 | 0.29 | -30 | 0 | -0.27 | -30.3 | 1.59 | +133 | 11,146 | 0 | 1 | 0.01 | '24/02/22 | 55 | 56.6 | 54.5 | 56.4 | +1.7 | +3.11 | 3.84 | 405 | 200 | 2.02 | 0.22 | 0 | 0 | +0.1 | +0.1 | 1.62 | +66 | 11,013 | 0 | 1 | 0.01 | '24/02/21 | 54.7 | 54.9 | 54.4 | 54.7 | 0 | 0 | 0.91 | 85.3 | 73 | 1.17 | 0.05 | -7 | 0 | 0 | -7 | 1.62 | +55 | 10,947 | 0 | 1 | 0.01 | '24/02/20 | 54.8 | 54.9 | 54.5 | 54.7 | +0.1 | +0.18 | 0.73 | 203 | 182 | 1.11 | 0.11 | -9 | 0 | +0 | -9 | 1.63 | +142 | 10,892 | 0 | 1 | 0.01 | '24/02/19 | 53 | 54.7 | 53 | 54.6 | +1.6 | +3.02 | 3.21 | 259 | 155 | 1.67 | 0.14 | -3 | 0 | -0.1 | -3.1 | 1.64 | +115 | 10,750 | 0 | 1 | 0.01 | '24/02/16 | 52 | 53 | 52 | 53 | +1 | +1.92 | 1.92 | 95.1 | 76 | 1.25 | 0.05 | -3 | 0 | -0.06 | -3.06 | 1.65 | +26 | 10,635 | 0 | 1 | 0.01 | '24/02/15 | 51.7 | 52.3 | 50.5 | 52 | +0.2 | +0.39 | 3.47 | 166 | 154 | 1.08 | 0.09 | -2 | 0 | +0.48 | -1.52 | 1.65 | +101 | 10,609 | 0 | 1 | 0.01 | '24/02/05 | 51.6 | 52 | 51.3 | 51.8 | +0.6 | +1.17 | 1.37 | 78.9 | 75 | 1.05 | 0.04 | +3 | 0 | -0.41 | +2.59 | 1.65 | +36 | 10,508 | 0 | 1 | 0.01 | '24/02/02 | 51.2 | 51.5 | 51.2 | 51.2 | -0.1 | -0.19 | 0.58 | 36.3 | 29 | 1.25 | 0.02 | +3 | 0 | -0.99 | +2.01 | 1.65 | +26 | 10,472 | 0 | 1 | 0.01 | '24/02/01 | 50.9 | 51.8 | 50.9 | 51.3 | -0.2 | -0.39 | 1.75 | 8.12 | 12 | 0.68 | | -1 | 0 | 0 | -1 | 1.65 | +1 | 10,446 | 0 | 1 | 0.01 | '24/01/31 | 50.9 | 51.6 | 50.8 | 51.5 | +0.2 | +0.39 | 1.56 | 67 | 39 | 1.72 | 0.03 | -1 | 0 | 0 | -1 | 1.65 | +59 | 10,445 | 0 | 1 | 0.01 | '24/01/30 | 51.1 | 51.6 | 51.1 | 51.3 | -0.1 | -0.19 | 0.97 | 82.5 | 36 | 2.29 | 0.04 | +1 | 0 | 0 | +1 | 1.66 | +73 | 10,386 | 0 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 51 | 51.6 | 50.6 | 51.4 | +0.2 | +0.39 | 1.95 | 80.2 | 53 | 1.51 | 0.04 | 0 | 0 | -17.2 | -17.2 | 1.7 | +61 | 10,313 | 0 | 1 | 0.01 | '24/01/26 | 51.4 | 51.4 | 50.8 | 51.2 | +0.2 | +0.39 | 1.18 | 44.4 | 37 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 1.7 | -13 | 10,252 | 0 | 1 | 0.01 | '24/01/25 | 51.6 | 51.6 | 50.8 | 51 | 0 | 0 | 1.57 | 34.3 | 30 | 1.14 | 0.02 | +3 | 0 | 0 | +3 | 1.69 | -26 | 10,265 | 0 | 1 | 0.01 | '24/01/24 | 51 | 51.4 | 50 | 51 | +0.3 | +0.59 | 2.76 | 49.2 | 36 | 1.37 | 0.03 | +6 | 0 | 0 | +6 | 1.69 | +1 | 10,291 | 0 | 1 | 0.01 | '24/01/23 | 50.3 | 51 | 50 | 50.7 | +0.8 | +1.6 | 2 | 65 | 73 | 0.89 | 0.03 | +4 | 0 | 0 | +4 | 1.68 | +10 | 10,290 | -1 | 1 | 0.01 | '24/01/22 | 49.25 | 50 | 49.25 | 49.9 | +0.65 | +1.32 | 1.52 | 40.1 | 44 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 1.68 | +4 | 10,280 | 0 | 2 | 0.02 | '24/01/19 | 49.5 | 49.5 | 49 | 49.25 | -0.05 | -0.1 | 1.01 | 40 | 36 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 1.68 | -44 | 10,276 | 0 | 2 | 0.02 | '24/01/18 | 49.15 | 49.5 | 48.9 | 49.3 | +0.15 | +0.31 | 1.22 | 50.1 | 45 | 1.11 | 0.02 | -3 | 0 | 0 | -3 | 1.68 | -61 | 10,320 | 0 | 2 | 0.02 | '24/01/17 | 49.8 | 49.8 | 48.85 | 49.15 | +0.1 | +0.2 | 1.94 | 28.1 | 31 | 0.91 | 0.01 | -2 | 0 | -2 | -4 | 1.68 | 0 | 10,381 | 0 | 2 | 0.02 | '24/01/16 | 49.05 | 49.4 | 49.05 | 49.05 | -0.15 | -0.3 | 0.71 | 7.21 | 11 | 0.66 | | 0 | 0 | 0 | 0 | 1.69 | +1 | 10,381 | 0 | 2 | 0.02 | '24/01/15 | 49.15 | 49.2 | 49 | 49.2 | +0.05 | +0.1 | 0.41 | 17.3 | 19 | 0.91 | 0.01 | 0 | 0 | 0 | 0 | 1.69 | 0 | 10,380 | 0 | 2 | 0.02 | '24/01/12 | 49.7 | 49.7 | 48.9 | 49.15 | -0.15 | -0.3 | 1.62 | 14.3 | 56 | 0.26 | 0.01 | -1 | 0 | 0 | -1 | 1.69 | -2 | 10,380 | 0 | 2 | 0.02 | '24/01/11 | 49 | 49.3 | 48.8 | 49.3 | +0.45 | +0.92 | 1.02 | 37.1 | 28 | 1.32 | 0.02 | -6 | 0 | 0 | -6 | 1.69 | +1 | 10,382 | 0 | 2 | 0.02 | '24/01/10 | 49 | 49 | 48.85 | 48.85 | -0.25 | -0.51 | 0.31 | 31.4 | 49 | 0.64 | 0.02 | -6 | 0 | 0 | -6 | 1.69 | +13 | 10,381 | 0 | 2 | 0.02 | '24/01/09 | 49.1 | 49.25 | 49.1 | 49.1 | -0.15 | -0.3 | 0.3 | 9.77 | 54 | 0.18 | | 0 | 0 | 0 | 0 | 1.7 | +3 | 10,368 | 0 | 2 | 0.02 | '24/01/08 | 49.2 | 49.25 | 49 | 49.25 | 0 | 0 | 0.51 | 20.7 | 48 | 0.43 | 0.01 | +5 | 0 | 0 | +5 | 1.7 | 0 | 10,365 | 0 | 2 | 0.02 | '24/01/05 | 49.05 | 49.5 | 49.05 | 49.25 | +0.2 | +0.41 | 0.92 | 22 | 20 | 1.1 | 0.01 | -4 | 0 | 0 | -4 | 1.7 | -1 | 10,365 | 0 | 2 | 0.02 | '24/01/04 | 49.8 | 49.8 | 49.05 | 49.05 | -0.6 | -1.21 | 1.51 | 29 | 32 | 0.91 | 0.01 | -3 | 0 | 0 | -3 | 1.7 | 0 | 10,366 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49.5 | 49.65 | 49.2 | 49.65 | -0.05 | -0.1 | 0.91 | 25.2 | 35 | 0.72 | 0.01 | -4 | 0 | 0 | -4 | 1.7 | -2 | 10,366 | 0 | 2 | 0.02 | '24/01/02 | 49.1 | 49.95 | 49.1 | 49.7 | +0.3 | +0.61 | 1.72 | 15.2 | 13 | 1.17 | 0.01 | 0 | 0 | 0 | 0 | 1.71 | -6 | 10,368 | 0 | 2 | 0.02 | '23/12/29 | 49.75 | 50.1 | 49 | 49.4 | -0.4 | -0.8 | 2.21 | 90.4 | 86 | 1.05 | 0.04 | 0 | 0 | 0 | 0 | 1.71 | -37 | 10,374 | 0 | 2 | 0.02 | '23/12/28 | 49.95 | 50.2 | 49.5 | 49.8 | -0.15 | -0.3 | 1.4 | 69.9 | 93 | 0.75 | 0.03 | +2 | 0 | -2.97 | -0.97 | 1.71 | 0 | 10,411 | 0 | 2 | 0.02 | '23/12/27 | 50.1 | 50.1 | 49.95 | 49.95 | -0.45 | -0.89 | 0.3 | 31.2 | 28 | 1.11 | 0.02 | +7 | 0 | 0 | +7 | 1.71 | -4 | 10,411 | 0 | 2 | 0.02 | '23/12/26 | 50.5 | 50.5 | 50.1 | 50.4 | +0.1 | +0.2 | 0.8 | 78 | 31 | 2.52 | 0.04 | -3 | 0 | 0 | -3 | 1.7 | +48 | 10,415 | 0 | 2 | 0.02 | '23/12/25 | 50.7 | 51.2 | 50.3 | 50.3 | 0 | 0 | 1.79 | 27 | 24 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 1.7 | +10 | 10,367 | 0 | 2 | 0.02 | '23/12/22 | 50.8 | 50.9 | 50.2 | 50.3 | 0 | 0 | 1.39 | 24 | 24 | 1 | 0.01 | -3 | 0 | 0 | -3 | 1.7 | +2 | 10,357 | 0 | 2 | 0.02 | '23/12/21 | 50.6 | 51 | 50.3 | 50.3 | -0.2 | -0.4 | 1.39 | 37.2 | 37 | 1.01 | 0.02 | -1 | 0 | 0 | -1 | 1.71 | -1 | 10,355 | 0 | 2 | 0.02 | '23/12/20 | 50.6 | 51.4 | 50 | 50.5 | -0.2 | -0.39 | 2.76 | 81.5 | 87 | 0.94 | 0.04 | +7 | 0 | +0.01 | +7.01 | 1.71 | +7 | 10,356 | 0 | 2 | 0.02 | '23/12/19 | 50.4 | 51.5 | 50 | 50.7 | +0.8 | +1.6 | 3.01 | 128 | 101 | 1.26 | 0.06 | +3 | 0 | 0 | +3 | 1.7 | +37 | 10,349 | 0 | 2 | 0.02 | '23/12/18 | 50.3 | 50.5 | 49.9 | 49.9 | -0.1 | -0.2 | 1.2 | 16 | 18 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 1.69 | -1 | 10,312 | 0 | 2 | 0.02 | '23/12/15 | 51.1 | 51.1 | 49.85 | 50 | -0.3 | -0.6 | 2.49 | 101 | 165 | 0.61 | 0.05 | -8 | 0 | 0 | -8 | 1.7 | +53 | 10,313 | 0 | 2 | 0.02 | '23/12/14 | 51.3 | 51.3 | 50.2 | 50.3 | 0 | 0 | 2.19 | 22.3 | 81 | 0.28 | 0.01 | -9 | 0 | 0 | -9 | 1.71 | +13 | 10,260 | 0 | 2 | 0.02 | '23/12/13 | 50.3 | 51.2 | 50.3 | 50.3 | +0.1 | +0.2 | 1.79 | 25 | 22 | 1.14 | 0.01 | -3 | 0 | 0 | -3 | 1.73 | -2 | 10,247 | 0 | 2 | 0.02 | '23/12/12 | 50.6 | 50.6 | 50.1 | 50.2 | -0.4 | -0.79 | 0.99 | 22.6 | 91 | 0.25 | 0.01 | -11 | 0 | 0 | -11 | 1.83 | +1 | 10,249 | 0 | 2 | 0.02 | '23/12/11 | 51.1 | 51.3 | 50.5 | 50.6 | +0.1 | +0.2 | 1.58 | 21.1 | 29 | 0.73 | 0.01 | -8 | 0 | 0 | -8 | 1.84 | -1 | 10,248 | 0 | 2 | 0.02 | '23/12/08 | 51.1 | 51.1 | 50.5 | 50.5 | +0.1 | +0.2 | 1.19 | 22.4 | 43 | 0.52 | 0.01 | -9 | 0 | 0 | -9 | 1.85 | 0 | 10,249 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 50.3 | 52 | 50.3 | 50.4 | +0.1 | +0.2 | 3.38 | 61.4 | 91 | 0.67 | 0.03 | -5 | 0 | -0.19 | -5.19 | 1.86 | 0 | 10,249 | 0 | 2 | 0.02 | '23/12/06 | 51.7 | 51.7 | 50.3 | 50.3 | -1.3 | -2.52 | 2.71 | 44.6 | 146 | 0.31 | 0.02 | -7 | 0 | -4 | -11 | 1.87 | -5 | 10,249 | 0 | 2 | 0.02 | '23/12/05 | 51.4 | 52 | 50.6 | 51.6 | -0.1 | -0.19 | 2.71 | 95.7 | 108 | 0.89 | 0.05 | -14 | 0 | -0.02 | -14 | 1.88 | +1 | 10,254 | 0 | 2 | 0.02 | '23/12/04 | 51.7 | 52.5 | 51.7 | 51.7 | 0 | 0 | 1.55 | 37.2 | 54 | 0.69 | 0.02 | -1 | 0 | -0.01 | -1.01 | 1.89 | +16 | 10,253 | 0 | 2 | 0.02 | '23/12/01 | 52.5 | 52.5 | 51.6 | 51.7 | -0.2 | -0.39 | 1.73 | 31.1 | 36 | 0.86 | 0.02 | -4 | 0 | 0 | -4 | 1.9 | +1 | 10,237 | 0 | 2 | 0.02 | '23/11/30 | 53 | 53 | 51.8 | 51.9 | -0.3 | -0.57 | 2.3 | 49.5 | 97 | 0.51 | 0.03 | +4 | 0 | 0 | +4 | 1.91 | -2 | 10,236 | 0 | 2 | 0.02 | '23/11/29 | 54.2 | 54.2 | 52.2 | 52.2 | -1 | -1.88 | 3.76 | 45.9 | 127 | 0.36 | 0.02 | -3 | 0 | 0 | -3 | 1.9 | +19 | 10,238 | 0 | 2 | 0.02 | '23/11/28 | 53.8 | 54.4 | 52.7 | 53.2 | +0.3 | +0.57 | 3.21 | 34.1 | 28 | 1.22 | 0.02 | -5 | 0 | 0 | -5 | 1.91 | -1 | 10,219 | 0 | 2 | 0.02 | '23/11/27 | 53.7 | 53.7 | 52.5 | 52.9 | +0.4 | +0.76 | 2.29 | 56.3 | 26 | 2.17 | 0.03 | -1 | 0 | -0.28 | -1.28 | 1.91 | +37 | 10,220 | -11 | 2 | 0.02 | '23/11/24 | 53.3 | 54.2 | 52.5 | 52.5 | -0.9 | -1.69 | 3.18 | 84.4 | 117 | 0.72 | 0.04 | +5 | 0 | -9 | -4 | 1.91 | +39 | 10,183 | -3 | 13 | 0.13 | '23/11/23 | 55.3 | 55.3 | 53.3 | 53.4 | -0.9 | -1.66 | 3.68 | 163 | 109 | 1.5 | 0.09 | -21 | 0 | -0.86 | -21.9 | 1.91 | +25 | 10,144 | 0 | 16 | 0.16 | '23/11/22 | 54.3 | 54.8 | 53.5 | 54.3 | +0.8 | +1.5 | 2.43 | 290 | 199 | 1.46 | 0.16 | +11 | 0 | +2.22 | +13.2 | 1.93 | +141 | 10,119 | +4 | 16 | 0.16 | '23/11/21 | 52.6 | 53.9 | 52.3 | 53.5 | +1.2 | +2.29 | 3.06 | 232 | 200 | 1.16 | 0.12 | +47 | 0 | +0.01 | +47 | 1.92 | +49 | 9,978 | +10 | 12 | 0.12 | '23/11/20 | 50.1 | 52.5 | 49.5 | 52.3 | +2.2 | +4.39 | 5.99 | 765 | 194 | 3.94 | 0.39 | +51 | 0 | +2.06 | +53.1 | 1.87 | +40 | 9,929 | 0 | 2 | 0.02 | '23/11/17 | 50 | 50.3 | 49.9 | 50.1 | +0.25 | +0.5 | 0.8 | 76.2 | 37 | 2.06 | 0.04 | 0 | 0 | 0 | 0 | 1.81 | +55 | 9,889 | 0 | 2 | 0.02 | '23/11/16 | 49.8 | 50.2 | 49.6 | 49.85 | -0.45 | -0.89 | 1.19 | 261 | 79 | 3.31 | 0.13 | +5 | 0 | 0 | +5 | 1.81 | +134 | 9,834 | 0 | 2 | 0.02 | '23/11/15 | 50.1 | 50.3 | 49.75 | 50.3 | 0 | 0 | 1.09 | 73.3 | 89 | 0.82 | 0.04 | -1 | 0 | -2 | -3 | 1.8 | +2 | 9,700 | 0 | 2 | 0.02 | '23/11/14 | 50.5 | 50.8 | 49.55 | 50.3 | +0.5 | +1 | 2.51 | 97.2 | 83 | 1.17 | 0.05 | +1 | 0 | 0 | +1 | 1.8 | +11 | 9,698 | 0 | 2 | 0.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51 | 51 | 49.5 | 49.8 | -0.2 | -0.4 | 3 | 70.2 | 47 | 1.49 | 0.04 | -3 | 0 | 0 | -3 | 1.8 | -24 | 9,687 | 0 | 2 | 0.02 | '23/11/10 | 51 | 51.1 | 49.7 | 50 | 0 | 0 | 2.8 | 55.2 | 29 | 1.9 | 0.03 | +3 | 0 | 0 | +3 | 1.81 | -37 | 9,711 | 0 | 2 | 0.02 | '23/11/09 | 51 | 51.2 | 49.9 | 50 | 0 | 0 | 2.6 | 28.8 | 78 | 0.37 | 0.01 | -1 | 0 | -0.29 | -1.29 | 1.8 | +6 | 9,748 | 0 | 2 | 0.02 | '23/11/08 | 51.5 | 51.6 | 50 | 50 | -1.4 | -2.72 | 3.11 | 98.6 | 44 | 2.24 | 0.05 | +4 | 0 | 0 | +4 | 1.8 | -28 | 9,742 | 0 | 2 | 0.02 | '23/11/07 | 51.5 | 51.7 | 49.8 | 51.4 | +0.6 | +1.18 | 3.74 | 157 | 131 | 1.2 | 0.08 | 0 | 0 | +0.01 | +0.01 | 1.8 | -49 | 9,770 | 0 | 2 | 0.02 | '23/11/06 | 51 | 52 | 50 | 50.8 | +0.5 | +0.99 | 3.98 | 119 | 69 | 1.73 | 0.06 | +19 | 0 | +0.14 | +19.1 | 1.8 | -28 | 9,819 | 0 | 2 | 0.02 | '23/11/03 | 50 | 51.5 | 49.3 | 50.3 | +0.4 | +0.8 | 4.41 | 123 | 61 | 2.02 | 0.06 | +12 | 0 | +0 | +12 | 1.77 | +7 | 9,847 | 0 | 2 | 0.02 | '23/11/02 | 49.85 | 50 | 49.5 | 49.9 | 0 | 0 | 1 | 122 | 145 | 0.84 | 0.06 | +3 | 0 | +0 | +3 | 1.76 | +16 | 9,840 | 0 | 2 | 0.02 | '23/11/01 | 50.3 | 50.3 | 49.6 | 49.9 | -0.3 | -0.6 | 1.39 | 160 | 81 | 1.97 | 0.08 | -19 | 0 | 0 | -19 | 1.76 | +25 | 9,824 | 0 | 2 | 0.02 | '23/10/31 | 50.5 | 52.7 | 50.2 | 50.2 | -0.6 | -1.18 | 4.92 | 36 | 34 | 1.06 | 0.02 | -9 | 0 | +0 | -9 | 1.78 | +4 | 9,799 | 0 | 2 | 0.02 | '23/10/30 | 50.1 | 51 | 50 | 50.8 | +0.7 | +1.4 | 2 | 69.1 | 47 | 1.47 | 0.03 | +9 | 0 | +0 | +9 | 1.79 | -8 | 9,795 | 0 | 2 | 0.02 | '23/10/27 | 50.1 | 50.3 | 49.55 | 50.1 | 0 | 0 | 1.5 | 103 | 55 | 1.87 | 0.05 | -1 | 0 | 0 | -1 | 1.78 | +48 | 9,803 | 0 | 2 | 0.02 | '23/10/26 | 50 | 50.8 | 50 | 50.1 | -0.2 | -0.4 | 1.59 | 67.5 | 56 | 1.21 | 0.03 | -2 | 0 | 0 | -2 | 1.78 | -3 | 9,755 | 0 | 2 | 0.02 | '23/10/25 | 50.5 | 50.6 | 50.2 | 50.3 | -0.2 | -0.4 | 0.79 | 51 | 63 | 0.81 | 0.03 | +4 | 0 | 0 | +4 | 1.78 | +7 | 9,758 | 0 | 2 | 0.02 | '23/10/24 | 50.6 | 51.2 | 50.1 | 50.5 | -0.3 | -0.59 | 2.17 | 68 | 54 | 1.26 | 0.03 | -8 | 0 | 0 | -8 | 1.78 | +3 | 9,751 | -1 | 2 | 0.02 | '23/10/23 | 51.2 | 51.9 | 50.4 | 50.8 | -0.4 | -0.78 | 2.93 | 50.6 | 161 | 0.31 | 0.03 | -19 | 0 | 0 | -19 | 1.79 | -4 | 9,748 | 0 | 3 | 0.03 | '23/10/20 | 51.6 | 52.2 | 51 | 51.2 | -0.8 | -1.54 | 2.31 | 66 | 46 | 1.44 | 0.03 | -9 | 0 | 0 | -9 | 1.81 | -25 | 9,752 | 0 | 3 | 0.03 | '23/10/19 | 51.4 | 52.5 | 51 | 52 | +0.8 | +1.56 | 2.93 | 188 | 94 | 2 | 0.1 | +25 | 0 | +0.05 | +25 | 1.82 | +44 | 9,777 | -1 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 51.3 | 51.9 | 50.3 | 51.2 | -0.1 | -0.19 | 3.12 | 196 | 114 | 1.72 | 0.1 | -7 | 0 | 0 | -7 | 1.79 | +121 | 9,733 | 0 | 4 | 0.04 | '23/10/17 | 51.5 | 51.5 | 51.2 | 51.3 | -0.2 | -0.39 | 0.58 | 31.2 | 31 | 1.01 | 0.02 | -10 | 0 | 0 | -10 | 1.8 | +17 | 9,612 | 0 | 4 | 0.04 | '23/10/16 | 51.2 | 51.9 | 50 | 51.5 | -0.4 | -0.77 | 3.66 | 65.2 | 57 | 1.14 | 0.03 | -19 | 0 | 0 | -19 | 1.81 | +44 | 9,595 | +2 | 4 | 0.04 | '23/10/13 | 51.8 | 52 | 51 | 51.9 | +0.1 | +0.19 | 1.93 | 123 | 92 | 1.34 | 0.06 | +20 | 0 | +0.1 | +20.1 | 1.83 | +8 | 9,551 | 0 | 2 | 0.02 | '23/10/12 | 52 | 53.4 | 51.8 | 51.8 | -0.2 | -0.38 | 3.08 | 39 | 32 | 1.22 | 0.02 | -9 | 0 | 0 | -9 | 1.81 | +17 | 9,543 | -1 | 2 | 0.02 | '23/10/11 | 51.3 | 52.9 | 51 | 52 | -1.1 | -2.07 | 3.58 | 754 | 280 | 2.69 | 0.39 | -23 | 0 | -0.09 | -23.1 | 1.82 | +176 | 9,526 | +1 | 3 | 0.03 | '23/10/06 | 53.9 | 53.9 | 53.1 | 53.1 | -0.4 | -0.75 | 1.5 | 38 | 24 | 1.59 | 0.02 | +2 | 0 | -1 | +1 | 1.85 | -8 | 9,350 | 0 | 2 | 0.02 | '23/10/05 | 53.6 | 54.6 | 53.5 | 53.5 | -0.1 | -0.19 | 2.05 | 67.4 | 82 | 0.82 | 0.04 | +14 | 0 | +0.01 | +14 | 1.85 | -1 | 9,358 | -7 | 2 | 0.02 | '23/10/04 | 53.3 | 53.6 | 50.7 | 53.6 | +0.5 | +0.94 | 5.46 | 50.2 | 100 | 0.5 | 0.03 | -17 | 0 | +0.11 | -16.9 | 1.83 | +15 | 9,359 | +7 | 9 | 0.1 | '23/10/03 | 53 | 53.8 | 53 | 53.1 | +0.1 | +0.19 | 1.51 | 87.5 | 55 | 1.59 | 0.05 | +5 | 0 | +0.39 | +5.39 | 1.85 | +17 | 9,344 | 0 | 2 | 0.02 | '23/10/02 | 53.4 | 53.6 | 52.7 | 53 | -0.6 | -1.12 | 1.68 | 180 | 141 | 1.28 | 0.1 | -27 | 0 | 0 | -27 | 1.84 | +51 | 9,327 | 0 | 2 | 0.02 | '23/09/28 | 53.5 | 53.8 | 53.3 | 53.6 | 0 | 0 | 0.93 | 62.2 | 41 | 1.52 | 0.03 | 0 | 0 | +0 | +0 | 1.87 | -22 | 9,276 | 0 | 2 | 0.02 | '23/09/27 | 54.2 | 54.2 | 53.6 | 53.6 | -0.1 | -0.19 | 1.12 | 52.1 | 44 | 1.18 | 0.03 | -4 | 0 | 0 | -4 | 1.87 | +4 | 9,298 | -4 | 2 | 0.02 | '23/09/26 | 53.6 | 54 | 53.5 | 53.7 | -0.1 | -0.19 | 0.93 | 47.2 | 44 | 1.07 | 0.03 | +8 | 0 | +0.18 | +8.18 | 1.88 | +28 | 9,294 | 0 | 6 | 0.06 | '23/09/25 | 52.8 | 54.4 | 52.6 | 53.8 | +1.2 | +2.28 | 3.42 | 211 | 122 | 1.73 | 0.11 | +111 | 0 | +0.02 | +111 | 1.87 | -25 | 9,266 | +1 | 6 | 0.06 | '23/09/22 | 52.7 | 53 | 52.4 | 52.6 | -0.2 | -0.38 | 1.14 | 61.3 | 53 | 1.16 | 0.03 | +9 | 0 | 0 | +9 | 1.75 | +10 | 9,291 | 0 | 5 | 0.05 | '23/09/21 | 52.5 | 53.9 | 52.5 | 52.8 | +0.1 | +0.19 | 2.66 | 179 | 100 | 1.79 | 0.1 | -24 | 0 | 0 | -24 | 1.74 | +49 | 9,281 | 0 | 5 | 0.05 | '23/09/20 | 52.6 | 53.8 | 52.6 | 52.7 | 0 | 0 | 2.28 | 70.2 | 54 | 1.3 | 0.04 | -9 | 0 | +0 | -9 | 1.76 | +37 | 9,232 | 0 | 5 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 54 | 54 | 52.5 | 52.7 | -0.3 | -0.57 | 2.83 | 120 | 65 | 1.85 | 0.06 | -24 | 0 | -5 | -29 | 1.77 | +64 | 9,195 | 0 | 5 | 0.05 | '23/09/18 | 53.1 | 54.1 | 53 | 53 | +0.3 | +0.57 | 2.09 | 237 | 148 | 1.6 | 0.13 | +2 | 0 | -0.85 | +1.15 | 1.8 | +106 | 9,131 | 0 | 5 | 0.05 | '23/09/15 | 52.6 | 53 | 52.1 | 52.7 | -0.1 | -0.19 | 1.7 | 121 | 88 | 1.37 | 0.06 | +36 | 0 | -12 | +24 | 1.8 | +20 | 9,025 | 0 | 5 | 0.06 | '23/09/14 | 50.5 | 52.8 | 50.3 | 52.8 | +2.3 | +4.55 | 4.95 | 202 | 154 | 1.31 | 0.1 | +82 | 0 | -3.44 | +78.6 | 1.76 | -1 | 9,005 | 0 | 5 | 0.06 | '23/09/13 | 50.9 | 51.4 | 50.5 | 50.5 | -0.2 | -0.39 | 1.78 | 82.2 | 101 | 0.81 | 0.04 | +23 | 0 | 0 | +23 | 1.66 | +14 | 9,006 | 0 | 5 | 0.06 | '23/09/12 | 51.6 | 51.7 | 50.1 | 50.7 | +0.2 | +0.4 | 3.17 | 60 | 50 | 1.2 | 0.03 | -12 | 0 | 0 | -12 | 1.64 | +4 | 8,992 | 0 | 5 | 0.06 | '23/09/11 | 50.4 | 51.3 | 49.9 | 50.5 | -0.5 | -0.98 | 2.75 | 177 | 193 | 0.92 | 0.09 | +18 | 0 | -12 | +5.99 | 1.65 | +25 | 8,988 | 0 | 5 | 0.06 | '23/09/08 | 53.1 | 54.9 | 51 | 51 | +0.1 | +0.2 | 7.66 | 800 | 801 | 1 | 0.43 | -157 | 0 | -0.44 | -157 | 1.63 | +38 | 8,963 | -17 | 5 | 0.06 | '23/09/07 | 49.4 | 50.9 | 49.4 | 50.9 | +1 | +2 | 3.01 | 81.4 | 78 | 1.04 | 0.04 | -3 | 0 | +31.3 | +28.3 | 1.81 | -2 | 8,925 | +14 | 22 | 0.25 | '23/09/06 | 50.1 | 51 | 49.8 | 49.9 | -0.2 | -0.4 | 2.4 | 53.1 | 49 | 1.08 | 0.03 | +8 | 0 | 0 | +8 | 1.82 | -2 | 8,927 | -9 | 8 | 0.09 | '23/09/05 | 49.3 | 50.1 | 49.05 | 50.1 | +0.9 | +1.83 | 2.13 | 100 | 94 | 1.07 | 0.05 | +52 | 0 | +0.39 | +52.4 | 1.81 | -2 | 8,929 | +7 | 17 | 0.19 | '23/09/04 | 51.7 | 51.7 | 49.15 | 49.2 | -2.5 | -4.84 | 4.93 | 167 | 160 | 1.04 | 0.08 | -41 | 0 | -0.52 | -41.5 | 1.75 | +6 | 8,931 | +4 | 10 | 0.11 | '23/09/01 | 51.3 | 51.7 | 51 | 51.7 | +0.3 | +0.58 | 1.36 | 65.3 | 59 | 1.11 | 0.03 | +52 | 0 | +0 | +52 | 1.79 | -11 | 8,925 | 0 | 6 | 0.07 | '23/08/31 | 51.7 | 51.7 | 50.7 | 51.4 | +0.2 | +0.39 | 1.95 | 44.5 | 49 | 0.91 | 0.02 | +21 | 0 | +0 | +21 | 1.73 | -5 | 8,936 | 0 | 6 | 0.07 | '23/08/30 | 50.5 | 51.4 | 49.8 | 51.2 | +0.5 | +0.99 | 3.16 | 152 | 169 | 0.9 | 0.08 | +58 | 0 | -53 | +5 | 1.71 | +6 | 8,941 | -12 | 6 | 0.07 | '23/08/29 | 49.6 | 50.9 | 49.6 | 50.7 | +0.75 | +1.5 | 2.6 | 122 | 90 | 1.36 | 0.06 | +12 | 0 | +14 | +26 | 1.64 | +45 | 8,935 | +4 | 18 | 0.2 | '23/08/28 | 50.7 | 51 | 49.5 | 49.95 | 0 | 0 | 3 | 189 | 167 | 1.13 | 0.1 | -26 | 0 | +22 | -4.01 | 1.63 | +16 | 8,890 | -9 | 14 | 0.16 | '23/08/25 | 48.65 | 51 | 48.65 | 49.95 | +0.65 | +1.32 | 4.77 | 166 | 135 | 1.23 | 0.08 | +16 | 0 | 0 | +16 | 1.66 | +19 | 8,874 | +5 | 23 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 49.8 | 49.95 | 48.6 | 49.3 | +0.05 | +0.1 | 2.74 | 132 | 153 | 0.86 | 0.07 | +22 | 0 | -17 | +5 | 1.64 | -6 | 8,855 | -10 | 18 | 0.2 | '23/08/23 | 48.6 | 49.35 | 48 | 49.25 | +0.65 | +1.34 | 2.78 | 121 | 135 | 0.9 | 0.06 | +35 | 0 | +0.03 | +35 | 1.62 | -5 | 8,861 | +16 | 28 | 0.32 | '23/08/22 | 49.6 | 49.95 | 48.6 | 48.6 | -1 | -2.02 | 2.72 | 93.7 | 127 | 0.74 | 0.05 | -13 | 0 | +17 | +4 | 1.58 | +4 | 8,866 | +9 | 12 | 0.14 | '23/08/21 | 51 | 51 | 49.6 | 49.6 | -0.1 | -0.2 | 2.82 | 79.2 | 76 | 1.04 | 0.04 | -13 | 0 | -1 | -14 | 1.59 | -6 | 8,862 | -12 | 3 | 0.03 | '23/08/18 | 49.9 | 50.6 | 48.8 | 49.7 | -0.3 | -0.6 | 3.6 | 142 | 197 | 0.72 | 0.07 | -24 | 0 | +7.98 | -16 | 1.54 | +17 | 8,868 | +2 | 15 | 0.17 | '23/08/17 | 49.6 | 50.1 | 48.8 | 50 | +0.5 | +1.01 | 2.63 | 97.7 | 108 | 0.9 | 0.05 | +29 | 0 | +1 | +30 | 1.56 | -3 | 8,851 | -3 | 13 | 0.15 | '23/08/16 | 49.2 | 49.5 | 47.5 | 49.5 | +0.1 | +0.2 | 4.05 | 159 | 194 | 0.82 | 0.08 | +25 | 0 | +0.82 | +25.8 | 1.53 | -14 | 8,854 | -1 | 16 | 0.18 | '23/08/15 | 48.4 | 50.1 | 48.4 | 49.4 | +1.45 | +3.02 | 3.55 | 100 | 95 | 1.05 | 0.05 | +29 | 0 | -6 | +23 | 1.51 | -2 | 8,868 | +1 | 17 | 0.19 | '23/08/14 | 48.1 | 48.7 | 47.05 | 47.95 | -0.75 | -1.54 | 3.39 | 210 | 289 | 0.73 | 0.1 | +34 | 0 | +3 | +37 | 1.48 | -32 | 8,870 | +13 | 16 | 0.18 | '23/08/11 | 48.85 | 49.8 | 48.35 | 48.7 | -0.15 | -0.31 | 2.97 | 165 | 106 | 1.55 | 0.08 | +29 | 0 | -14 | +15 | 1.43 | +34 | 8,902 | -6 | 3 | 0.03 | '23/08/10 | 49.7 | 50.8 | 48.85 | 48.85 | -1.65 | -3.27 | 3.86 | 151 | 177 | 0.85 | 0.07 | -48 | 0 | -3.38 | -51.4 | 1.4 | +10 | 8,868 | +1 | 9 | 0.1 | '23/08/09 | 50.9 | 52 | 49.5 | 50.5 | 0 | 0 | 4.95 | 104 | 119 | 0.88 | 0.05 | -9 | 0 | -5.74 | -14.7 | 1.44 | -1 | 8,858 | 0 | 8 | 0.09 | '23/08/08 | 52 | 52 | 50.5 | 50.5 | -2 | -3.81 | 2.86 | 170 | 171 | 1 | 0.09 | -52 | 0 | -0.19 | -52.2 | 1.45 | +52 | 8,859 | -1 | 8 | 0.09 | '23/08/07 | 51.1 | 53 | 51.1 | 52.5 | +0.2 | +0.38 | 3.63 | 423 | 186 | 2.27 | 0.22 | +73 | 0 | 0 | +73 | 1.51 | +70 | 8,807 | +4 | 9 | 0.1 | '23/08/04 | 52.7 | 53.6 | 52.2 | 52.3 | -0.4 | -0.76 | 2.66 | 87.2 | 114 | 0.76 | 0.05 | +22 | 0 | 0 | +22 | 1.43 | -7 | 8,737 | -4 | 5 | 0.06 | '23/08/02 | 54 | 54.4 | 52.1 | 52.7 | -1 | -1.86 | 4.28 | 212 | 176 | 1.21 | 0.11 | -12 | 0 | 0 | -12 | 1.4 | +21 | 8,744 | 0 | 9 | 0.1 | '23/08/01 | 55.5 | 55.5 | 53.4 | 53.7 | -0.5 | -0.92 | 3.87 | 132 | 120 | 1.1 | 0.07 | -17 | 0 | 0 | -17 | 1.42 | -13 | 8,723 | -6 | 9 | 0.1 | '23/07/31 | 55.4 | 56.2 | 53.9 | 54.2 | -0.9 | -1.63 | 4.17 | 323 | 260 | 1.24 | 0.18 | -14 | 0 | -0.07 | -14.1 | 1.43 | +16 | 8,736 | -1 | 15 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55.7 | 55.7 | 54.1 | 55.1 | -0.6 | -1.08 | 2.87 | 351 | 277 | 1.27 | 0.19 | -42 | 0 | +4 | -38 | 1.45 | +46 | 8,720 | -4 | 16 | 0.18 | '23/07/27 | 54.4 | 57.4 | 54.4 | 55.7 | +1.3 | +2.39 | 5.51 | 1,105 | 912 | 1.21 | 0.62 | -85 | 0 | +6.06 | -78.9 | 1.49 | -89 | 8,674 | +5 | 20 | 0.23 | '23/07/26 | 53.9 | 57.4 | 53.4 | 54.4 | +1.2 | +2.26 | 7.52 | 1,444 | 1,091 | 1.32 | 0.8 | -75 | 0 | -0.3 | -75.3 | 1.57 | -177 | 8,763 | +6 | 15 | 0.17 | '23/07/25 | 52.5 | 53.4 | 52.1 | 53.2 | +1 | +1.92 | 2.49 | 218 | 185 | 1.18 | 0.12 | +52 | 0 | -0.01 | +52 | 1.64 | -12 | 8,940 | 0 | 9 | 0.1 | '23/07/24 | 54.5 | 54.5 | 52 | 52.2 | -1.4 | -2.61 | 4.66 | 170 | 173 | 0.98 | 0.09 | -87 | 0 | 0 | -87 | 1.58 | +86 | 8,952 | -1 | 9 | 0.1 | '23/07/21 | 54.8 | 54.8 | 52 | 53.6 | -1.2 | -2.19 | 5.11 | 226 | 259 | 0.87 | 0.12 | -62 | 0 | 0 | -62 | 1.67 | +29 | 8,866 | -7 | 10 | 0.11 | '23/07/20 | 52.6 | 55.5 | 52.6 | 54.8 | +2.3 | +4.38 | 5.52 | 361 | 397 | 0.91 | 0.2 | +107 | 0 | 0 | +107 | 1.72 | +47 | 8,837 | +9 | 17 | 0.19 | '23/07/19 | 54.4 | 54.5 | 52.4 | 52.5 | -0.7 | -1.32 | 3.95 | 255 | 208 | 1.23 | 0.14 | -73 | 0 | 0 | -73 | 1.59 | +102 | 8,790 | 0 | 8 | 0.09 | '23/07/18 | 52.4 | 54 | 52.4 | 53.2 | +1 | +1.92 | 3.07 | 372 | 304 | 1.22 | 0.2 | -3 | 0 | -1 | -4 | 1.67 | +93 | 8,688 | +5 | 8 | 0.09 | '23/07/17 | 54.6 | 54.6 | 49.15 | 52.2 | -2.4 | -4.4 | 9.98 | 1,495 | 1,124 | 1.33 | 0.75 | -132 | 0 | 0 | -132 | 1.66 | +304 | 8,595 | +2 | 3 | 0.03 | '23/07/14 | 54.3 | 56.3 | 54.3 | 54.6 | +0.3 | +0.55 | 3.68 | 238 | 238 | 1 | 0.13 | +58 | 0 | 0 | +58 | 1.79 | -3 | 8,291 | +1 | 1 | 0.01 | '23/07/13 | 54.4 | 56.9 | 54.2 | 54.3 | -0.1 | -0.18 | 4.96 | 309 | 269 | 1.15 | 0.17 | +8 | 0 | +0 | +8 | 1.72 | -7 | 8,294 | 0 | 0 | 0 | '23/07/12 | 57.3 | 58.4 | 56 | 56.1 | -1.2 | -2.09 | 4.19 | 790 | 242 | 3.26 | 0.44 | +27 | 0 | 0 | +27 | 1.74 | +11 | 8,301 | 0 | 0 | 0 | '23/07/11 | 58.3 | 59.5 | 56.2 | 57.3 | -0.2 | -0.35 | 5.74 | 300 | 213 | 1.41 | 0.17 | -71 | 0 | +0 | -71 | 1.72 | +74 | 8,290 | 0 | 0 | 0 | '23/07/10 | 56.5 | 58.4 | 55.1 | 57.5 | +0.8 | +1.41 | 5.82 | 527 | 412 | 1.28 | 0.3 | -16 | 0 | 0 | -16 | 1.8 | +28 | 8,216 | 0 | 0 | 0 | '23/07/07 | 58.3 | 59.8 | 56.5 | 56.7 | -2 | -3.41 | 5.62 | 557 | 479 | 1.16 | 0.32 | -157 | 0 | 0 | -157 | 1.81 | -7 | 8,188 | -13 | 0 | 0 | '23/07/06 | 60.8 | 61.5 | 58.7 | 58.7 | -2.3 | -3.77 | 4.59 | 543 | 444 | 1.22 | 0.32 | -158 | 0 | -12 | -170 | 1.99 | +14 | 8,195 | -15 | 13 | 0.16 | '23/07/05 | 61 | 61.9 | 60.5 | 61 | +0.3 | +0.49 | 2.31 | 438 | 308 | 1.42 | 0.27 | +144 | 0 | 0 | +144 | 2.21 | +40 | 8,181 | 0 | 28 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 61.6 | 62.3 | 60.4 | 60.7 | -0.8 | -1.3 | 3.09 | 673 | 387 | 1.74 | 0.41 | -63 | 0 | -4 | -67 | 2.07 | +81 | 8,141 | -1 | 28 | 0.34 | '23/07/03 | 59.7 | 62 | 59.1 | 61.5 | +1.9 | +3.19 | 4.87 | 904 | 636 | 1.42 | 0.55 | +175 | 0 | +17.6 | +193 | 2.15 | -52 | 8,060 | -1 | 29 | 0.36 | '23/06/30 | 61.1 | 61.5 | 59.5 | 59.6 | -1.5 | -2.45 | 3.27 | 459 | 458 | 1 | 0.28 | -66 | 0 | 0 | -66 | 1.99 | -102 | 8,112 | -4 | 30 | 0.37 | '23/06/29 | 60.1 | 61.2 | 59.6 | 61.1 | +0.8 | +1.33 | 2.65 | 354 | 342 | 1.03 | 0.21 | +66 | 0 | -1 | +65 | 2.07 | +30 | 8,214 | 0 | 34 | 0.41 | '23/06/28 | 59 | 60.4 | 59 | 60.3 | +1.3 | +2.2 | 2.37 | 1,061 | 328 | 3.23 | 0.64 | +216 | 0 | 0 | +216 | 2 | +2 | 8,184 | -6 | 34 | 0.42 | '23/06/27 | 60.5 | 60.5 | 58.2 | 59 | -0.5 | -0.84 | 3.87 | 1,072 | 687 | 1.56 | 0.63 | +4 | 0 | 0 | +4 | 1.75 | -9 | 8,182 | -5 | 40 | 0.49 | '23/06/26 | 60.9 | 60.9 | 59.2 | 59.5 | -1.6 | -2.62 | 2.78 | 358 | 329 | 1.09 | 0.21 | -102 | 0 | 0 | -102 | 1.75 | +16 | 8,191 | -19 | 45 | 0.55 | '23/06/21 | 61.2 | 61.4 | 59.8 | 61.1 | +0.8 | +1.33 | 2.65 | 374 | 300 | 1.25 | 0.23 | +94 | 0 | -1 | +93 | 1.87 | -23 | 8,175 | -1 | 64 | 0.78 | '23/06/20 | 60.6 | 61.6 | 59.1 | 60.3 | -0.7 | -1.15 | 4.1 | 740 | 690 | 1.07 | 0.45 | -29 | 0 | 0 | -29 | 1.77 | -67 | 8,198 | -4 | 65 | 0.79 | '23/06/19 | 61.1 | 61.9 | 61 | 61 | -0.1 | -0.16 | 1.47 | 499 | 390 | 1.28 | 0.31 | +110 | 0 | 0 | +110 | 1.84 | -13 | 8,265 | +2 | 69 | 0.83 | '23/06/16 | 62 | 62.7 | 61 | 61.1 | -0.8 | -1.29 | 2.75 | 1,349 | 1,109 | 1.22 | 0.83 | -215 | 0 | +0 | -215 | 1.72 | +48 | 8,278 | +4 | 67 | 0.81 | '23/06/15 | 59.5 | 61.9 | 58.4 | 61.9 | +3.3 | +5.63 | 5.97 | 1,617 | 1,236 | 1.31 | 0.98 | +167 | 0 | 0 | +167 | 1.97 | +15 | 8,230 | +20 | 63 | 0.77 | '23/06/14 | 59.9 | 60.6 | 58.2 | 58.6 | -0.9 | -1.51 | 4.03 | 626 | 512 | 1.22 | 0.37 | -107 | 0 | 0 | -107 | 1.78 | -43 | 8,215 | -10 | 43 | 0.52 | '23/06/13 | 60.4 | 61.1 | 59.5 | 59.5 | -0.5 | -0.83 | 2.67 | 493 | 406 | 1.21 | 0.3 | -53 | 0 | 0 | -53 | 1.9 | +67 | 8,258 | -12 | 53 | 0.64 | '23/06/12 | 60.1 | 60.8 | 58.2 | 60 | +0.3 | +0.5 | 4.36 | 887 | 666 | 1.33 | 0.53 | +38 | 0 | -1 | +37 | 1.96 | -31 | 8,191 | -2 | 65 | 0.79 | '23/06/09 | 59.5 | 60.9 | 59.5 | 59.7 | +0.6 | +1.02 | 2.37 | 890 | 589 | 1.51 | 0.54 | +59 | 0 | +1 | +60 | 1.92 | -2 | 8,222 | +2 | 67 | 0.81 | '23/06/08 | 60 | 60.5 | 58.6 | 59.1 | -0.4 | -0.67 | 3.19 | 908 | 686 | 1.32 | 0.54 | -54 | 0 | 0 | -54 | 1.85 | +105 | 8,224 | -5 | 65 | 0.79 | '23/06/07 | 60.5 | 61.8 | 59.4 | 59.5 | -0.5 | -0.83 | 4 | 816 | 693 | 1.18 | 0.49 | 0 | 0 | -13 | -13 | 1.92 | -5 | 8,119 | -28 | 70 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 62.7 | 63 | 59.8 | 60 | -2.1 | -3.38 | 5.15 | 1,534 | 1,189 | 1.29 | 0.93 | +231 | 0 | -39 | +192 | 1.92 | -110 | 8,124 | -28 | 98 | 1.21 | '23/06/05 | 64.5 | 64.5 | 62.1 | 62.1 | -1.9 | -2.97 | 3.75 | 1,117 | 881 | 1.27 | 0.7 | +43 | 0 | 0 | +43 | 1.66 | +133 | 8,234 | -6 | 126 | 1.53 | '23/06/02 | 64.6 | 65 | 63 | 64 | -0.5 | -0.78 | 3.1 | 2,355 | 1,992 | 1.18 | 1.51 | -24 | 0 | -18 | -42 | 1.66 | -270 | 8,101 | -23 | 132 | 1.63 | '23/06/01 | 65.1 | 65.8 | 64 | 64.5 | -0.6 | -0.92 | 2.76 | 2,744 | 2,039 | 1.35 | 1.78 | -95 | 0 | +61 | -34 | 1.68 | +181 | 8,371 | +2 | 155 | 1.85 | '23/05/31 | 65 | 66.3 | 63 | 65.1 | +0.6 | +0.93 | 5.12 | 3,511 | 2,607 | 1.35 | 2.27 | +85 | 0 | +46 | +131 | 1.79 | -212 | 8,190 | +4 | 153 | 1.87 | '23/05/30 | 63.8 | 67.5 | 63.5 | 64.5 | +2.5 | +4.03 | 6.45 | 8,839 | 6,038 | 1.46 | 5.77 | -130 | 0 | -16.3 | -146 | 1.7 | +971 | 8,402 | +22 | 149 | 1.77 | '23/05/29 | 60.2 | 62 | 59.4 | 62 | +1.8 | +2.99 | 4.32 | 5,037 | 3,389 | 1.49 | 3.06 | +3 | 0 | +18 | +21 | 1.84 | +591 | 7,431 | +22 | 127 | 1.71 | '23/05/26 | 58.6 | 60.7 | 55.9 | 60.2 | +1.6 | +2.73 | 8.19 | 4,814 | 3,591 | 1.34 | 2.82 | +66 | 0 | +4.67 | +70.7 | 1.84 | +240 | 6,840 | -94 | 105 | 1.54 | '23/05/25 | 61.1 | 61.7 | 58.4 | 58.6 | -1.4 | -2.33 | 5.5 | 3,689 | 2,652 | 1.39 | 2.19 | -110 | 0 | -21 | -131 | 1.79 | -220 | 6,600 | -17 | 199 | 3.02 | '23/05/24 | 58.9 | 62.5 | 58.9 | 60 | +1.3 | +2.21 | 6.13 | 9,469 | 6,435 | 1.47 | 5.7 | -69 | 0 | +14 | -55 | 1.85 | +38 | 6,820 | +47 | 216 | 3.17 | '23/05/23 | 55.9 | 60 | 55.6 | 58.7 | +4.1 | +7.51 | 8.06 | 18,472 | 8,418 | 2.19 | 10.8 | -186 | 0 | -3.7 | -190 | 1.92 | -84 | 6,782 | +100 | 169 | 2.49 | '23/05/22 | 50.6 | 54.6 | 50.6 | 54.6 | +4 | +7.91 | 7.91 | 3,158 | 1,768 | 1.79 | 1.68 | +137 | 0 | 0 | +137 | 2.06 | -287 | 6,866 | +10 | 69 | 1 | '23/05/19 | 53 | 53.5 | 48.1 | 50.6 | -2.2 | -4.17 | 10.2 | 2,467 | 1,875 | 1.32 | 1.26 | -77 | 0 | -18.5 | -95.5 | 1.9 | +98 | 7,153 | +37 | 59 | 0.82 | '23/05/18 | 51.8 | 55.3 | 51.8 | 52.8 | +1.1 | +2.13 | 6.77 | 5,515 | 3,884 | 1.42 | 2.96 | -83 | 0 | +49 | -34 | 1.97 | +69 | 7,055 | -1 | 22 | 0.31 | '23/05/17 | 50.6 | 52.7 | 50.1 | 51.7 | +1.85 | +3.71 | 5.22 | 2,060 | 1,529 | 1.35 | 1.06 | +40 | 0 | +2 | +42 | 2.05 | +83 | 6,986 | -5 | 23 | 0.33 | '23/05/16 | 48.3 | 52 | 48.3 | 49.85 | +1.75 | +3.64 | 7.69 | 2,132 | 1,609 | 1.32 | 1.07 | +151 | 0 | 0 | +151 | 2 | +96 | 6,903 | -23 | 28 | 0.41 | '23/05/15 | 49.4 | 49.45 | 48.05 | 48.1 | -2 | -3.99 | 2.79 | 814 | 719 | 1.13 | 0.4 | +1 | 0 | 0 | +1 | 1.82 | +65 | 6,807 | +1 | 51 | 0.75 | '23/05/12 | 48.95 | 51.6 | 47.1 | 50.1 | +2.05 | +4.27 | 9.37 | 1,792 | 1,371 | 1.31 | 0.89 | -7 | 0 | 0 | -7 | 1.81 | -53 | 6,742 | -5 | 50 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 52.1 | 52.6 | 48 | 48.05 | -4.95 | -9.34 | 8.68 | 2,189 | 1,649 | 1.33 | 1.1 | -162 | 0 | 0 | -162 | 1.83 | -24 | 6,795 | +17 | 55 | 0.81 | '23/05/10 | 47.9 | 53 | 47.9 | 53 | +3.6 | +7.29 | 10.3 | 2,558 | 1,937 | 1.32 | 1.3 | +254 | 0 | -15 | +239 | 1.99 | -26 | 6,819 | +17 | 38 | 0.56 | '23/05/09 | 52 | 54.6 | 49.3 | 49.4 | -2.1 | -4.08 | 10.3 | 4,223 | 2,876 | 1.47 | 2.2 | -79 | 0 | 0 | -79 | 1.69 | +54 | 6,845 | 0 | 21 | 0.31 | '23/05/08 | 54.5 | 55.7 | 51.3 | 51.5 | -2.9 | -5.33 | 8.09 | 4,248 | 2,796 | 1.52 | 2.29 | +71 | 0 | 0 | +71 | 1.74 | +246 | 6,791 | -13 | 21 | 0.31 | '23/05/05 | 54.6 | 56.5 | 53.5 | 54.4 | +2.7 | +5.22 | 5.8 | 6,079 | 2,842 | 2.14 | 3.31 | -376 | 0 | 0 | -376 | 1.64 | +109 | 6,545 | +17 | 34 | 0.52 | '23/05/04 | 47.1 | 51.7 | 45.5 | 51.7 | +4.7 | +10 | 13.2 | 3,074 | 1,938 | 1.59 | 1.52 | -25 | 0 | 0 | -25 | 1.96 | +181 | 6,436 | +10 | 17 | 0.26 | '23/05/03 | 45.9 | 49.5 | 45.25 | 47 | +0.3 | +0.64 | 9.1 | 1,417 | 1,146 | 1.24 | 0.67 | +56 | 0 | 0 | +56 | 1.98 | -57 | 6,255 | -25 | 7 | 0.11 | '23/05/02 | 47.2 | 48.45 | 46.25 | 46.7 | +2.65 | +6.02 | 4.99 | 2,984 | 1,752 | 1.7 | 1.42 | -74 | 0 | +8 | -66 | 1.92 | +99 | 6,312 | +27 | 32 | 0.51 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|