| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.7 | 66.7 | 0 | 0% | 2.4% | 66.9 | 67.4 | 65.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 719.6萬 | 301 | 0.4張/筆 | 66.61元 | 4.03 | 31.46 | 5.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 585.9萬 | 112 | 0.8張/筆 | 66.56元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均42分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 25 | 37 | -12 | 買→賣 | 2,124 | 2.39% | 3,741 | 3,123 | +618 | 0.7% | 金額(元) | 167萬 | 246萬 | -79.9萬 | - | - | 2.58億 | 2.19億 | +3,967萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 86 | 92 | -6 | 0.01% | 金額(元) | 0 | 3.84萬 | -3.84萬 | - | - | 604萬 | 615萬 | -10.3萬 | - | 總計 | 張數 | 25 | 38 | -13 | 買→賣 | - | - | 3,827 | 3,215 | +612 | 0.69% | 金額(元) | 167萬 | 250萬 | -83.8萬 | - | - | 2.64億 | 2.25億 | +3,957萬 | - | | 2024/04/29 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 25 | 37 | -12 | 買→賣 | - | - | 3,741 | 3,123 | +618 | 0.7% | 金額(元) | 167萬 | 246萬 | -79.9萬 | - | - | 2.58億 | 2.19億 | +3,967萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 25 | 37 | -12 | 買→賣 | 2,124 | 2.39% | 3,741 | 3,123 | +618 | 0.7% | 金額(元) | 167萬 | 246萬 | -79.9萬 | - | - | 2.58億 | 2.19億 | +3,967萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 34 | 35 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 256萬 | 269萬 | -12.4萬 | - | 避險 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 52 | 57 | -5 | 0.01% | 金額(元) | 0 | 3.84萬 | -3.84萬 | - | - | 348萬 | 346萬 | +2.09萬 | - | 合計 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 86 | 92 | -6 | 0.01% | 金額(元) | 0 | 3.84萬 | -3.84萬 | - | - | 604萬 | 615萬 | -10.3萬 | - | 總計 | 張數 | 25 | 38 | -13 | 買→賣 | - | - | 3,827 | 3,215 | +612 | 0.69% | 金額(元) | 167萬 | 250萬 | -83.8萬 | - | - | 2.64億 | 2.25億 | +3,957萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 66.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 66.58 (53) | 66.68 (60) | 67.54 (138) | 68.74 (576) | 71.19 (1,063) | 69.37 (3,677) | 67.29 (4,151) | 58.37 (2.12萬) | 57.12 (2.27萬) | 49.79 (3.88萬) | 46.86 (5.3萬) | 45.54 (5.59萬) | 69.04 (3,741) | 每股賣出均價 (累計賣張) | 66.59 (62) | 66.85 (92) | 67.48 (175) | 68.92 (409) | 71.98 (1,165) | 70.5 (3,048) | 67.95 (3,506) | 58.17 (2.1萬) | 57.17 (2.22萬) | 50.19 (3.69萬) | 47.1 (5.12萬) | 45.69 (5.42萬) | 70 (3,123) | 買賣超張數 (佔發行量) | -9 (0.01%) | -32 (0.04%) | -37 (0.04%) | +167 (0.19%) | -102 (0.12%) | +629 (0.71%) | +645 (0.73%) | +193 (0.22%) | +546 (0.62%) | +1,874 (2.12%) | +1,809 (2.04%) | +1,744 (1.97%) | +618 (0.7%) | 買賣超金額 (佔成交額) | -60萬 (4.59%) | -215萬 (11.42%) | -249萬 (7.5%) | +1,141萬 (10.46%) | -818萬 (2.99%) | +4,019萬 (2.84%) | +4,111萬 (2.47%) | +1,533萬 (0.16%) | +2,996萬 (0.28%) | +7,852萬 (0.55%) | +7,248萬 (0.31%) | +7,080萬 (0.26%) | +3,967萬 (2.74%) | 目前股價 66.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 66.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 66.56 (4) | 66.92 (7) | 67.04 (8.01) | 67.21 (10) | 70.52 (28.2) | 70.2 (86.1) | 62.51 (144) | 58.34 (618) | 58.07 (628) | 53.48 (897) | 49.56 (1,285) | 45.49 (1,503) | 70.19 (86.1) | 每股賣出均價 (累計賣張) | 66.57 (4.77) | 66.6 (5) | 66.83 (6.04) | 67.04 (6.42) | 72.09 (29.9) | 70.7 (73.1) | 59.79 (165) | 56.83 (610) | 56.74 (613) | 52.4 (883) | 48.97 (1,036) | 44.11 (1,253) | 66.62 (92.3) | 買賣超張數 (佔發行量) | -0.77 (0%) | +2 (0%) | +1.97 (0%) | +3.59 (0%) | -1.7 (0%) | +13 (0.01%) | -21.3 (0.02%) | +7.82 (0.01%) | +14.8 (0.02%) | +14.8 (0.02%) | +249 (0.28%) | +250 (0.28%) | -6.18 (0.01%) | 買賣超金額 (佔成交額) | -5.12萬 (0.39%) | +13.5萬 (0.72%) | +13.3萬 (0.4%) | +24.2萬 (0.22%) | -16.7萬 (0.06%) | +87.7萬 (0.06%) | -88.5萬 (0.05%) | +138萬 (0.01%) | +168萬 (0.02%) | +175萬 (0.01%) | +1,297萬 (0.06%) | +1,308萬 (0.05%) | -10.3萬 (0.01%) | 目前股價 66.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 66.58 (57) | 66.7 (67) | 67.51 (146) | 68.72 (586) | 71.18 (1,091) | 69.39 (3,763) | 67.13 (4,295) | 58.37 (2.18萬) | 57.15 (2.34萬) | 49.87 (3.97萬) | 46.93 (5.43萬) | 45.53 (5.75萬) | 69.06 (3,827) | 每股賣出均價 (累計賣張) | 66.59 (66.8) | 66.84 (97) | 67.46 (181) | 68.89 (415) | 71.98 (1,195) | 70.51 (3,121) | 67.58 (3,671) | 58.13 (2.16萬) | 57.16 (2.28萬) | 50.24 (3.78萬) | 47.14 (5.22萬) | 45.66 (5.55萬) | 69.9 (3,215) | 買賣超張數 (佔發行量) | -9.77 (0.01%) | -30 (0.03%) | -35 (0.04%) | +171 (0.19%) | -104 (0.12%) | +642 (0.72%) | +624 (0.7%) | +201 (0.23%) | +561 (0.63%) | +1,889 (2.13%) | +2,058 (2.32%) | +1,993 (2.25%) | +612 (0.69%) | 買賣超金額 (佔成交額) | -65.1萬 (4.98%) | -201萬 (10.7%) | -236萬 (7.1%) | +1,165萬 (10.68%) | -835萬 (3.05%) | +4,107萬 (2.9%) | +4,022萬 (2.41%) | +1,671萬 (0.17%) | +3,164萬 (0.29%) | +8,027萬 (0.57%) | +8,544萬 (0.36%) | +8,388萬 (0.31%) | +3,957萬 (2.73%) |
目前股價 66.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 66.58 (53) | 66.68 (60) | 67.54 (138) | 68.74 (576) | 71.19 (1,063) | 69.37 (3,677) | 67.29 (4,151) | 58.37 (2.12萬) | 57.12 (2.27萬) | 49.79 (3.88萬) | 46.86 (5.3萬) | 46.61 (5.35萬) | 69.04 (3,741) | 每股賣出均價 (累計賣張) | 66.59 (62) | 66.85 (92) | 67.48 (175) | 68.92 (409) | 71.98 (1,165) | 70.5 (3,048) | 67.95 (3,506) | 58.17 (2.1萬) | 57.17 (2.22萬) | 50.19 (3.69萬) | 47.1 (5.12萬) | 46.82 (5.18萬) | 70 (3,123) | 買賣超張數 (佔發行量) | -9 (0.01%) | -32 (0.04%) | -37 (0.04%) | +167 (0.19%) | -102 (0.12%) | +629 (0.71%) | +645 (0.73%) | +193 (0.22%) | +546 (0.62%) | +1,874 (2.12%) | +1,809 (2.04%) | +1,740 (1.96%) | +618 (0.7%) | 買賣超金額 (佔成交額) | -60萬 (4.59%) | -215萬 (11.42%) | -249萬 (7.5%) | +1,141萬 (10.46%) | -818萬 (2.99%) | +4,019萬 (2.84%) | +4,111萬 (2.47%) | +1,533萬 (0.16%) | +2,996萬 (0.28%) | +7,852萬 (0.55%) | +7,248萬 (0.31%) | +7,062萬 (0.26%) | +3,967萬 (2.74%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 66.58 (53) | 66.68 (60) | 67.54 (138) | 68.74 (576) | 71.19 (1,063) | 69.37 (3,677) | 67.29 (4,151) | 58.37 (2.12萬) | 57.12 (2.27萬) | 49.79 (3.88萬) | 46.86 (5.3萬) | 45.54 (5.59萬) | 69.04 (3,741) | 每股賣出均價 (累計賣張) | 66.59 (62) | 66.85 (92) | 67.48 (175) | 68.92 (409) | 71.98 (1,165) | 70.5 (3,048) | 67.95 (3,506) | 58.17 (2.1萬) | 57.17 (2.22萬) | 50.19 (3.69萬) | 47.1 (5.12萬) | 45.69 (5.42萬) | 70 (3,123) | 買賣超張數 (佔發行量) | -9 (0.01%) | -32 (0.04%) | -37 (0.04%) | +167 (0.19%) | -102 (0.12%) | +629 (0.71%) | +645 (0.73%) | +193 (0.22%) | +546 (0.62%) | +1,874 (2.12%) | +1,809 (2.04%) | +1,744 (1.97%) | +618 (0.7%) | 買賣超金額 (佔成交額) | -60萬 (4.59%) | -215萬 (11.42%) | -249萬 (7.5%) | +1,141萬 (10.46%) | -818萬 (2.99%) | +4,019萬 (2.84%) | +4,111萬 (2.47%) | +1,533萬 (0.16%) | +2,996萬 (0.28%) | +7,852萬 (0.55%) | +7,248萬 (0.31%) | +7,080萬 (0.26%) | +3,967萬 (2.74%) | 目前股價 66.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 66.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 75.36 (34) | 75.36 (34) | 64.8 (126) | 63.05 (136) | 61.97 (142) | 48.11 (274) | 36.54 (483) | 75.36 (34) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 73.76 (16) | 76.75 (35) | 76.75 (35) | 65.61 (134) | 65.01 (137) | 63.81 (143) | 45.93 (296) | 35.63 (506) | 76.75 (35) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (0.02%) | -1 (0%) | -1 (0%) | -8 (0.01%) | -1 (0%) | -1 (0%) | -22.5 (0.03%) | -22.3 (0.03%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -118萬 (0.43%) | -12.4萬 (0.01%) | -12.4萬 (0.01%) | -62.7萬 (0.01%) | -33.2萬 (0%) | -32.6萬 (0%) | -43.7萬 (0%) | -35.5萬 (0%) | -12.4萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 66.56 (4) | 66.92 (7) | 67.04 (8.01) | 67.21 (10) | 70.52 (28.2) | 66.83 (52.1) | 58.54 (110) | 56.69 (492) | 56.69 (492) | 51.88 (755) | 49.95 (1,011) | 49.95 (1,011) | 66.82 (52.1) | 每股賣出均價 (累計賣張) | 66.57 (4.77) | 66.6 (5) | 66.83 (6.04) | 67.04 (6.42) | 70.16 (13.9) | 65.13 (38.1) | 55.23 (130) | 54.36 (476) | 54.36 (476) | 50.19 (739) | 50.19 (739) | 50.19 (739) | 60.42 (57.3) | 買賣超張數 (佔發行量) | -0.77 (0%) | +2 (0%) | +1.97 (0%) | +3.59 (0%) | +14.3 (0.02%) | +14 (0.02%) | -20.3 (0.02%) | +15.8 (0.02%) | +15.8 (0.02%) | +15.8 (0.02%) | +272 (0.31%) | +272 (0.31%) | -5.18 (0.01%) | 買賣超金額 (佔成交額) | -5.12萬 (0.39%) | +13.5萬 (0.72%) | +13.3萬 (0.4%) | +24.2萬 (0.22%) | +101萬 (0.37%) | +100萬 (0.07%) | -76萬 (0.05%) | +201萬 (0.02%) | +201萬 (0.02%) | +207萬 (0.01%) | +1,340萬 (0.06%) | +1,340萬 (0.05%) | +2.09萬 (0%) | 合計 | 每股買進均價 (累計買張) | 66.56 (4) | 66.92 (7) | 67.04 (8.01) | 67.21 (10) | 70.52 (28.2) | 70.2 (86.1) | 62.51 (144) | 58.34 (618) | 58.07 (628) | 53.48 (897) | 49.56 (1,285) | 45.49 (1,503) | 70.19 (86.1) | 每股賣出均價 (累計賣張) | 66.57 (4.77) | 66.6 (5) | 66.83 (6.04) | 67.04 (6.42) | 72.09 (29.9) | 70.7 (73.1) | 59.79 (165) | 56.83 (610) | 56.74 (613) | 52.4 (883) | 48.97 (1,036) | 44.11 (1,253) | 66.62 (92.3) | 買賣超張數 (佔發行量) | -0.77 (0%) | +2 (0%) | +1.97 (0%) | +3.59 (0%) | -1.7 (0%) | +13 (0.01%) | -21.3 (0.02%) | +7.82 (0.01%) | +14.8 (0.02%) | +14.8 (0.02%) | +249 (0.28%) | +250 (0.28%) | -6.18 (0.01%) | 買賣超金額 (佔成交額) | -5.12萬 (0.39%) | +13.5萬 (0.72%) | +13.3萬 (0.4%) | +24.2萬 (0.22%) | -16.7萬 (0.06%) | +87.7萬 (0.06%) | -88.5萬 (0.05%) | +138萬 (0.01%) | +168萬 (0.02%) | +175萬 (0.01%) | +1,297萬 (0.06%) | +1,308萬 (0.05%) | -10.3萬 (0.01%) | 目前股價 66.7元 | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 今年 01/02 ~04/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 66.58 (57) | 66.7 (67) | 67.51 (146) | 68.72 (586) | 71.18 (1,091) | 69.39 (3,763) | 67.13 (4,295) | 58.37 (2.18萬) | 57.15 (2.34萬) | 49.87 (3.97萬) | 46.93 (5.43萬) | 45.53 (5.75萬) | 69.06 (3,827) | 每股賣出均價 (累計賣張) | 66.59 (66.8) | 66.84 (97) | 67.46 (181) | 68.89 (415) | 71.98 (1,195) | 70.51 (3,121) | 67.58 (3,671) | 58.13 (2.16萬) | 57.16 (2.28萬) | 50.24 (3.78萬) | 47.14 (5.22萬) | 45.66 (5.55萬) | 69.9 (3,215) | 買賣超張數 (佔發行量) | -9.77 (0.01%) | -30 (0.03%) | -35 (0.04%) | +171 (0.19%) | -104 (0.12%) | +642 (0.72%) | +624 (0.7%) | +201 (0.23%) | +561 (0.63%) | +1,889 (2.13%) | +2,058 (2.32%) | +1,993 (2.25%) | +612 (0.69%) | 買賣超金額 (佔成交額) | -65.1萬 (4.98%) | -201萬 (10.7%) | -236萬 (7.1%) | +1,165萬 (10.68%) | -835萬 (3.05%) | +4,107萬 (2.9%) | +4,022萬 (2.41%) | +1,671萬 (0.17%) | +3,164萬 (0.29%) | +8,027萬 (0.57%) | +8,544萬 (0.36%) | +8,388萬 (0.31%) | +3,957萬 (2.73%) |
目前股價 66.7元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.7元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.7元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.7元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 66.7元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.7元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.7元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 66.7元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/29 | 66.7 | 0 | 0 | 108 | 25 | 37 | -12 | 2,124 | 2.39 | 0 | 0 | 0 | 0 | 0.58 | -0.58 | 25 | 37.6 | -12.6 | '24/04/26 | 66.7 | 0 | 0 | 88 | 28 | 25 | +3 | 2,136 | 2.41 | 0 | 0 | 0 | 4 | 4.19 | -0.19 | 32 | 29.2 | +2.81 | '24/04/25 | 66.7 | -1.6 | -2.34 | 85.6 | 7 | 30 | -23 | 2,133 | 2.4 | 0 | 0 | 0 | 3 | 0.23 | +2.77 | 10 | 30.2 | -20.2 | '24/04/24 | 68.3 | +0.9 | +1.34 | 67.6 | 11 | 18 | -7 | 2,156 | 2.43 | 0 | 0 | 0 | 1 | 1.01 | -0.02 | 12 | 19 | -7.02 | '24/04/23 | 67.4 | -0.3 | -0.44 | 143 | 67 | 65 | +2 | 2,161 | 2.44 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 67 | 65 | +1.99 | '24/04/22 | 67.7 | -0.1 | -0.15 | 77.5 | 34 | 23 | +11 | 2,150 | 2.42 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 34 | 23 | +11 | '24/04/19 | 67.8 | -2 | -2.87 | 397 | 244 | 70 | +174 | 2,134 | 2.4 | 0 | 0 | 0 | 2 | 0.01 | +1.99 | 246 | 70 | +176 | '24/04/18 | 69.8 | -1.6 | -2.24 | 280 | 67 | 37 | +30 | 1,956 | 2.2 | 0 | 0 | 0 | 0 | 0.24 | -0.24 | 67 | 37.2 | +29.8 | '24/04/17 | 71.4 | +0.1 | +0.14 | 163 | 50 | 41 | +9 | 1,922 | 2.17 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 50 | 41 | +8.99 | '24/04/16 | 71.3 | -1.1 | -1.52 | 170 | 43 | 63 | -20 | 1,906 | 2.15 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 43 | 63.1 | -20.1 | '24/04/15 | 72.4 | +0.6 | +0.84 | 122 | 36 | 32 | +4 | 1,916 | 2.16 | 0 | 0 | 0 | 3.6 | 0.24 | +3.36 | 39.6 | 32.2 | +7.36 | '24/04/12 | 71.8 | 0 | 0 | 187 | 37 | 86 | -49 | 1,908 | 2.15 | 0 | 0 | 0 | 1 | 3.97 | -2.97 | 38 | 90 | -52 | '24/04/11 | 71.8 | -1.2 | -1.64 | 144 | 24 | 53 | -29 | 1,954 | 2.2 | 0 | 0 | 0 | 10 | 0.02 | +9.98 | 34 | 53 | -19 | '24/04/10 | 73 | -0.2 | -0.27 | 235 | 45 | 54 | -9 | 1,980 | 2.23 | 0 | 0 | 0 | 1 | 1 | 0 | 46 | 55 | -9 | '24/04/09 | 73.2 | -1.6 | -2.14 | 597 | 137 | 313 | -176 | 1,984 | 2.24 | 0 | 0 | 0 | 1.57 | 13.4 | -11.9 | 139 | 326 | -188 | '24/04/08 | 74.8 | -0.7 | -0.93 | 76.9 | 26 | 21 | +5 | 2,157 | 2.43 | 0 | 0 | 0 | 0 | 4 | -4 | 26 | 25 | +1 | '24/04/03 | 75.5 | -1 | -1.31 | 135 | 14 | 42 | -28 | 2,152 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 42 | -28 | '24/04/02 | 76.5 | +2 | +2.68 | 267 | 58 | 62 | -4 | 2,179 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 62 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/04/01 | 74.5 | -3.6 | -4.61 | 458 | 110 | 93 | +17 | 2,183 | 2.46 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 111 | 93.8 | +17.2 | '24/03/29 | 78.1 | -0.4 | -0.51 | 300 | 60 | 79 | -19 | 2,163 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 79 | -19 | '24/03/28 | 78.5 | -3.7 | -4.5 | 484 | 48 | 141 | -93 | 2,182 | 2.46 | 0 | 0 | 0 | 0 | 17 | -17 | 48 | 158 | -110 | '24/03/27 | 82.2 | +5 | +6.48 | 866 | 265 | 106 | +159 | 2,273 | 2.56 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 267 | 109 | +158 | '24/03/26 | 77.2 | +0.7 | +0.92 | 411 | 52 | 97 | -45 | 2,114 | 2.38 | 0 | 0 | 0 | 19 | 0.4 | +18.6 | 71 | 97.4 | -26.4 | '24/03/25 | 76.5 | +3.6 | +4.94 | 417 | 85 | 54 | +31 | 2,223 | 2.51 | 0 | 0 | 0 | 8 | 0.01 | +7.99 | 93 | 54 | +39 | '24/03/22 | 72.9 | +1.3 | +1.82 | 576 | 158 | 82 | +76 | 2,142 | 2.41 | 0 | 0 | 0 | 3 | 3.03 | -0.03 | 161 | 85 | +76 | '24/03/21 | 71.6 | +0.6 | +0.85 | 775 | 213 | 159 | +53.9 | 2,066 | 2.33 | 0 | 0 | 0 | 8 | 0.1 | +7.9 | 221 | 159 | +61.8 | '24/03/20 | 71 | +3 | +4.41 | 459 | 147 | 44 | +103 | 2,012 | 2.27 | 0 | 0 | 0 | 0 | 0 | +0 | 147 | 44 | +103 | '24/03/19 | 68 | +0.5 | +0.74 | 310 | 15 | 13 | +2 | 1,909 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 13 | +2 | '24/03/18 | 67.5 | +0.3 | +0.45 | 270 | 47 | 39 | +8 | 1,911 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 39 | +8 | '24/03/15 | 67.2 | -0.6 | -0.88 | 251 | 40 | 37 | +3 | 1,903 | 2.14 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 37 | +3 | '24/03/14 | 67.8 | -0.2 | -0.29 | 713 | 65 | 60 | +5 | 1,904 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 60 | +5 | '24/03/13 | 68 | -0.7 | -1.02 | 1,604 | 300 | 263 | +37.1 | 1,899 | 2.14 | 0 | 0 | 0 | 3 | 3 | 0 | 303 | 266 | +37.1 | '24/03/12 | 68.7 | +2.7 | +4.09 | 2,075 | 270 | 234 | +36 | 1,862 | 2.1 | 0 | 0 | 0 | 0 | 0 | +0 | 270 | 234 | +36 | '24/03/11 | 66 | +6 | +10 | 1,736 | 333 | 179 | +154 | 1,826 | 2.06 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 333 | 179 | +154 | '24/03/08 | 60 | +0.1 | +0.17 | 669 | 123 | 54 | +69 | 1,672 | 1.88 | 0 | 0 | 0 | 7.01 | 7.43 | -0.42 | 130 | 61.4 | +68.6 | '24/03/07 | 59.9 | +0.3 | +0.5 | 843 | 67 | 30 | +37 | 1,614 | 1.82 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 67 | 30 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/06 | 59.6 | -0.4 | -0.67 | 169 | 31 | 8 | +23 | 1,573 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 8 | +23 | '24/03/05 | 60 | +0.2 | +0.33 | 482 | 44 | 17 | +27 | 1,550 | 1.75 | 0 | 0 | 0 | 1 | 1 | +0 | 45 | 18 | +27 | '24/03/04 | 59.8 | +0.3 | +0.5 | 285 | 41 | 9 | +32 | 1,526 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 9 | +32 | '24/03/01 | 59.5 | +0.9 | +1.54 | 426 | 43 | 16 | +27 | 1,494 | 1.68 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 16 | +27 | '24/02/29 | 58.6 | +0.8 | +1.38 | 314 | 52 | 13 | +39 | 1,467 | 1.65 | 0 | 0 | 0 | 0 | 0 | +0 | 52 | 13 | +39 | '24/02/27 | 57.8 | -0.3 | -0.52 | 674 | 54 | 32 | +22 | 1,428 | 1.61 | 0 | 0 | 0 | 0 | 0 | +0 | 54 | 32 | +22 | '24/02/26 | 58.1 | +0.5 | +0.87 | 223 | 15 | 22 | -7 | 1,406 | 1.58 | 0 | 0 | 0 | 0 | 0 | +0 | 15 | 22 | -7 | '24/02/23 | 57.6 | +1.2 | +2.13 | 512 | 28 | 58 | -30 | 1,412 | 1.59 | 0 | 0 | 0 | 0.73 | 1 | -0.27 | 28.7 | 59 | -30.3 | '24/02/22 | 56.4 | +1.7 | +3.11 | 405 | 3 | 3 | 0 | 1,442 | 1.62 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 3.1 | 3 | +0.1 | '24/02/21 | 54.7 | 0 | 0 | 85.3 | 0 | 7 | -7 | 1,442 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/02/20 | 54.7 | +0.1 | +0.18 | 203 | 0 | 9 | -9 | 1,450 | 1.63 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 9 | -9 | '24/02/19 | 54.6 | +1.6 | +3.02 | 259 | 2 | 5 | -3 | 1,459 | 1.64 | 0 | 0 | 0 | 0.95 | 1.05 | -0.1 | 2.95 | 6.05 | -3.1 | '24/02/16 | 53 | +1 | +1.92 | 95.1 | 0 | 3 | -3 | 1,462 | 1.65 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0 | 3.06 | -3.06 | '24/02/15 | 52 | +0.2 | +0.39 | 166 | 1 | 3 | -2 | 1,464 | 1.65 | 0 | 0 | 0 | 4.48 | 4 | +0.48 | 5.48 | 7 | -1.52 | '24/02/05 | 51.8 | +0.6 | +1.17 | 78.9 | 5 | 2 | +3 | 1,466 | 1.65 | 0 | 0 | 0 | 0.59 | 1 | -0.41 | 5.59 | 3 | +2.59 | '24/02/02 | 51.2 | -0.1 | -0.19 | 36.3 | 3 | 0 | +3 | 1,463 | 1.65 | 0 | 0 | 0 | 0.01 | 1 | -0.99 | 3.01 | 1 | +2.01 | '24/02/01 | 51.3 | -0.2 | -0.39 | 8.12 | 0 | 1 | -1 | 1,466 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/31 | 51.5 | +0.2 | +0.39 | 67 | 1 | 2 | -1 | 1,467 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/30 | 51.3 | -0.1 | -0.19 | 82.5 | 3 | 2 | +1 | 1,478 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/29 | 51.4 | +0.2 | +0.39 | 80.2 | 1 | 1 | 0 | 1,506 | 1.7 | 0 | 0 | 0 | 0.03 | 17.2 | -17.2 | 1.03 | 18.2 | -17.2 | '24/01/26 | 51.2 | +0.2 | +0.39 | 44.4 | 3 | 2 | +1 | 1,506 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/25 | 51 | 0 | 0 | 34.3 | 3 | 0 | +3 | 1,505 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '24/01/24 | 51 | +0.3 | +0.59 | 49.2 | 7 | 1 | +6 | 1,502 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/01/23 | 50.7 | +0.8 | +1.6 | 65 | 9 | 5 | +4 | 1,496 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 5 | +4 | '24/01/22 | 49.9 | +0.65 | +1.32 | 40.1 | 5 | 4 | +1 | 1,492 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/19 | 49.25 | -0.05 | -0.1 | 40 | 5 | 7 | -2 | 1,491 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 7 | -2 | '24/01/18 | 49.3 | +0.15 | +0.31 | 50.1 | 2 | 5 | -3 | 1,493 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 5 | -3 | '24/01/17 | 49.15 | +0.1 | +0.2 | 28.1 | 1 | 3 | -2 | 1,496 | 1.68 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 5 | -4 | '24/01/16 | 49.05 | -0.15 | -0.3 | 7.21 | 1 | 1 | 0 | 1,498 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/15 | 49.2 | +0.05 | +0.1 | 17.3 | 2 | 2 | 0 | 1,498 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | '24/01/12 | 49.15 | -0.15 | -0.3 | 14.3 | 1 | 2 | -1 | 1,498 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/11 | 49.3 | +0.45 | +0.92 | 37.1 | 3 | 9 | -6 | 1,499 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 9 | -6 | '24/01/10 | 48.85 | -0.25 | -0.51 | 31.4 | 2 | 8 | -6 | 1,505 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | '24/01/09 | 49.1 | -0.15 | -0.3 | 9.77 | 1 | 1 | 0 | 1,511 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/08 | 49.25 | 0 | 0 | 20.7 | 7 | 2 | +5 | 1,511 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/01/05 | 49.25 | +0.2 | +0.41 | 22 | 3 | 7 | -4 | 1,506 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/04 | 49.05 | -0.6 | -1.21 | 29 | 5 | 8 | -3 | 1,510 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/01/03 | 49.65 | -0.05 | -0.1 | 25.2 | 2 | 6 | -4 | 1,513 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/01/02 | 49.7 | +0.3 | +0.61 | 15.2 | 1 | 1 | 0 | 1,517 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/29 | 49.4 | -0.4 | -0.8 | 90.4 | 6 | 6 | 0 | 1,517 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/28 | 49.8 | -0.15 | -0.3 | 69.9 | 8 | 6 | +2 | 1,517 | 1.71 | 0 | 0 | 0 | 0.03 | 3 | -2.97 | 8.03 | 9 | -0.97 | '23/12/27 | 49.95 | -0.45 | -0.89 | 31.2 | 9 | 2 | +7 | 1,515 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/12/26 | 50.4 | +0.1 | +0.2 | 78 | 3 | 6 | -3 | 1,508 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/25 | 50.3 | 0 | 0 | 27 | 0 | 4 | -4 | 1,508 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/22 | 50.3 | 0 | 0 | 24 | 3 | 6 | -3 | 1,512 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '23/12/21 | 50.3 | -0.2 | -0.4 | 37.2 | 4 | 5 | -1 | 1,515 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/20 | 50.5 | -0.2 | -0.39 | 81.5 | 12 | 5 | +7 | 1,516 | 1.71 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 12 | 5 | +7.01 | '23/12/19 | 50.7 | +0.8 | +1.6 | 128 | 15 | 12 | +3 | 1,509 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | '23/12/18 | 49.9 | -0.1 | -0.2 | 16 | 2 | 6 | -4 | 1,504 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '23/12/15 | 50 | -0.3 | -0.6 | 101 | 4 | 12 | -8 | 1,508 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12 | -8 | '23/12/14 | 50.3 | 0 | 0 | 22.3 | 0 | 9 | -9 | 1,516 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '23/12/13 | 50.3 | +0.1 | +0.2 | 25 | 1 | 4 | -3 | 1,535 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/12/12 | 50.2 | -0.4 | -0.79 | 22.6 | 0 | 11 | -11 | 1,625 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | -11 | '23/12/11 | 50.6 | +0.1 | +0.2 | 21.1 | 1 | 9 | -8 | 1,636 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 9 | -8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/08 | 50.5 | +0.1 | +0.2 | 22.4 | 4 | 13 | -9 | 1,644 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 13 | -9 | '23/12/07 | 50.4 | +0.1 | +0.2 | 61.4 | 8 | 13 | -5 | 1,653 | 1.86 | 0 | 0 | 0 | 5 | 5.19 | -0.19 | 13 | 18.2 | -5.19 | '23/12/06 | 50.3 | -1.3 | -2.52 | 44.6 | 2 | 9 | -7 | 1,658 | 1.87 | 0 | 0 | 0 | 0 | 4 | -4 | 2 | 13 | -11 | '23/12/05 | 51.6 | -0.1 | -0.19 | 95.7 | 6 | 20 | -14 | 1,665 | 1.88 | 0 | 0 | 0 | 5 | 5.02 | -0.02 | 11 | 25 | -14 | '23/12/04 | 51.7 | 0 | 0 | 37.2 | 1 | 2 | -1 | 1,679 | 1.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1 | 2.01 | -1.01 | '23/12/01 | 51.7 | -0.2 | -0.39 | 31.1 | 3 | 7 | -4 | 1,690 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 7 | -4 | '23/11/30 | 51.9 | -0.3 | -0.57 | 49.5 | 7 | 3 | +4 | 1,694 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/29 | 52.2 | -1 | -1.88 | 45.9 | 3 | 6 | -3 | 1,690 | 1.9 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 10 | -3 | '23/11/28 | 53.2 | +0.3 | +0.57 | 34.1 | 3 | 8 | -5 | 1,693 | 1.91 | 0 | 0 | 0 | 4 | 4 | 0 | 7 | 12 | -5 | '23/11/27 | 52.9 | +0.4 | +0.76 | 56.3 | 3 | 4 | -1 | 1,698 | 1.91 | 0 | 0 | 0 | 0 | 0.28 | -0.28 | 3 | 4.28 | -1.28 | '23/11/24 | 52.5 | -0.9 | -1.69 | 84.4 | 10 | 5 | +5 | 1,699 | 1.91 | 0 | 0 | 0 | 0 | 9 | -9 | 10 | 14 | -4 | '23/11/23 | 53.4 | -0.9 | -1.66 | 163 | 16 | 37 | -21 | 1,694 | 1.91 | 0 | 0 | 0 | 0.14 | 1 | -0.86 | 16.1 | 38 | -21.9 | '23/11/22 | 54.3 | +0.8 | +1.5 | 290 | 36 | 25 | +11 | 1,715 | 1.93 | 0 | 0 | 0 | 2.22 | 0 | +2.22 | 38.2 | 25 | +13.2 | '23/11/21 | 53.5 | +1.2 | +2.29 | 232 | 53 | 6 | +47 | 1,704 | 1.92 | 0 | 0 | 0 | 0.06 | 0.04 | +0.01 | 53.1 | 6.04 | +47 | '23/11/20 | 52.3 | +2.2 | +4.39 | 765 | 60 | 9 | +51 | 1,657 | 1.87 | 0 | 0 | 0 | 8.06 | 6 | +2.06 | 68.1 | 15 | +53.1 | '23/11/17 | 50.1 | +0.25 | +0.5 | 76.2 | 4 | 4 | 0 | 1,606 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/11/16 | 49.85 | -0.45 | -0.89 | 261 | 5 | 0 | +5 | 1,606 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/15 | 50.3 | 0 | 0 | 73.3 | 3 | 4 | -1 | 1,601 | 1.8 | 0 | 0 | 0 | 0 | 2 | -2 | 3 | 6 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/14 | 50.3 | +0.5 | +1 | 97.2 | 7 | 6 | +1 | 1,602 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/11/13 | 49.8 | -0.2 | -0.4 | 70.2 | 4 | 7 | -3 | 1,601 | 1.8 | 0 | 0 | 0 | 5 | 5 | 0 | 9 | 12 | -3 | '23/11/10 | 50 | 0 | 0 | 55.2 | 6 | 3 | +3 | 1,604 | 1.81 | 0 | 0 | 0 | 5 | 5 | 0 | 11 | 8 | +3 | '23/11/09 | 50 | 0 | 0 | 28.8 | 7 | 8 | -1 | 1,601 | 1.8 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 7 | 8.29 | -1.29 | '23/11/08 | 50 | -1.4 | -2.72 | 98.6 | 7 | 3 | +4 | 1,602 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/11/07 | 51.4 | +0.6 | +1.18 | 157 | 9 | 9 | 0 | 1,598 | 1.8 | 0 | 0 | 0 | 8.01 | 8 | +0.01 | 17 | 17 | +0.01 | '23/11/06 | 50.8 | +0.5 | +0.99 | 119 | 26 | 7 | +19 | 1,598 | 1.8 | 0 | 0 | 0 | 10.1 | 10 | +0.14 | 36.1 | 17 | +19.1 | '23/11/03 | 50.3 | +0.4 | +0.8 | 123 | 18 | 6 | +12 | 1,576 | 1.77 | 0 | 0 | 0 | 0 | 0 | +0 | 18 | 6 | +12 | '23/11/02 | 49.9 | 0 | 0 | 122 | 14 | 11 | +3 | 1,564 | 1.76 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 11 | +3 | '23/11/01 | 49.9 | -0.3 | -0.6 | 160 | 11 | 30 | -19 | 1,562 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 30 | -19 | '23/10/31 | 50.2 | -0.6 | -1.18 | 36 | 6 | 15 | -9 | 1,581 | 1.78 | 0 | 0 | 0 | 1 | 1 | +0 | 7 | 16 | -9 | '23/10/30 | 50.8 | +0.7 | +1.4 | 69.1 | 14 | 5 | +9 | 1,590 | 1.79 | 0 | 0 | 0 | 0 | 0 | +0 | 14 | 5 | +9 | '23/10/27 | 50.1 | 0 | 0 | 103 | 4 | 5 | -1 | 1,581 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/10/26 | 50.1 | -0.2 | -0.4 | 67.5 | 14 | 16 | -2 | 1,583 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 16 | -2 | '23/10/25 | 50.3 | -0.2 | -0.4 | 51 | 10 | 6 | +4 | 1,585 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/10/24 | 50.5 | -0.3 | -0.59 | 68 | 3 | 11 | -8 | 1,583 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 11 | -8 | '23/10/23 | 50.8 | -0.4 | -0.78 | 50.6 | 0 | 19 | -19 | 1,591 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/10/20 | 51.2 | -0.8 | -1.54 | 66 | 6 | 15 | -9 | 1,609 | 1.81 | 0 | 0 | 0 | 6 | 6 | 0 | 12 | 21 | -9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/19 | 52 | +0.8 | +1.56 | 188 | 44 | 19 | +25 | 1,618 | 1.82 | 0 | 0 | 0 | 4.05 | 4 | +0.05 | 48 | 23 | +25 | '23/10/18 | 51.2 | -0.1 | -0.19 | 196 | 3 | 10 | -7 | 1,593 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 10 | -7 | '23/10/17 | 51.3 | -0.2 | -0.39 | 31.2 | 0 | 10 | -10 | 1,600 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/10/16 | 51.5 | -0.4 | -0.77 | 65.2 | 4 | 23 | -19 | 1,610 | 1.81 | 0 | 0 | 0 | 2 | 2 | 0 | 6 | 25 | -19 | '23/10/13 | 51.9 | +0.1 | +0.19 | 123 | 23 | 3 | +20 | 1,629 | 1.83 | 0 | 0 | 0 | 1.1 | 1 | +0.1 | 24.1 | 4 | +20.1 | '23/10/12 | 51.8 | -0.2 | -0.38 | 39 | 1 | 10 | -9 | 1,609 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/10/11 | 52 | -1.1 | -2.07 | 754 | 10 | 33 | -23 | 1,618 | 1.82 | 0 | 0 | 0 | 4 | 4.09 | -0.09 | 14 | 37.1 | -23.1 | '23/10/06 | 53.1 | -0.4 | -0.75 | 38 | 3 | 1 | +2 | 1,641 | 1.85 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 2 | +1 | '23/10/05 | 53.5 | -0.1 | -0.19 | 67.4 | 20 | 6 | +14 | 1,639 | 1.85 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 20 | 6 | +14 | '23/10/04 | 53.6 | +0.5 | +0.94 | 50.2 | 2 | 19 | -17 | 1,625 | 1.83 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 2.11 | 19 | -16.9 | '23/10/03 | 53.1 | +0.1 | +0.19 | 87.5 | 11 | 6 | +5 | 1,642 | 1.85 | 0 | 0 | 0 | 1.39 | 1 | +0.39 | 12.4 | 7 | +5.39 | '23/10/02 | 53 | -0.6 | -1.12 | 180 | 1 | 28 | -27 | 1,637 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/09/28 | 53.6 | 0 | 0 | 62.2 | 5 | 5 | 0 | 1,664 | 1.87 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 5 | +0 | '23/09/27 | 53.6 | -0.1 | -0.19 | 52.1 | 5 | 9 | -4 | 1,664 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/09/26 | 53.7 | -0.1 | -0.19 | 47.2 | 11 | 3 | +8 | 1,669 | 1.88 | 0 | 0 | 0 | 0.18 | 0 | +0.18 | 11.2 | 3 | +8.18 | '23/09/25 | 53.8 | +1.2 | +2.28 | 211 | 119 | 8 | +111 | 1,661 | 1.87 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 119 | 8 | +111 | '23/09/22 | 52.6 | -0.2 | -0.38 | 61.3 | 19 | 10 | +9 | 1,550 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 10 | +9 | '23/09/21 | 52.8 | +0.1 | +0.19 | 179 | 5 | 29 | -24 | 1,541 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 29 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/20 | 52.7 | 0 | 0 | 70.2 | 1 | 10 | -9 | 1,565 | 1.76 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 10 | -9 | '23/09/19 | 52.7 | -0.3 | -0.57 | 120 | 2 | 26 | -24 | 1,574 | 1.77 | 0 | 0 | 0 | 0 | 5 | -5 | 2 | 31 | -29 | '23/09/18 | 53 | +0.3 | +0.57 | 237 | 23 | 21 | +2 | 1,598 | 1.8 | 0 | 0 | 0 | 0.15 | 1 | -0.85 | 23.1 | 22 | +1.15 | '23/09/15 | 52.7 | -0.1 | -0.19 | 121 | 49 | 13 | +36 | 1,596 | 1.8 | 0 | 0 | 0 | 0.01 | 12 | -12 | 49 | 25 | +24 | '23/09/14 | 52.8 | +2.3 | +4.55 | 202 | 87 | 5 | +82 | 1,560 | 1.76 | 0 | 0 | 0 | 0.56 | 4 | -3.44 | 87.6 | 9 | +78.6 | '23/09/13 | 50.5 | -0.2 | -0.39 | 82.2 | 24 | 1 | +23 | 1,478 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 1 | +23 | '23/09/12 | 50.7 | +0.2 | +0.4 | 60 | 7 | 19 | -12 | 1,459 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 19 | -12 | '23/09/11 | 50.5 | -0.5 | -0.98 | 177 | 42 | 24 | +18 | 1,467 | 1.65 | 0 | 0 | 0 | 1 | 13 | -12 | 43 | 37 | +5.99 | '23/09/08 | 51 | +0.1 | +0.2 | 800 | 64 | 221 | -157 | 1,449 | 1.63 | 0 | 0 | 0 | 0.75 | 1.19 | -0.44 | 64.8 | 222 | -157 | '23/09/07 | 50.9 | +1 | +2 | 81.4 | 8 | 11 | -3 | 1,610 | 1.81 | 0 | 0 | 0 | 31.3 | 0 | +31.3 | 39.3 | 11 | +28.3 | '23/09/06 | 49.9 | -0.2 | -0.4 | 53.1 | 17 | 9 | +8 | 1,613 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | '23/09/05 | 50.1 | +0.9 | +1.83 | 100 | 57 | 5 | +52 | 1,605 | 1.81 | 0 | 0 | 0 | 0.39 | 0 | +0.39 | 57.4 | 5 | +52.4 | '23/09/04 | 49.2 | -2.5 | -4.84 | 167 | 5 | 46 | -41 | 1,553 | 1.75 | 0 | 0 | 0 | 4.48 | 5 | -0.52 | 9.48 | 51 | -41.5 | '23/09/01 | 51.7 | +0.3 | +0.58 | 65.3 | 56 | 4 | +52 | 1,592 | 1.79 | 0 | 0 | 0 | 0 | 0 | +0 | 56 | 4 | +52 | '23/08/31 | 51.4 | +0.2 | +0.39 | 44.5 | 30 | 9 | +21 | 1,540 | 1.73 | 0 | 0 | 0 | 0 | 0 | +0 | 30 | 9 | +21 | '23/08/30 | 51.2 | +0.5 | +0.99 | 152 | 77 | 19 | +58 | 1,519 | 1.71 | 0 | 0 | 0 | 0 | 53 | -53 | 77 | 72 | +5 | '23/08/29 | 50.7 | +0.75 | +1.5 | 122 | 21 | 9 | +12 | 1,461 | 1.64 | 0 | 0 | 0 | 16 | 2 | +14 | 37 | 11 | +26 | '23/08/28 | 49.95 | 0 | 0 | 189 | 20 | 46 | -26 | 1,449 | 1.63 | 0 | 0 | 0 | 23 | 1.01 | +22 | 43 | 47 | -4.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/25 | 49.95 | +0.65 | +1.32 | 166 | 48 | 32 | +16 | 1,475 | 1.66 | 0 | 0 | 0 | 5 | 5 | 0 | 53 | 37 | +16 | '23/08/24 | 49.3 | +0.05 | +0.1 | 132 | 62 | 40 | +22 | 1,459 | 1.64 | 0 | 0 | 0 | 0 | 17 | -17 | 62 | 57 | +5 | '23/08/23 | 49.25 | +0.65 | +1.34 | 121 | 51 | 16 | +35 | 1,437 | 1.62 | 0 | 0 | 0 | 0.12 | 0.09 | +0.03 | 51.1 | 16.1 | +35 | '23/08/22 | 48.6 | -1 | -2.02 | 93.7 | 15 | 28 | -13 | 1,402 | 1.58 | 0 | 0 | 0 | 19 | 2 | +17 | 34 | 30 | +4 | '23/08/21 | 49.6 | -0.1 | -0.2 | 79.2 | 11 | 24 | -13 | 1,415 | 1.59 | 0 | 0 | 0 | 2 | 3 | -1 | 13 | 27 | -14 | '23/08/18 | 49.7 | -0.3 | -0.6 | 142 | 36 | 60 | -24 | 1,365 | 1.54 | 0 | 0 | 0 | 8 | 0.02 | +7.98 | 44 | 60 | -16 | '23/08/17 | 50 | +0.5 | +1.01 | 97.7 | 46 | 17 | +29 | 1,389 | 1.56 | 0 | 0 | 0 | 1 | 0 | +1 | 47 | 17 | +30 | '23/08/16 | 49.5 | +0.1 | +0.2 | 159 | 73 | 48 | +25 | 1,360 | 1.53 | 0 | 0 | 0 | 1 | 0.18 | +0.82 | 74 | 48.2 | +25.8 | '23/08/15 | 49.4 | +1.45 | +3.02 | 100 | 44 | 15 | +29 | 1,339 | 1.51 | 0 | 0 | 0 | 2 | 8 | -6 | 46 | 23 | +23 | '23/08/14 | 47.95 | -0.75 | -1.54 | 210 | 76 | 42 | +34 | 1,314 | 1.48 | 0 | 0 | 0 | 17 | 14 | +3 | 93 | 56 | +37 | '23/08/11 | 48.7 | -0.15 | -0.31 | 165 | 45 | 16 | +29 | 1,273 | 1.43 | 0 | 0 | 0 | 0.02 | 14 | -14 | 45 | 30 | +15 | '23/08/10 | 48.85 | -1.65 | -3.27 | 151 | 20 | 68 | -48 | 1,240 | 1.4 | 0 | 0 | 0 | 1 | 4.38 | -3.38 | 21 | 72.4 | -51.4 | '23/08/09 | 50.5 | 0 | 0 | 104 | 19 | 28 | -9 | 1,281 | 1.44 | 0 | 0 | 0 | 0.31 | 6.05 | -5.74 | 19.3 | 34 | -14.7 | '23/08/08 | 50.5 | -2 | -3.81 | 170 | 10 | 62 | -52 | 1,290 | 1.45 | 0 | 0 | 0 | 0 | 0.19 | -0.19 | 10 | 62.2 | -52.2 | '23/08/07 | 52.5 | +0.2 | +0.38 | 423 | 104 | 31 | +73 | 1,342 | 1.51 | 0 | 0 | 0 | 2 | 2 | 0 | 106 | 33 | +73 | '23/08/04 | 52.3 | -0.4 | -0.76 | 87.2 | 37 | 15 | +22 | 1,269 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 15 | +22 | '23/08/02 | 52.7 | -1 | -1.86 | 212 | 38 | 50 | -12 | 1,247 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 50 | -12 | '23/08/01 | 53.7 | -0.5 | -0.92 | 132 | 20 | 37 | -17 | 1,258 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 37 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/31 | 54.2 | -0.9 | -1.63 | 323 | 59 | 73 | -14 | 1,275 | 1.43 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 59 | 73.1 | -14.1 | '23/07/28 | 55.1 | -0.6 | -1.08 | 351 | 59 | 101 | -42 | 1,289 | 1.45 | 0 | 0 | 0 | 4 | 0 | +4 | 63 | 101 | -38 | '23/07/27 | 55.7 | +1.3 | +2.39 | 1,105 | 175 | 260 | -85 | 1,324 | 1.49 | 0 | 0 | 0 | 8 | 1.94 | +6.06 | 183 | 262 | -78.9 | '23/07/26 | 54.4 | +1.2 | +2.26 | 1,444 | 228 | 303 | -75 | 1,396 | 1.57 | 0 | 0 | 0 | 0 | 0.3 | -0.3 | 228 | 303 | -75.3 | '23/07/25 | 53.2 | +1 | +1.92 | 218 | 82 | 30 | +52 | 1,456 | 1.64 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 82 | 30 | +52 | '23/07/24 | 52.2 | -1.4 | -2.61 | 170 | 6 | 93 | -87 | 1,401 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 93 | -87 | '23/07/21 | 53.6 | -1.2 | -2.19 | 226 | 43 | 105 | -62 | 1,479 | 1.67 | 0 | 0 | 0 | 4 | 4 | 0 | 47 | 109 | -62 | '23/07/20 | 54.8 | +2.3 | +4.38 | 361 | 157 | 50 | +107 | 1,526 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 50 | +107 | '23/07/19 | 52.5 | -0.7 | -1.32 | 255 | 36 | 109 | -73 | 1,411 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 109 | -73 | '23/07/18 | 53.2 | +1 | +1.92 | 372 | 104 | 107 | -3 | 1,484 | 1.67 | 0 | 0 | 0 | 3 | 4 | -1 | 107 | 111 | -4 | '23/07/17 | 52.2 | -2.4 | -4.4 | 1,495 | 262 | 394 | -132 | 1,474 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 262 | 394 | -132 | '23/07/14 | 54.6 | +0.3 | +0.55 | 238 | 80 | 22 | +58 | 1,589 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 22 | +58 | '23/07/13 | 54.3 | -0.1 | -0.18 | 309 | 75 | 67 | +8 | 1,531 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 75 | 67 | +8 | '23/07/12 | 56.1 | -1.2 | -2.09 | 790 | 70 | 43 | +27 | 1,544 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 43 | +27 | '23/07/11 | 57.3 | -0.2 | -0.35 | 300 | 46 | 117 | -71 | 1,524 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 46 | 117 | -71 | '23/07/10 | 57.5 | +0.8 | +1.41 | 527 | 124 | 140 | -16 | 1,601 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 140 | -16 | '23/07/07 | 56.7 | -2 | -3.41 | 557 | 67 | 224 | -157 | 1,610 | 1.81 | 0 | 0 | 0 | 1 | 1 | 0 | 68 | 225 | -157 | '23/07/06 | 58.7 | -2.3 | -3.77 | 543 | 38 | 196 | -158 | 1,764 | 1.99 | 0 | 0 | 0 | 0 | 12 | -12 | 38 | 208 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/05 | 61 | +0.3 | +0.49 | 438 | 173 | 29 | +144 | 1,961 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 29 | +144 | '23/07/04 | 60.7 | -0.8 | -1.3 | 673 | 75 | 138 | -63 | 1,841 | 2.07 | 0 | 0 | 0 | 1 | 5 | -4 | 76 | 143 | -67 | '23/07/03 | 61.5 | +1.9 | +3.19 | 904 | 276 | 101 | +175 | 1,912 | 2.15 | 0 | 0 | 0 | 17.6 | 0 | +17.6 | 294 | 101 | +193 | '23/06/30 | 59.6 | -1.5 | -2.45 | 459 | 50 | 116 | -66 | 1,770 | 1.99 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 116 | -66 | '23/06/29 | 61.1 | +0.8 | +1.33 | 354 | 155 | 89 | +66 | 1,839 | 2.07 | 0 | 0 | 0 | 0 | 1 | -1 | 155 | 90 | +65 | '23/06/28 | 60.3 | +1.3 | +2.2 | 1,061 | 255 | 39 | +216 | 1,773 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 39 | +216 | '23/06/27 | 59 | -0.5 | -0.84 | 1,072 | 116 | 112 | +4 | 1,557 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 116 | 112 | +4 | '23/06/26 | 59.5 | -1.6 | -2.62 | 358 | 24 | 126 | -102 | 1,553 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 126 | -102 | '23/06/21 | 61.1 | +0.8 | +1.33 | 374 | 137 | 43 | +94 | 1,661 | 1.87 | 0 | 0 | 0 | 0 | 1 | -1 | 137 | 44 | +93 | '23/06/20 | 60.3 | -0.7 | -1.15 | 740 | 115 | 144 | -29 | 1,570 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 144 | -29 | '23/06/19 | 61 | -0.1 | -0.16 | 499 | 162 | 52 | +110 | 1,636 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 162 | 52 | +110 | '23/06/16 | 61.1 | -0.8 | -1.29 | 1,349 | 108 | 323 | -215 | 1,531 | 1.72 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 323 | -215 | '23/06/15 | 61.9 | +3.3 | +5.63 | 1,617 | 322 | 155 | +167 | 1,747 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 322 | 155 | +167 | '23/06/14 | 58.6 | -0.9 | -1.51 | 626 | 48 | 155 | -107 | 1,580 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 155 | -107 | '23/06/13 | 59.5 | -0.5 | -0.83 | 493 | 38 | 91 | -53 | 1,687 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 91 | -53 | '23/06/12 | 60 | +0.3 | +0.5 | 887 | 221 | 183 | +38 | 1,740 | 1.96 | 0 | 0 | 0 | 0 | 1 | -1 | 221 | 184 | +37 | '23/06/09 | 59.7 | +0.6 | +1.02 | 890 | 163 | 104 | +59 | 1,702 | 1.92 | 0 | 0 | 0 | 1 | 0 | +1 | 164 | 104 | +60 | '23/06/08 | 59.1 | -0.4 | -0.67 | 908 | 180 | 234 | -54 | 1,643 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 180 | 234 | -54 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/07 | 59.5 | -0.5 | -0.83 | 816 | 154 | 154 | 0 | 1,705 | 1.92 | 0 | 0 | 0 | 33 | 46 | -13 | 187 | 200 | -13 | '23/06/06 | 60 | -2.1 | -3.38 | 1,534 | 445 | 214 | +231 | 1,705 | 1.92 | 0 | 0 | 0 | 0 | 39 | -39 | 445 | 253 | +192 | '23/06/05 | 62.1 | -1.9 | -2.97 | 1,117 | 155 | 112 | +43 | 1,474 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 112 | +43 | '23/06/02 | 64 | -0.5 | -0.78 | 2,355 | 128 | 152 | -24 | 1,472 | 1.66 | 0 | 0 | 0 | 0 | 18 | -18 | 128 | 170 | -42 | '23/06/01 | 64.5 | -0.6 | -0.92 | 2,744 | 245 | 340 | -95 | 1,496 | 1.68 | 0 | 0 | 0 | 77 | 16 | +61 | 322 | 356 | -34 | '23/05/31 | 65.1 | +0.6 | +0.93 | 3,511 | 473 | 388 | +85 | 1,591 | 1.79 | 0 | 0 | 0 | 62 | 16 | +46 | 535 | 404 | +131 | '23/05/30 | 64.5 | +2.5 | +4.03 | 8,839 | 784 | 914 | -130 | 1,506 | 1.7 | 0 | 0 | 0 | 0 | 16.3 | -16.3 | 784 | 930 | -146 | '23/05/29 | 62 | +1.8 | +2.99 | 5,037 | 550 | 547 | +3 | 1,637 | 1.84 | 0 | 0 | 0 | 18 | 0 | +18 | 568 | 547 | +21 | '23/05/26 | 60.2 | +1.6 | +2.73 | 4,814 | 507 | 441 | +66 | 1,634 | 1.84 | 0 | 0 | 0 | 5 | 0.33 | +4.67 | 512 | 441 | +70.7 | '23/05/25 | 58.6 | -1.4 | -2.33 | 3,689 | 234 | 344 | -110 | 1,594 | 1.79 | 0 | 0 | 0 | 1 | 22 | -21 | 235 | 366 | -131 | '23/05/24 | 60 | +1.3 | +2.21 | 9,469 | 736 | 805 | -69 | 1,639 | 1.85 | 0 | 0 | 0 | 14 | 0 | +14 | 750 | 805 | -55 | '23/05/23 | 58.7 | +4.1 | +7.51 | 18,472 | 813 | 999 | -186 | 1,705 | 1.92 | 0 | 0 | 0 | 11 | 14.7 | -3.7 | 824 | 1,014 | -190 | '23/05/22 | 54.6 | +4 | +7.91 | 3,158 | 381 | 244 | +137 | 1,825 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 381 | 244 | +137 | '23/05/19 | 50.6 | -2.2 | -4.17 | 2,467 | 251 | 328 | -77 | 1,683 | 1.9 | 0 | 0 | 0 | 0 | 18.5 | -18.5 | 251 | 346 | -95.5 | '23/05/18 | 52.8 | +1.1 | +2.13 | 5,515 | 750 | 833 | -83 | 1,749 | 1.97 | 0 | 0 | 0 | 49 | 0 | +49 | 799 | 833 | -34 | '23/05/17 | 51.7 | +1.85 | +3.71 | 2,060 | 357 | 317 | +40 | 1,821 | 2.05 | 0 | 0 | 0 | 2 | 0 | +2 | 359 | 317 | +42 | '23/05/16 | 49.85 | +1.75 | +3.64 | 2,132 | 489 | 338 | +151 | 1,780 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 489 | 338 | +151 | '23/05/15 | 48.1 | -2 | -3.99 | 814 | 154 | 153 | +1 | 1,616 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 154 | 153 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/12 | 50.1 | +2.05 | +4.27 | 1,792 | 375 | 382 | -7 | 1,611 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 375 | 382 | -7 | '23/05/11 | 48.05 | -4.95 | -9.34 | 2,189 | 287 | 449 | -162 | 1,625 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 287 | 449 | -162 | '23/05/10 | 53 | +3.6 | +7.29 | 2,558 | 572 | 318 | +254 | 1,766 | 1.99 | 0 | 0 | 0 | 0 | 15 | -15 | 572 | 333 | +239 | '23/05/09 | 49.4 | -2.1 | -4.08 | 4,223 | 461 | 540 | -79 | 1,503 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 461 | 540 | -79 | '23/05/08 | 51.5 | -2.9 | -5.33 | 4,248 | 395 | 324 | +71 | 1,545 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 395 | 324 | +71 | '23/05/05 | 54.4 | +2.7 | +5.22 | 6,079 | 552 | 928 | -376 | 1,454 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 552 | 928 | -376 | '23/05/04 | 51.7 | +4.7 | +10 | 3,074 | 320 | 345 | -25 | 1,742 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 320 | 345 | -25 | '23/05/03 | 47 | +0.3 | +0.64 | 1,417 | 203 | 147 | +56 | 1,760 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 203 | 147 | +56 | '23/05/02 | 46.7 | +2.65 | +6.02 | 2,984 | 222 | 296 | -74 | 1,704 | 1.92 | 0 | 0 | 0 | 8 | 0 | +8 | 230 | 296 | -66 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|