≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8099 大世科權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
66.7 66.7 0 0% 2.4% 66.9 67.4 65.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
108719.6萬 301 0.4張/筆 66.61元 4.03 31.46 5.8
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
88585.9萬 112 0.8張/筆 66.56元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均42分        上櫃指數: 248.72 (3.36 / +1.37%)

比較對象：
 vs   
   8099 大世科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2966.700%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2666.700%0%20120.51+263.09+1.32%+3.21%-1.32%-3.21%
'24/04/2566.7-1.6-2.34%-2.34%19857.42-274.32-1.36%+1.81%-0.98%-4.15%
'24/04/2468.3+0.9+1.34%-1.04%20131.74+532.46+2.72%+4.57%-1.38%-5.61%
'24/04/2367.4-0.3-0.44%-1.48%19599.28+188.06+0.97%+5.59%-1.41%-7.06%
'24/04/2267.7-0.1-0.15%-1.62%19411.22-115.9-0.59%+4.96%+0.44%-6.58%
'24/04/1967.8-2-2.87%-4.44%19527.12-774.08-3.81%+0.96%+0.94%-5.4%
'24/04/1869.8-1.6-2.24%-6.58%20301.2+87.87+0.43%+1.4%-2.67%-7.98%
'24/04/1771.4+0.1+0.14%-6.45%20213.33+311.37+1.56%+2.98%-1.42%-9.43%
'24/04/1671.3-1.1-1.52%-7.87%19901.96-547.81-2.68%+0.22%+1.16%-8.1%
'24/04/1572.4+0.6+0.84%-7.1%20449.77-286.8-1.38%-1.16%+2.22%-5.94%
'24/04/1271.800%-7.1%20736.57-16.65-0.08%-1.24%+0.08%-5.86%
'24/04/1171.8-1.2-1.64%-8.63%20753.22-10.31-0.05%-1.29%-1.59%-7.34%
'24/04/1073-0.2-0.27%-8.88%20763.53-32.67-0.16%-1.45%-0.11%-7.43%
'24/04/0973.2-1.6-2.14%-10.8%20796.2+378.5+1.85%+0.38%-3.99%-11.2%
'24/04/0874.8-0.7-0.93%-11.7%20417.7+80.1+0.39%+0.78%-1.32%-12.4%
'24/04/0375.5-1-1.31%-12.8%20337.6-128.97-0.63%+0.14%-0.68%-13%
'24/04/0276.5+2+2.68%-10.5%20466.57+244.24+1.21%+1.35%+1.47%-11.8%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0174.5-3.6-4.61%-14.6%20222.33-72.12-0.36%+0.99%-4.25%-15.6%
'24/03/2978.1-0.4-0.51%-15%20294.45+147.9+0.73%+1.73%-1.24%-16.8%
'24/03/2878.5-3.7-4.5%-18.9%20146.55-53.57-0.27%+1.46%-4.23%-20.3%
'24/03/2782.2+5+6.48%-13.6%20200.12+73.63+0.37%+1.83%+6.11%-15.4%
'24/03/2677.2+0.7+0.92%-12.8%20126.49-65.76-0.33%+1.5%+1.25%-14.3%
'24/03/2576.5+3.6+4.94%-8.5%20192.25-36.18-0.18%+1.32%+5.12%-9.83%
'24/03/2272.9+1.3+1.82%-6.84%20228.43+29.34+0.15%+1.47%+1.67%-8.31%
'24/03/2171.6+0.6+0.85%-6.06%20199.09+414.64+2.1%+3.59%-1.25%-9.65%
'24/03/2071+3+4.41%-1.91%19784.45-72.75-0.37%+3.21%+4.78%-5.13%
'24/03/1968+0.5+0.74%-1.19%19857.2-22.65-0.11%+3.1%+0.85%-4.28%
'24/03/1867.5+0.3+0.45%-0.74%19879.85+197.35+1%+4.13%-0.55%-4.87%
'24/03/1567.2-0.6-0.88%-1.62%19682.5-255.42-1.28%+2.8%+0.4%-4.42%
'24/03/1467.8-0.2-0.29%-1.91%19937.92+9.41+0.05%+2.85%-0.34%-4.76%
'24/03/1368-0.7-1.02%-2.91%19928.51+13.96+0.07%+2.92%-1.09%-5.83%
'24/03/1268.7+2.7+4.09%+1.06%19914.55+188.47+0.96%+3.9%+3.13%-2.84%
'24/03/1166+6+10%+11.2%19726.08-59.24-0.3%+3.59%+10.3%+7.58%
'24/03/0860+0.1+0.17%+11.4%19785.32+91.8+0.47%+4.07%-0.3%+7.28%
'24/03/0759.9+0.3+0.5%+11.9%19693.52+194.07+1%+5.11%-0.5%+6.8%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0659.6-0.4-0.67%+11.2%19499.45+112.53+0.58%+5.72%-1.25%+5.45%
'24/03/0560+0.2+0.33%+11.5%19386.92+81.61+0.42%+6.17%-0.09%+5.37%
'24/03/0459.8+0.3+0.5%+12.1%19305.31+369.38+1.95%+8.24%-1.45%+3.86%
'24/03/0159.5+0.9+1.54%+13.8%18935.93-30.84-0.16%+8.06%+1.7%+5.76%
'24/02/2958.6+0.8+1.38%+15.4%18966.77+112.36+0.6%+8.7%+0.78%+6.69%
'24/02/2757.8-0.3-0.52%+14.8%18854.41-93.64-0.49%+8.17%-0.03%+6.64%
'24/02/2658.1+0.5+0.87%+15.8%18948.05+58.86+0.31%+8.5%+0.56%+7.29%
'24/02/2357.6+1.2+2.13%+18.3%18889.19+36.41+0.19%+8.71%+1.94%+9.55%
'24/02/2256.4+1.7+3.11%+21.9%18852.78+176.47+0.94%+9.74%+2.17%+12.2%
'24/02/2154.700%+21.9%18676.31-76.85-0.41%+9.29%+0.41%+12.6%
'24/02/2054.7+0.1+0.18%+22.2%18753.16+117.36+0.63%+9.98%-0.45%+12.2%
'24/02/1954.6+1.6+3.02%+25.8%18635.8+28.55+0.15%+10.1%+2.87%+15.7%
'24/02/1653+1+1.92%+28.3%18607.25-37.32-0.2%+9.93%+2.12%+18.3%
'24/02/1552+0.2+0.39%+28.8%18644.57+548.5+3.03%+13.3%-2.64%+15.5%
'24/02/0551.8+0.6+1.17%+30.3%18096.07+36.14+0.2%+13.5%+0.97%+16.8%
'24/02/0251.2-0.1-0.19%+30%18059.93+91.82+0.51%+14.1%-0.7%+16%
'24/02/0151.3-0.2-0.39%+29.5%17968.11+78.55+0.44%+14.6%-0.83%+14.9%
'24/01/3151.5+0.2+0.39%+30%17889.56-145.07-0.8%+13.6%+1.19%+16.4%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3051.3-0.1-0.19%+29.8%18034.63-85-0.47%+13.1%+0.28%+16.7%
'24/01/2951.4+0.2+0.39%+30.3%18119.63+124.6+0.69%+13.9%-0.3%+16.4%
'24/01/2651.2+0.2+0.39%+30.8%17995.03-7.59-0.04%+13.8%+0.43%+16.9%
'24/01/255100%+30.8%18002.62+126.79+0.71%+14.7%-0.71%+16.1%
'24/01/2451+0.3+0.59%+31.6%17875.83+1.24+0.01%+14.7%+0.58%+16.9%
'24/01/2350.7+0.8+1.6%+33.7%17874.59+59.49+0.33%+15%+1.27%+18.6%
'24/01/2249.9+0.65+1.32%+35.4%17815.1+133.58+0.76%+15.9%+0.56%+19.5%
'24/01/1949.25-0.05-0.1%+35.3%17681.52+453.73+2.63%+19%-2.73%+16.3%
'24/01/1849.3+0.15+0.31%+35.7%17227.79+66+0.38%+19.4%-0.07%+16.3%
'24/01/1749.15+0.1+0.2%+36%17161.79-185.08-1.07%+18.2%+1.27%+17.8%
'24/01/1649.05-0.15-0.3%+35.6%17346.87-199.95-1.14%+16.8%+0.84%+18.8%
'24/01/1549.2+0.05+0.1%+35.7%17546.82+33.99+0.19%+17%-0.09%+18.7%
'24/01/1249.15-0.15-0.3%+35.3%17512.83-32.49-0.19%+16.8%-0.11%+18.5%
'24/01/1149.3+0.45+0.92%+36.5%17545.32+79.69+0.46%+17.3%+0.46%+19.2%
'24/01/1048.85-0.25-0.51%+35.8%17465.63-69.86-0.4%+16.9%-0.11%+19%
'24/01/0949.1-0.15-0.3%+35.4%17535.49-37.17-0.21%+16.6%-0.09%+18.8%
'24/01/0849.2500%+35.4%17572.66+53.52+0.31%+17%-0.31%+18.4%
'24/01/0549.25+0.2+0.41%+36%17519.14-30.51-0.17%+16.8%+0.58%+19.2%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0449.05-0.6-1.21%+34.3%17549.65-9.66-0.06%+16.7%-1.15%+17.6%
'24/01/0349.65-0.05-0.1%+34.2%17559.31-294.45-1.65%+14.8%+1.55%+19.4%
'24/01/0249.7+0.3+0.61%+35%17853.76-77.05-0.43%+14.3%+1.04%+20.7%
'23/12/2949.4-0.4-0.8%+33.9%17930.81+20.44+0.11%+14.4%-0.91%+19.5%
'23/12/2849.8-0.15-0.3%+33.5%17910.37+18.87+0.11%+14.6%-0.41%+19%
'23/12/2749.95-0.45-0.89%+32.3%17891.5+139.77+0.79%+15.5%-1.68%+16.9%
'23/12/2650.4+0.1+0.2%+32.6%17751.73+146.89+0.83%+16.4%-0.63%+16.2%
'23/12/2550.300%+32.6%17604.84+8.21+0.05%+16.5%-0.05%+16.1%
'23/12/2250.300%+32.6%17596.63+52.89+0.3%+16.8%-0.3%+15.8%
'23/12/2150.3-0.2-0.4%+32.1%17543.74-91.46-0.52%+16.2%+0.12%+15.9%
'23/12/2050.5-0.2-0.39%+31.6%17635.2+58.65+0.33%+16.6%-0.72%+15%
'23/12/1950.7+0.8+1.6%+33.7%17576.55-75.48-0.43%+16.1%+2.03%+17.6%
'23/12/1849.9-0.1-0.2%+33.4%17652.03-21.84-0.12%+16%-0.08%+17.4%
'23/12/1550-0.3-0.6%+32.6%17673.87+20.76+0.12%+16.1%-0.72%+16.5%
'23/12/1450.300%+32.6%17653.11+184.18+1.05%+17.3%-1.05%+15.3%
'23/12/1350.3+0.1+0.2%+32.9%17468.93+18.3+0.1%+17.4%+0.1%+15.4%
'23/12/1250.2-0.4-0.79%+31.8%17450.63+32.29+0.19%+17.7%-0.98%+14.2%
'23/12/1150.6+0.1+0.2%+32.1%17418.34+34.35+0.2%+17.9%0%+14.2%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0850.5+0.1+0.2%+32.3%17383.99+105.25+0.61%+18.6%-0.41%+13.7%
'23/12/0750.4+0.1+0.2%+32.6%17278.74-81.98-0.47%+18.1%+0.67%+14.5%
'23/12/0650.3-1.3-2.52%+29.3%17360.72+32.71+0.19%+18.3%-2.71%+11%
'23/12/0551.6-0.1-0.19%+29%17328.01-93.47-0.54%+17.6%+0.35%+11.4%
'23/12/0451.700%+29%17421.48-16.87-0.1%+17.5%+0.1%+11.5%
'23/12/0151.7-0.2-0.39%+28.5%17438.35+4.5+0.03%+17.6%-0.42%+11%
'23/11/3051.9-0.3-0.57%+27.8%17433.85+63.29+0.36%+18%-0.93%+9.79%
'23/11/2952.2-1-1.88%+25.4%17370.56+29.31+0.17%+18.2%-2.05%+7.19%
'23/11/2853.2+0.3+0.57%+26.1%17341.25+203.83+1.19%+19.6%-0.62%+6.49%
'23/11/2752.9+0.4+0.76%+27%17137.42-150-0.87%+18.6%+1.63%+8.49%
'23/11/2452.5-0.9-1.69%+24.9%17287.42-7.13-0.04%+18.5%-1.65%+6.4%
'23/11/2353.4-0.9-1.66%+22.8%17294.55-15.71-0.09%+18.4%-1.57%+4.44%
'23/11/2254.3+0.8+1.5%+24.7%17310.26-106.44-0.61%+17.7%+2.11%+7%
'23/11/2153.5+1.2+2.29%+27.5%17416.7+206.23+1.2%+19.1%+1.09%+8.45%
'23/11/2052.3+2.2+4.39%+33.1%17210.47+1.52+0.01%+19.1%+4.38%+14%
'23/11/1750.1+0.25+0.5%+33.8%17208.95+37.77+0.22%+19.4%+0.28%+14.4%
'23/11/1649.85-0.45-0.89%+32.6%17171.18+42.4+0.25%+19.7%-1.14%+12.9%
'23/11/1550.300%+32.6%17128.78+213.07+1.26%+21.2%-1.26%+11.4%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1450.3+0.5+1%+33.9%16915.71+76.42+0.45%+21.7%+0.55%+12.2%
'23/11/1349.8-0.2-0.4%+33.4%16839.29+156.62+0.94%+22.9%-1.34%+10.5%
'23/11/105000%+33.4%16682.67-62.98-0.38%+22.4%+0.38%+11%
'23/11/095000%+33.4%16745.65+4.82+0.03%+22.4%-0.03%+11%
'23/11/0850-1.4-2.72%+29.8%16740.83+55.88+0.33%+22.8%-3.05%+6.93%
'23/11/0751.4+0.6+1.18%+31.3%16684.95+35.59+0.21%+23.1%+0.97%+8.2%
'23/11/0650.8+0.5+0.99%+32.6%16649.36+141.71+0.86%+24.2%+0.13%+8.45%
'23/11/0350.3+0.4+0.8%+33.7%16507.65+110.7+0.68%+25%+0.12%+8.67%
'23/11/0249.900%+33.7%16396.95+358.39+2.23%+27.8%-2.23%+5.88%
'23/11/0149.9-0.3-0.6%+32.9%16038.56+37.29+0.23%+28.1%-0.83%+4.78%
'23/10/3150.2-0.6-1.18%+31.3%16001.27-148.41-0.92%+26.9%-0.26%+4.39%
'23/10/3050.8+0.7+1.4%+33.1%16149.68+15.07+0.09%+27%+1.31%+6.11%
'23/10/2750.100%+33.1%16134.61+60.87+0.38%+27.5%-0.38%+5.62%
'23/10/2650.1-0.2-0.4%+32.6%16073.74-285.15-1.74%+25.3%+1.34%+7.32%
'23/10/2550.3-0.2-0.4%+32.1%16358.89+49.13+0.3%+25.7%-0.7%+6.42%
'23/10/2450.5-0.3-0.59%+31.3%16309.76+58.4+0.36%+26.1%-0.95%+5.18%
'23/10/2350.8-0.4-0.78%+30.3%16251.36-189.36-1.15%+24.7%+0.37%+5.61%
'23/10/2051.2-0.8-1.54%+28.3%16440.72-12.01-0.07%+24.6%-1.47%+3.7%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1952+0.8+1.56%+30.3%16452.73+11.82+0.07%+24.7%+1.49%+5.61%
'23/10/1851.2-0.1-0.19%+30%16440.91-201.64-1.21%+23.2%+1.02%+6.87%
'23/10/1751.3-0.2-0.39%+29.5%16642.55-9.69-0.06%+23.1%-0.33%+6.43%
'23/10/1651.5-0.4-0.77%+28.5%16652.24-130.33-0.78%+22.1%+0.01%+6.39%
'23/10/1351.9+0.1+0.19%+28.8%16782.57-43.34-0.26%+21.8%+0.45%+6.96%
'23/10/1251.8-0.2-0.38%+28.3%16825.91+153.88+0.92%+22.9%-1.3%+5.34%
'23/10/1152-1.1-2.07%+25.6%16672.03+151.46+0.92%+24.1%-2.99%+1.55%
'23/10/0653.1-0.4-0.75%+24.7%16520.57+67.05+0.41%+24.6%-1.16%+0.11%
'23/10/0553.5-0.1-0.19%+24.4%16453.52+180.14+1.11%+25.9%-1.3%-1.5%
'23/10/0453.6+0.5+0.94%+25.6%16273.38-180.96-1.1%+24.6%+2.04%+1.05%
'23/10/0353.1+0.1+0.19%+25.8%16454.34-102.97-0.62%+23.8%+0.81%+2.06%
'23/10/0253-0.6-1.12%+24.4%16557.31+203.57+1.24%+25.3%-2.36%-0.89%
'23/09/2853.600%+24.4%16353.74+43.38+0.27%+25.7%-0.27%-1.22%
'23/09/2753.6-0.1-0.19%+24.2%16310.36+34.29+0.21%+25.9%-0.4%-1.72%
'23/09/2653.7-0.1-0.19%+24%16276.07-176.16-1.07%+24.6%+0.88%-0.6%
'23/09/2553.8+1.2+2.28%+26.8%16452.23+107.75+0.66%+25.4%+1.62%+1.41%
'23/09/2252.6-0.2-0.38%+26.3%16344.48+27.81+0.17%+25.6%-0.55%+0.71%
'23/09/2152.8+0.1+0.19%+26.6%16316.67-218.08-1.32%+24%+1.51%+2.61%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2052.700%+26.6%16534.75-101.57-0.61%+23.2%+0.61%+3.37%
'23/09/1952.7-0.3-0.57%+25.8%16636.32-61.92-0.37%+22.7%-0.2%+3.11%
'23/09/1853+0.3+0.57%+26.6%16698.24-222.68-1.32%+21.1%+1.89%+5.44%
'23/09/1552.7-0.1-0.19%+26.3%16920.92+113.36+0.67%+21.9%-0.86%+4.38%
'23/09/1452.8+2.3+4.55%+32.1%16807.56+226.05+1.36%+23.6%+3.19%+8.47%
'23/09/1350.5-0.2-0.39%+31.6%16581.51+8.8+0.05%+23.7%-0.44%+7.89%
'23/09/1250.7+0.2+0.4%+32.1%16572.71+139.76+0.85%+24.7%-0.45%+7.36%
'23/09/1150.5-0.5-0.98%+30.8%16432.95-143.07-0.86%+23.6%-0.12%+7.14%
'23/09/0851+0.1+0.2%+31%16576.02-43.12-0.26%+23.3%+0.46%+7.72%
'23/09/0750.9+1+2%+33.7%16619.14-119.02-0.71%+22.4%+2.71%+11.2%
'23/09/0649.9-0.2-0.4%+33.1%16738.16-53.45-0.32%+22.1%-0.08%+11.1%
'23/09/0550.1+0.9+1.83%+35.6%16791.61+1.92+0.01%+22.1%+1.82%+13.5%
'23/09/0449.2-2.5-4.84%+29%16789.69+144.75+0.87%+23.1%-5.71%+5.88%
'23/09/0151.7+0.3+0.58%+29.8%16644.94+10.43+0.06%+23.2%+0.52%+6.56%
'23/08/3151.4+0.2+0.39%+30.3%16634.51-85.31-0.51%+22.6%+0.9%+7.69%
'23/08/3051.2+0.5+0.99%+31.6%16719.82+96.17+0.58%+23.3%+0.41%+8.27%
'23/08/2950.7+0.75+1.5%+33.5%16623.65+114.39+0.69%+24.1%+0.81%+9.39%
'23/08/2849.9500%+33.5%16509.26+27.68+0.17%+24.4%-0.17%+9.18%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2549.95+0.65+1.32%+35.3%16481.58-289.29-1.72%+22.2%+3.04%+13.1%
'23/08/2449.3+0.05+0.1%+35.4%16770.87+193.97+1.17%+23.6%-1.07%+11.8%
'23/08/2349.25+0.65+1.34%+37.2%16576.9+139.29+0.85%+24.7%+0.49%+12.6%
'23/08/2248.6-1-2.02%+34.5%16437.61+56.12+0.34%+25.1%-2.36%+9.36%
'23/08/2149.6-0.1-0.2%+34.2%16381.49+0.180%+25.1%-0.2%+9.09%
'23/08/1849.7-0.3-0.6%+33.4%16381.31-135.35-0.82%+24.1%+0.22%+9.31%
'23/08/1750+0.5+1.01%+34.7%16516.66+69.88+0.42%+24.6%+0.59%+10.1%
'23/08/1649.5+0.1+0.2%+35%16446.78-8.02-0.05%+24.6%+0.25%+10.5%
'23/08/1549.4+1.45+3.02%+39.1%16454.8+61.14+0.37%+25%+2.65%+14.1%
'23/08/1447.95-0.75-1.54%+37%16393.66-207.59-1.25%+23.5%-0.29%+13.5%
'23/08/1148.7-0.15-0.31%+36.5%16601.25-33.45-0.2%+23.2%-0.11%+13.3%
'23/08/1048.85-1.65-3.27%+32.1%16634.7-236.24-1.4%+21.5%-1.87%+10.6%
'23/08/0950.500%+32.1%16870.94-6.13-0.04%+21.4%+0.04%+10.6%
'23/08/0850.5-2-3.81%+27%16877.07-118.93-0.7%+20.6%-3.11%+6.46%
'23/08/0752.5+0.2+0.38%+27.5%16996+152.32+0.9%+21.7%-0.52%+5.85%
'23/08/0452.3-0.4-0.76%+26.6%16843.68-50.05-0.3%+21.3%-0.46%+5.25%
'23/08/0252.7-1-1.86%+24.2%16893.73-319.14-1.85%+19.1%-0.01%+5.14%
'23/08/0153.7-0.5-0.92%+23.1%17212.87+67.44+0.39%+19.5%-1.31%+3.52%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3154.2-0.9-1.63%+21.1%17145.43-147.5-0.85%+18.5%-0.78%+2.53%
'23/07/2855.1-0.6-1.08%+19.7%17292.93+51.11+0.3%+18.9%-1.38%+0.88%
'23/07/2755.7+1.3+2.39%+22.6%17241.82+79.27+0.46%+19.4%+1.93%+3.19%
'23/07/2654.4+1.2+2.26%+25.4%17162.55-36.34-0.21%+19.2%+2.47%+6.21%
'23/07/2553.2+1+1.92%+27.8%17198.89+165.28+0.97%+20.3%+0.95%+7.45%
'23/07/2452.2-1.4-2.61%+24.4%17033.61+2.91+0.02%+20.3%-2.63%+4.1%
'23/07/2153.6-1.2-2.19%+21.7%17030.7-134.19-0.78%+19.4%-1.41%+2.31%
'23/07/2054.8+2.3+4.38%+27%17164.89+48.45+0.28%+19.7%+4.1%+7.31%
'23/07/1952.5-0.7-1.32%+25.4%17116.44-111.47-0.65%+19%-0.67%+6.41%
'23/07/1853.2+1+1.92%+27.8%17227.91-106.38-0.61%+18.2%+2.53%+9.54%
'23/07/1752.2-2.4-4.4%+22.2%17334.29+50.58+0.29%+18.6%-4.69%+3.58%
'23/07/1454.6+0.3+0.55%+22.8%17283.71+222.31+1.3%+20.1%-0.75%+2.71%
'23/07/1354.3-0.1-0.18%+22.6%17061.4+99.37+0.59%+20.8%-0.77%+1.78%
'23/07/1256.1-1.2-2.09%+19.4%16962.03+63.12+0.37%+21.3%-2.46%-1.91%
'23/07/1157.3-0.2-0.35%+19%16898.91+246.11+1.48%+23.1%-1.83%-4.12%
'23/07/1057.5+0.8+1.41%+20.6%16652.8-11.41-0.07%+23%+1.48%-2.36%
'23/07/0756.7-2-3.41%+16.5%16664.21-97.96-0.58%+22.3%-2.83%-5.75%
'23/07/0658.7-2.3-3.77%+12.1%16762.17-294.26-1.73%+20.2%-2.04%-8.03%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0561+0.3+0.49%+12.7%17056.43-84.34-0.49%+19.6%+0.98%-6.89%
'23/07/0460.7-0.8-1.3%+11.2%17140.77+56.57+0.33%+20%-1.63%-8.75%
'23/07/0361.5+1.9+3.19%+14.8%17084.2+168.66+1%+21.2%+2.19%-6.4%
'23/06/3059.6-1.5-2.45%+11.9%16915.54-26.76-0.16%+21%-2.29%-9.02%
'23/06/2961.1+0.8+1.33%+13.4%16942.3+6.67+0.04%+21%+1.29%-7.59%
'23/06/2860.3+1.3+2.2%+15.9%16935.63+47.73+0.28%+21.4%+1.92%-5.43%
'23/06/2759-0.5-0.84%+15%16887.9-171.34-1%+20.1%+0.16%-5.19%
'23/06/2659.5-1.6-2.62%+11.9%17059.24-143.16-0.83%+19.1%-1.79%-7.2%
'23/06/2161.1+0.8+1.33%+13.4%17202.4+17.49+0.1%+19.3%+1.23%-5.83%
'23/06/2060.3-0.7-1.15%+12.1%17184.91-89.65-0.52%+18.6%-0.63%-6.51%
'23/06/1961-0.1-0.16%+11.9%17274.56-14.35-0.08%+18.5%-0.08%-6.6%
'23/06/1661.1-0.8-1.29%+10.5%17288.91-46.07-0.27%+18.2%-1.02%-7.73%
'23/06/1561.9+3.3+5.63%+16.7%17334.98+96.84+0.56%+18.9%+5.07%-2.17%
'23/06/1458.6-0.9-1.51%+15%17238.14+21.54+0.13%+19%-1.64%-4.09%
'23/06/1359.5-0.5-0.83%+14%17216.6+261.23+1.54%+20.9%-2.37%-6.88%
'23/06/1260+0.3+0.5%+14.6%16955.37+68.97+0.41%+21.4%+0.09%-6.8%
'23/06/0959.7+0.6+1.02%+15.7%16886.4+152.71+0.91%+22.5%+0.11%-6.74%
'23/06/0859.1-0.4-0.67%+15%16733.69-188.79-1.12%+21.1%+0.45%-6.16%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0759.5-0.5-0.83%+14%16922.48+160.82+0.96%+22.3%-1.79%-8.28%
'23/06/0660-2.1-3.38%+10.1%16761.66+47.23+0.28%+22.6%-3.66%-12.5%
'23/06/0562.1-1.9-2.97%+6.88%16714.43+7.52+0.05%+22.7%-3.02%-15.8%
'23/06/0264-0.5-0.78%+6.05%16706.91+194.26+1.18%+24.1%-1.96%-18.1%
'23/06/0164.5-0.6-0.92%+5.07%16512.65-66.31-0.4%+23.6%-0.52%-18.6%
'23/05/3165.1+0.6+0.93%+6.05%16578.96-43.78-0.26%+23.3%+1.19%-17.3%
'23/05/3064.5+2.5+4.03%+10.3%16622.74-13.56-0.08%+23.2%+4.11%-12.9%
'23/05/2962+1.8+2.99%+13.6%16636.3+131.25+0.8%+24.2%+2.19%-10.6%
'23/05/2660.2+1.6+2.73%+16.7%16505.05+213.05+1.31%+25.8%+1.42%-9.08%
'23/05/2558.6-1.4-2.33%+14%16292+132.68+0.82%+26.8%-3.15%-12.8%
'23/05/2460+1.3+2.21%+16.5%16159.32-28.71-0.18%+26.6%+2.39%-10.1%
'23/05/2358.7+4.1+7.51%+25.3%16188.03+7.14+0.04%+26.7%+7.47%-1.39%
'23/05/2254.6+4+7.91%+35.2%16180.89+5.97+0.04%+26.7%+7.87%+8.47%
'23/05/1950.6-2.2-4.17%+29.5%16174.92+73.04+0.45%+27.3%-4.62%+2.26%
'23/05/1852.8+1.1+2.13%+32.3%16101.88+176.59+1.11%+28.7%+1.02%+3.6%
'23/05/1751.7+1.85+3.71%+37.2%15925.29+251.39+1.6%+30.8%+2.11%+6.45%
'23/05/1649.85+1.75+3.64%+42.2%15673.9+198.85+1.28%+32.4%+2.36%+9.76%
'23/05/1548.1-2-3.99%+36.5%15475.05-27.31-0.18%+32.2%-3.81%+4.32%
交易
日期		(8099) 大世科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1250.1+2.05+4.27%+42.4%15502.36-12.28-0.08%+32.1%+4.35%+10.2%
'23/05/1148.05-4.95-9.34%+29.1%15514.64-127.12-0.81%+31%-8.53%-1.97%
'23/05/1053+3.6+7.29%+38.5%15641.76-85.94-0.55%+30.3%+7.84%+8.15%
'23/05/0949.4-2.1-4.08%+32.8%15727.7+28.13+0.18%+30.5%-4.26%+2.27%
'23/05/0851.5-2.9-5.33%+25.7%15699.57+73.5+0.47%+31.2%-5.8%-5.43%
'23/05/0554.4+2.7+5.22%+32.3%15626.07+17.04+0.11%+31.3%+5.11%+1%
'23/05/0451.7+4.7+10%+45.5%15609.03+55.62+0.36%+31.8%+9.64%+13.8%
'23/05/0347+0.3+0.64%+46.5%15553.41-83.07-0.53%+31.1%+1.17%+15.4%
'23/05/0246.7+2.65+6.02%+55.3%15636.48+57.3+0.37%+31.6%+5.65%+23.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。