| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 66.7 | 66.7 | 0 | 0% | 2.4% | 66.9 | 67.4 | 65.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 108 | 719.6萬 | 301 | 0.4張/筆 | 66.61元 | 4.03 | 31.46 | 5.8 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 585.9萬 | 112 | 0.8張/筆 | 66.56元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均42分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 66.7 | 0 | 0 | 108 | 719.6 | | | | | | | | | | | '24/04/26 | 66.7 | 0 | 0 | 88.02 | 585.9 | 25 | 28.4 | 166.4 | 28.4 | 166.4 | 28.4 | +0.07 | +28 | 0 | 0 | '24/04/25 | 66.7 | -1.6 | -2.34 | 85.58 | 576.7 | 25 | 29.2 | 169.4 | 29.4 | 168.2 | 29.2 | -1.11 | -444 | 0 | 0 | '24/04/24 | 68.3 | +0.9 | +1.34 | 67.63 | 459.4 | 12 | 17.7 | 81.38 | 17.7 | 81.8 | 17.8 | +0.42 | +350 | 0 | 0 | '24/04/23 | 67.4 | -0.3 | -0.44 | 142.8 | 974.5 | 58 | 40.6 | 401.1 | 41.2 | 398.7 | 40.9 | -2.36 | -406.9 | 0 | 0 | '24/04/22 | 67.7 | -0.1 | -0.15 | 77.52 | 530.6 | 20 | 25.8 | 136.9 | 25.8 | 136.9 | 25.8 | +0.01 | +5 | 0 | 0 | '24/04/19 | 67.8 | -2 | -2.87 | 397.4 | 2,698 | 73 | 18.4 | 494.1 | 18.3 | 497.7 | 18.4 | +3.65 | +500 | 0 | 0 | '24/04/18 | 69.8 | -1.6 | -2.24 | 280.4 | 1,967 | 46 | 16.4 | 322.6 | 16.4 | 323.5 | 16.5 | +0.94 | +204.3 | 0 | 0 | '24/04/17 | 71.4 | +0.1 | +0.14 | 163.4 | 1,183 | 34 | 20.8 | 246.2 | 20.8 | 244.8 | 20.7 | -1.42 | -417.6 | 0 | 0 | '24/04/16 | 71.3 | -1.1 | -1.52 | 170 | 1,212 | 52 | 30.6 | 371.2 | 30.6 | 371.8 | 30.7 | +0.54 | +103.8 | 0 | 0 | '24/04/15 | 72.4 | +0.6 | +0.84 | 122.4 | 893.9 | 39 | 31.9 | 285.1 | 31.9 | 285.7 | 32 | +0.64 | +164.1 | 1 | 0.82 | '24/04/12 | 71.8 | 0 | 0 | 187.2 | 1,351 | 93 | 49.7 | 672.9 | 49.8 | 672.4 | 49.8 | -0.5 | -53.76 | 0 | 0 | '24/04/11 | 71.8 | -1.2 | -1.64 | 143.8 | 1,030 | 28 | 19.5 | 199.9 | 19.4 | 200 | 19.4 | +0.07 | +25 | 0 | 0 | '24/04/10 | 73 | -0.2 | -0.27 | 235 | 1,706 | 51 | 21.7 | 369.1 | 21.6 | 370.6 | 21.7 | +1.47 | +288.2 | 0 | 0 | '24/04/09 | 73.2 | -1.6 | -2.14 | 597.1 | 4,368 | 251 | 42 | 1,832 | 41.9 | 1,842 | 42.2 | +10.1 | +402.4 | 0 | 0 | '24/04/08 | 74.8 | -0.7 | -0.93 | 76.95 | 581.6 | 14 | 18.2 | 106.2 | 18.3 | 105.7 | 18.2 | -0.51 | -364.3 | 0 | 0 | '24/04/03 | 75.5 | -1 | -1.31 | 135.1 | 1,013 | 16 | 11.8 | 120.4 | 11.9 | 120.4 | 11.9 | +0.01 | +6.25 | 0 | 0 | '24/04/02 | 76.5 | +2 | +2.68 | 267.5 | 2,035 | 94 | 35.1 | 713.4 | 35.1 | 716.1 | 35.2 | +2.67 | +284 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 74.5 | -3.6 | -4.61 | 457.8 | 3,473 | 109 | 23.8 | 831.9 | 24 | 831.1 | 23.9 | -0.82 | -75.23 | 0 | 0 | '24/03/29 | 78.1 | -0.4 | -0.51 | 299.9 | 2,325 | 105 | 35 | 807.8 | 34.7 | 819.2 | 35.2 | +11.49 | +1,094 | 9 | 3 | '24/03/28 | 78.5 | -3.7 | -4.5 | 484.4 | 3,916 | 87 | 18 | 709.5 | 18.1 | 698.6 | 17.8 | -10.94 | -1,257 | 6 | 1.24 | '24/03/27 | 82.2 | +5 | +6.48 | 865.7 | 6,971 | 251 | 29 | 2,006 | 28.8 | 2,032 | 29.1 | +25.6 | +1,020 | 0 | 0 | '24/03/26 | 77.2 | +0.7 | +0.92 | 411.5 | 3,137 | 69 | 16.8 | 526.1 | 16.8 | 528 | 16.8 | +1.95 | +282.6 | 0 | 0 | '24/03/25 | 76.5 | +3.6 | +4.94 | 417.1 | 3,145 | 100 | 24 | 755.8 | 24 | 762.1 | 24.2 | +6.27 | +627 | 0 | 0 | '24/03/22 | 72.9 | +1.3 | +1.82 | 575.8 | 4,144 | 191 | 33.2 | 1,375 | 33.2 | 1,379 | 33.3 | +4.73 | +247.6 | 0 | 0 | '24/03/21 | 71.6 | +0.6 | +0.85 | 775 | 5,649 | 288 | 37.2 | 2,099 | 37.2 | 2,096 | 37.1 | -3.31 | -114.9 | 0 | 0 | '24/03/20 | 71 | +3 | +4.41 | 459 | 3,192 | 77 | 16.8 | 530 | 16.6 | 534.6 | 16.7 | +4.57 | +593.5 | 1 | 0.22 | '24/03/19 | 68 | +0.5 | +0.74 | 310.1 | 2,102 | 28 | 9.03 | 188.8 | 8.98 | 189.8 | 9.03 | +1.06 | +378.6 | 0 | 0 | '24/03/18 | 67.5 | +0.3 | +0.45 | 269.5 | 1,833 | 46 | 17.1 | 311.7 | 17 | 312.5 | 17 | +0.76 | +165.2 | 0 | 0 | '24/03/15 | 67.2 | -0.6 | -0.88 | 251.4 | 1,703 | 43 | 17.1 | 291.3 | 17.1 | 291.8 | 17.1 | +0.52 | +120.9 | 0 | 0 | '24/03/14 | 67.8 | -0.2 | -0.29 | 713.5 | 4,824 | 117 | 16.4 | 788.5 | 16.3 | 791.1 | 16.4 | +2.63 | +224.8 | 0 | 0 | '24/03/13 | 68 | -0.7 | -1.02 | 1,604 | 11,131 | 981 | 61.2 | 6,835 | 61.4 | 6,850 | 61.5 | +14.69 | +149.7 | 1 | 0.06 | '24/03/12 | 68.7 | +2.7 | +4.09 | 2,075 | 14,400 | 920 | 44.3 | 6,386 | 44.4 | 6,386 | 44.3 | -0.85 | -9.239 | 10 | 0.48 | '24/03/11 | 66 | +6 | +10 | 1,736 | 10,916 | 611 | 35.2 | 3,747 | 34.3 | 3,779 | 34.6 | +32.23 | +527.5 | 0 | 0 | '24/03/08 | 60 | +0.1 | +0.17 | 669 | 3,933 | 294 | 43.9 | 1,734 | 44.1 | 1,735 | 44.1 | +1.55 | +52.72 | 0 | 0 | '24/03/07 | 59.9 | +0.3 | +0.5 | 843.2 | 4,990 | 261 | 31 | 1,551 | 31.1 | 1,548 | 31 | -2.29 | -87.74 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 59.6 | -0.4 | -0.67 | 169 | 1,011 | 24 | 14.2 | 144.5 | 14.3 | 143.7 | 14.2 | -0.83 | -345.8 | 0 | 0 | '24/03/05 | 60 | +0.2 | +0.33 | 482.1 | 2,866 | 108 | 22.4 | 642.3 | 22.4 | 646.3 | 22.6 | +4.01 | +371.3 | 0 | 0 | '24/03/04 | 59.8 | +0.3 | +0.5 | 285 | 1,709 | 21 | 7.37 | 125.5 | 7.34 | 125.8 | 7.36 | +0.36 | +171.4 | 0 | 0 | '24/03/01 | 59.5 | +0.9 | +1.54 | 425.8 | 2,545 | 120 | 28.2 | 717.9 | 28.2 | 716.4 | 28.1 | -1.5 | -125 | 0 | 0 | '24/02/29 | 58.6 | +0.8 | +1.38 | 314.5 | 1,839 | 69 | 21.9 | 403.6 | 22 | 401 | 21.8 | -2.64 | -382.6 | 0 | 0 | '24/02/27 | 57.8 | -0.3 | -0.52 | 673.7 | 3,817 | 162 | 24 | 927.5 | 24.3 | 924.4 | 24.2 | -3.07 | -189.5 | 0 | 0 | '24/02/26 | 58.1 | +0.5 | +0.87 | 222.9 | 1,302 | 75 | 33.6 | 439 | 33.7 | 437.8 | 33.6 | -1.21 | -161.3 | 0 | 0 | '24/02/23 | 57.6 | +1.2 | +2.13 | 511.9 | 2,944 | 230 | 44.9 | 1,325 | 45 | 1,323 | 44.9 | -2 | -86.96 | 0 | 0 | '24/02/22 | 56.4 | +1.7 | +3.11 | 404.8 | 2,232 | 201 | 49.7 | 1,108 | 49.6 | 1,104 | 49.5 | -3.66 | -182.1 | 0 | 0 | '24/02/21 | 54.7 | 0 | 0 | 85.3 | 466.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 54.7 | +0.1 | +0.18 | 202.8 | 1,109 | 7 | 3.45 | 38.36 | 3.46 | 38.23 | 3.45 | -0.13 | -185.7 | 0 | 0 | '24/02/19 | 54.6 | +1.6 | +3.02 | 259.2 | 1,406 | 68 | 26.2 | 368.4 | 26.2 | 369.2 | 26.3 | +0.76 | +111.8 | 0 | 0 | '24/02/16 | 53 | +1 | +1.92 | 95.09 | 500.8 | 12 | 12.6 | 62.87 | 12.6 | 63.6 | 12.7 | +0.73 | +608.3 | 0 | 0 | '24/02/15 | 52 | +0.2 | +0.39 | 165.6 | 857.6 | 12 | 7.25 | 61.64 | 7.19 | 62.18 | 7.25 | +0.54 | +450 | 0 | 0 | '24/02/05 | 51.8 | +0.6 | +1.17 | 78.94 | 407.6 | 1 | 1.27 | 5.17 | 1.27 | 5.15 | 1.26 | -0.02 | -200 | 0 | 0 | '24/02/02 | 51.2 | -0.1 | -0.19 | 36.33 | 186.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 51.3 | -0.2 | -0.39 | 8.12 | 41.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 51.5 | +0.2 | +0.39 | 67.02 | 344.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 51.3 | -0.1 | -0.19 | 82.47 | 422.8 | 3 | 3.64 | 15.35 | 3.63 | 15.44 | 3.65 | +0.09 | +300 | 0 | 0 | '24/01/29 | 51.4 | +0.2 | +0.39 | 80.25 | 411.7 | 4 | 4.98 | 20.55 | 4.99 | 20.56 | 4.99 | +0.01 | +25 | 0 | 0 | '24/01/26 | 51.2 | +0.2 | +0.39 | 44.37 | 226.5 | 1 | 2.25 | 5.12 | 2.26 | 5.11 | 2.26 | -0.01 | -100 | 0 | 0 | '24/01/25 | 51 | 0 | 0 | 34.31 | 175.1 | 1 | 2.91 | 5.1 | 2.91 | 5.13 | 2.93 | +0.03 | +300 | 0 | 0 | '24/01/24 | 51 | +0.3 | +0.59 | 49.19 | 250.4 | 9 | 18.3 | 45.53 | 18.2 | 45.96 | 18.4 | +0.43 | +477.8 | 0 | 0 | '24/01/23 | 50.7 | +0.8 | +1.6 | 64.99 | 328.1 | 3 | 4.62 | 15.06 | 4.59 | 15.28 | 4.66 | +0.22 | +733.3 | 0 | 0 | '24/01/22 | 49.9 | +0.65 | +1.32 | 40.11 | 199.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 49.25 | -0.05 | -0.1 | 40.05 | 197.1 | 3 | 7.49 | 14.75 | 7.49 | 14.8 | 7.51 | +0.04 | +150 | 0 | 0 | '24/01/18 | 49.3 | +0.15 | +0.31 | 50.07 | 246.2 | 6 | 12 | 29.52 | 12 | 29.44 | 12 | -0.08 | -141.7 | 0 | 0 | '24/01/17 | 49.15 | +0.1 | +0.2 | 28.06 | 138.1 | 4 | 14.3 | 19.6 | 14.2 | 19.77 | 14.3 | +0.17 | +425 | 0 | 0 | '24/01/16 | 49.05 | -0.15 | -0.3 | 7.21 | 35.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 49.2 | +0.05 | +0.1 | 17.28 | 84.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 49.15 | -0.15 | -0.3 | 14.34 | 70.68 | 3 | 20.9 | 14.72 | 20.8 | 14.84 | 21 | +0.12 | +400 | 0 | 0 | '24/01/11 | 49.3 | +0.45 | +0.92 | 37.07 | 181.4 | 3 | 8.09 | 14.76 | 8.14 | 14.72 | 8.12 | -0.04 | -133.3 | 0 | 0 | '24/01/10 | 48.85 | -0.25 | -0.51 | 31.39 | 153.6 | 2 | 6.37 | 9.77 | 6.36 | 9.78 | 6.37 | 0 | +25 | 0 | 0 | '24/01/09 | 49.1 | -0.15 | -0.3 | 9.77 | 48.01 | 1 | 10.2 | 4.91 | 10.2 | 4.91 | 10.2 | 0 | 0 | 0 | 0 | '24/01/08 | 49.25 | 0 | 0 | 20.73 | 101.9 | 2 | 9.65 | 9.85 | 9.66 | 9.85 | 9.66 | 0 | 0 | 0 | 0 | '24/01/05 | 49.25 | +0.2 | +0.41 | 22.02 | 108.3 | 3 | 13.6 | 14.74 | 13.6 | 14.83 | 13.7 | +0.08 | +283.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 49.05 | -0.6 | -1.21 | 29.02 | 142.7 | 5 | 17.2 | 24.54 | 17.2 | 24.67 | 17.3 | +0.14 | +270 | 0 | 0 | '24/01/03 | 49.65 | -0.05 | -0.1 | 25.15 | 124.2 | 1 | 3.98 | 4.92 | 3.97 | 4.94 | 3.98 | +0.02 | +150 | 0 | 0 | '24/01/02 | 49.7 | +0.3 | +0.61 | 15.2 | 75.59 | 1 | 6.58 | 4.91 | 6.5 | 5 | 6.61 | +0.08 | +850 | 0 | 0 | '23/12/29 | 49.4 | -0.4 | -0.8 | 90.42 | 446.3 | 2 | 2.21 | 9.88 | 2.21 | 9.94 | 2.23 | +0.06 | +325 | 0 | 0 | '23/12/28 | 49.8 | -0.15 | -0.3 | 69.9 | 347.3 | 6 | 8.58 | 29.8 | 8.58 | 29.88 | 8.6 | +0.08 | +133.3 | 0 | 0 | '23/12/27 | 49.95 | -0.45 | -0.89 | 31.21 | 156.1 | 2 | 6.41 | 10.01 | 6.41 | 10 | 6.41 | -0.01 | -50 | 0 | 0 | '23/12/26 | 50.4 | +0.1 | +0.2 | 78.01 | 392.6 | 5 | 6.41 | 25.08 | 6.39 | 25.18 | 6.41 | +0.1 | +200 | 0 | 0 | '23/12/25 | 50.3 | 0 | 0 | 27 | 137 | 10 | 37 | 50.45 | 36.8 | 51 | 37.2 | +0.55 | +550 | 0 | 0 | '23/12/22 | 50.3 | 0 | 0 | 24.03 | 121.2 | 1 | 4.16 | 5.03 | 4.15 | 5.05 | 4.17 | +0.02 | +200 | 0 | 0 | '23/12/21 | 50.3 | -0.2 | -0.4 | 37.2 | 188.5 | 2 | 5.38 | 10.09 | 5.35 | 10.14 | 5.38 | +0.05 | +250 | 0 | 0 | '23/12/20 | 50.5 | -0.2 | -0.39 | 81.46 | 412.1 | 18 | 22.1 | 90.62 | 22 | 91.23 | 22.1 | +0.61 | +338.9 | 0 | 0 | '23/12/19 | 50.7 | +0.8 | +1.6 | 127.7 | 649.1 | 36 | 28.2 | 183.2 | 28.2 | 183.7 | 28.3 | +0.51 | +141.7 | 0 | 0 | '23/12/18 | 49.9 | -0.1 | -0.2 | 16 | 80.4 | 2 | 12.5 | 10.02 | 12.5 | 10.05 | 12.5 | +0.03 | +150 | 0 | 0 | '23/12/15 | 50 | -0.3 | -0.6 | 101 | 505.3 | 9 | 8.91 | 45.09 | 8.92 | 45.19 | 8.94 | +0.1 | +111.1 | 0 | 0 | '23/12/14 | 50.3 | 0 | 0 | 22.31 | 112.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 50.3 | +0.1 | +0.2 | 25.02 | 126.5 | 1 | 4 | 5.04 | 3.98 | 5.08 | 4.01 | +0.04 | +400 | 0 | 0 | '23/12/12 | 50.2 | -0.4 | -0.79 | 22.58 | 113.6 | 1 | 4.43 | 5.01 | 4.41 | 5.06 | 4.45 | +0.05 | +500 | 0 | 0 | '23/12/11 | 50.6 | +0.1 | +0.2 | 21.06 | 106.7 | 1 | 4.75 | 5.05 | 4.73 | 5.1 | 4.78 | +0.05 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 50.5 | +0.1 | +0.2 | 22.44 | 114.1 | 1 | 4.46 | 5.1 | 4.47 | 5.11 | 4.48 | +0.01 | +100 | 0 | 0 | '23/12/07 | 50.4 | +0.1 | +0.2 | 61.38 | 313.4 | 18 | 29.3 | 91.68 | 29.3 | 91.71 | 29.3 | +0.03 | +16.67 | 0 | 0 | '23/12/06 | 50.3 | -1.3 | -2.52 | 44.55 | 226.6 | 5 | 11.2 | 25.42 | 11.2 | 25.15 | 11.1 | -0.27 | -540 | 0 | 0 | '23/12/05 | 51.6 | -0.1 | -0.19 | 95.74 | 489.2 | 17 | 17.8 | 86.71 | 17.7 | 87.31 | 17.8 | +0.6 | +352.9 | 0 | 0 | '23/12/04 | 51.7 | 0 | 0 | 37.17 | 193.8 | 5 | 13.5 | 25.97 | 13.4 | 26.1 | 13.5 | +0.13 | +260 | 0 | 0 | '23/12/01 | 51.7 | -0.2 | -0.39 | 31.08 | 161 | 1 | 3.22 | 5.18 | 3.22 | 5.17 | 3.21 | -0.01 | -100 | 0 | 0 | '23/11/30 | 51.9 | -0.3 | -0.57 | 49.46 | 257.1 | 3 | 6.07 | 15.59 | 6.06 | 15.67 | 6.09 | +0.08 | +266.7 | 0 | 0 | '23/11/29 | 52.2 | -1 | -1.88 | 45.95 | 241.6 | 8 | 17.4 | 42.28 | 17.5 | 42.11 | 17.4 | -0.17 | -212.5 | 0 | 0 | '23/11/28 | 53.2 | +0.3 | +0.57 | 34.07 | 182.5 | 10 | 29.3 | 53.45 | 29.3 | 53.62 | 29.4 | +0.17 | +170 | 0 | 0 | '23/11/27 | 52.9 | +0.4 | +0.76 | 56.34 | 297.7 | 1 | 1.77 | 5.29 | 1.78 | 5.3 | 1.78 | +0.01 | +100 | 0 | 0 | '23/11/24 | 52.5 | -0.9 | -1.69 | 84.44 | 447.4 | 16 | 18.9 | 84.41 | 18.9 | 84.91 | 19 | +0.5 | +312.5 | 0 | 0 | '23/11/23 | 53.4 | -0.9 | -1.66 | 163.3 | 881.4 | 86 | 52.7 | 466.4 | 52.9 | 463.2 | 52.5 | -3.3 | -383.7 | 0 | 0 | '23/11/22 | 54.3 | +0.8 | +1.5 | 289.6 | 1,567 | 33 | 11.4 | 178.3 | 11.4 | 178.9 | 11.4 | +0.64 | +193.9 | 0 | 0 | '23/11/21 | 53.5 | +1.2 | +2.29 | 232 | 1,231 | 20 | 8.62 | 106 | 8.61 | 105.9 | 8.6 | -0.1 | -50 | 0 | 0 | '23/11/20 | 52.3 | +2.2 | +4.39 | 765 | 3,870 | 22 | 2.88 | 111.6 | 2.88 | 112.8 | 2.91 | +1.16 | +529.5 | 0 | 0 | '23/11/17 | 50.1 | +0.25 | +0.5 | 76.18 | 381.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 49.85 | -0.45 | -0.89 | 261.2 | 1,301 | 48 | 18.4 | 238.3 | 18.3 | 239.5 | 18.4 | +1.19 | +247.9 | 0 | 0 | '23/11/15 | 50.3 | 0 | 0 | 73.28 | 365.8 | 11 | 15 | 54.84 | 15 | 55.27 | 15.1 | +0.43 | +390.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 50.3 | +0.5 | +1 | 97.2 | 485.7 | 40 | 41.2 | 198.6 | 40.9 | 200.4 | 41.3 | +1.75 | +438.7 | 0 | 0 | '23/11/13 | 49.8 | -0.2 | -0.4 | 70.23 | 350.6 | 13 | 18.5 | 64.67 | 18.4 | 65.24 | 18.6 | +0.58 | +446.2 | 0 | 0 | '23/11/10 | 50 | 0 | 0 | 55.24 | 275.8 | 12 | 21.7 | 59.85 | 21.7 | 60.46 | 21.9 | +0.61 | +508.3 | 0 | 0 | '23/11/09 | 50 | 0 | 0 | 28.83 | 145.7 | 5 | 17.3 | 25.2 | 17.3 | 25.36 | 17.4 | +0.16 | +320 | 0 | 0 | '23/11/08 | 50 | -1.4 | -2.72 | 98.6 | 495.8 | 5 | 5.07 | 25.3 | 5.1 | 25.65 | 5.17 | +0.35 | +700 | 0 | 0 | '23/11/07 | 51.4 | +0.6 | +1.18 | 157.5 | 794.4 | 42 | 26.7 | 211.5 | 26.6 | 214.3 | 27 | +2.84 | +676.2 | 0 | 0 | '23/11/06 | 50.8 | +0.5 | +0.99 | 119.2 | 604.1 | 21 | 17.6 | 105.9 | 17.5 | 106.8 | 17.7 | +0.86 | +409.5 | 0 | 0 | '23/11/03 | 50.3 | +0.4 | +0.8 | 123.1 | 619.4 | 11 | 8.94 | 55.27 | 8.92 | 55.73 | 9 | +0.46 | +418.2 | 0 | 0 | '23/11/02 | 49.9 | 0 | 0 | 121.8 | 606 | 6 | 4.93 | 29.98 | 4.95 | 29.85 | 4.93 | -0.14 | -225 | 0 | 0 | '23/11/01 | 49.9 | -0.3 | -0.6 | 159.5 | 794 | 10 | 6.27 | 49.98 | 6.29 | 49.82 | 6.27 | -0.16 | -160 | 0 | 0 | '23/10/31 | 50.2 | -0.6 | -1.18 | 36 | 184 | 11 | 30.6 | 56.09 | 30.5 | 56.65 | 30.8 | +0.56 | +509.1 | 0 | 0 | '23/10/30 | 50.8 | +0.7 | +1.4 | 69.13 | 347.6 | 5 | 7.23 | 25.06 | 7.21 | 25.33 | 7.29 | +0.27 | +540 | 0 | 0 | '23/10/27 | 50.1 | 0 | 0 | 103 | 514.3 | 5 | 4.85 | 24.9 | 4.84 | 24.9 | 4.84 | 0 | +10 | 0 | 0 | '23/10/26 | 50.1 | -0.2 | -0.4 | 67.51 | 339.5 | 8 | 11.9 | 40.31 | 11.9 | 40.14 | 11.8 | -0.17 | -212.5 | 0 | 0 | '23/10/25 | 50.3 | -0.2 | -0.4 | 51.01 | 257.1 | 6 | 11.8 | 30.25 | 11.8 | 30.24 | 11.8 | -0.01 | -16.67 | 0 | 0 | '23/10/24 | 50.5 | -0.3 | -0.59 | 68 | 342.5 | 9 | 13.2 | 45.21 | 13.2 | 45.41 | 13.3 | +0.2 | +222.2 | 0 | 0 | '23/10/23 | 50.8 | -0.4 | -0.78 | 50.61 | 256.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 51.2 | -0.8 | -1.54 | 66.05 | 339.6 | 12 | 18.2 | 61.58 | 18.1 | 61.86 | 18.2 | +0.28 | +233.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 52 | +0.8 | +1.56 | 187.5 | 967.7 | 21 | 11.2 | 107.7 | 11.1 | 108.5 | 11.2 | +0.87 | +414.3 | 0 | 0 | '23/10/18 | 51.2 | -0.1 | -0.19 | 196.2 | 1,002 | 5 | 2.55 | 25.39 | 2.53 | 25.61 | 2.56 | +0.22 | +440 | 1 | 0.51 | '23/10/17 | 51.3 | -0.2 | -0.39 | 31.16 | 160.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 51.5 | -0.4 | -0.77 | 65.2 | 331.4 | 7 | 10.7 | 35.46 | 10.7 | 35.8 | 10.8 | +0.34 | +485.7 | 0 | 0 | '23/10/13 | 51.9 | +0.1 | +0.19 | 123.2 | 633 | 21 | 17.1 | 107.7 | 17 | 108.6 | 17.2 | +0.91 | +433.3 | 0 | 0 | '23/10/12 | 51.8 | -0.2 | -0.38 | 39.04 | 203.6 | 5 | 12.8 | 26.1 | 12.8 | 26.28 | 12.9 | +0.18 | +360 | 0 | 0 | '23/10/11 | 52 | -1.1 | -2.07 | 753.7 | 3,894 | 187 | 24.8 | 962.2 | 24.7 | 971.4 | 24.9 | +9.19 | +491.4 | 3 | 0.4 | '23/10/06 | 53.1 | -0.4 | -0.75 | 38.05 | 203.8 | 5 | 13.1 | 26.85 | 13.2 | 26.9 | 13.2 | +0.05 | +100 | 0 | 0 | '23/10/05 | 53.5 | -0.1 | -0.19 | 67.42 | 362.9 | 13 | 19.3 | 70.14 | 19.3 | 70.17 | 19.3 | +0.03 | +23.08 | 0 | 0 | '23/10/04 | 53.6 | +0.5 | +0.94 | 50.17 | 265.4 | 4 | 7.97 | 20.78 | 7.83 | 21.4 | 8.06 | +0.62 | +1,550 | 0 | 0 | '23/10/03 | 53.1 | +0.1 | +0.19 | 87.54 | 465.2 | 12 | 13.7 | 64 | 13.8 | 63.91 | 13.7 | -0.09 | -75 | 0 | 0 | '23/10/02 | 53 | -0.6 | -1.12 | 180.4 | 956 | 7 | 3.88 | 37.3 | 3.9 | 37.15 | 3.89 | -0.15 | -214.3 | 0 | 0 | '23/09/28 | 53.6 | 0 | 0 | 62.21 | 332.4 | 4 | 6.43 | 21.38 | 6.43 | 21.4 | 6.44 | +0.02 | +50 | 0 | 0 | '23/09/27 | 53.6 | -0.1 | -0.19 | 52.06 | 279.9 | 5 | 9.6 | 26.83 | 9.58 | 26.97 | 9.63 | +0.14 | +280 | 0 | 0 | '23/09/26 | 53.7 | -0.1 | -0.19 | 47.19 | 253.6 | 2 | 4.24 | 10.74 | 4.24 | 10.74 | 4.24 | 0 | 0 | 0 | 0 | '23/09/25 | 53.8 | +1.2 | +2.28 | 211 | 1,130 | 50 | 23.7 | 266 | 23.5 | 269.6 | 23.9 | +3.53 | +706 | 0 | 0 | '23/09/22 | 52.6 | -0.2 | -0.38 | 61.33 | 322.6 | 7 | 11.4 | 36.9 | 11.4 | 36.79 | 11.4 | -0.11 | -157.1 | 0 | 0 | '23/09/21 | 52.8 | +0.1 | +0.19 | 179.3 | 954.1 | 77 | 42.9 | 406.8 | 42.6 | 412.5 | 43.2 | +5.71 | +741.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 52.7 | 0 | 0 | 70.15 | 371.1 | 6 | 8.55 | 31.82 | 8.57 | 31.91 | 8.6 | +0.09 | +150 | 0 | 0 | '23/09/19 | 52.7 | -0.3 | -0.57 | 120.1 | 635.4 | 7 | 5.83 | 37.43 | 5.89 | 37.28 | 5.87 | -0.15 | -214.3 | 0 | 0 | '23/09/18 | 53 | +0.3 | +0.57 | 237.5 | 1,272 | 42 | 17.7 | 224.7 | 17.7 | 225.1 | 17.7 | +0.42 | +100 | 0 | 0 | '23/09/15 | 52.7 | -0.1 | -0.19 | 120.7 | 634.7 | 41 | 34 | 214.6 | 33.8 | 216.1 | 34 | +1.46 | +356.1 | 0 | 0 | '23/09/14 | 52.8 | +2.3 | +4.55 | 202.1 | 1,050 | 13 | 6.43 | 67.26 | 6.41 | 67.48 | 6.43 | +0.22 | +169.2 | 0 | 0 | '23/09/13 | 50.5 | -0.2 | -0.39 | 82.22 | 418.5 | 18 | 21.9 | 91.7 | 21.9 | 91.5 | 21.9 | -0.2 | -111.1 | 0 | 0 | '23/09/12 | 50.7 | +0.2 | +0.4 | 60.05 | 304.7 | 11 | 18.3 | 55.5 | 18.2 | 55.91 | 18.4 | +0.41 | +372.7 | 0 | 0 | '23/09/11 | 50.5 | -0.5 | -0.98 | 177.3 | 893.4 | 32 | 18.1 | 161.2 | 18 | 161.6 | 18.1 | +0.42 | +129.7 | 0 | 0 | '23/09/08 | 51 | +0.1 | +0.2 | 800.5 | 4,252 | 323 | 40.3 | 1,719 | 40.4 | 1,712 | 40.3 | -6.24 | -193.2 | 2 | 0.25 | '23/09/07 | 50.9 | +1 | +2 | 81.41 | 408.1 | 25 | 30.7 | 125.3 | 30.7 | 125.3 | 30.7 | -0.07 | -28 | 0 | 0 | '23/09/06 | 49.9 | -0.2 | -0.4 | 53.13 | 267.3 | 23 | 43.3 | 115.7 | 43.3 | 115.8 | 43.3 | +0.04 | +19.57 | 0 | 0 | '23/09/05 | 50.1 | +0.9 | +1.83 | 100.4 | 498.1 | 28 | 27.9 | 138.8 | 27.9 | 138.8 | 27.9 | -0.08 | -28.57 | 0 | 0 | '23/09/04 | 49.2 | -2.5 | -4.84 | 167 | 833.1 | 31 | 18.6 | 155.5 | 18.7 | 154.8 | 18.6 | -0.69 | -222.6 | 0 | 0 | '23/09/01 | 51.7 | +0.3 | +0.58 | 65.25 | 335.4 | 3 | 4.6 | 15.39 | 4.59 | 15.46 | 4.61 | +0.07 | +233.3 | 0 | 0 | '23/08/31 | 51.4 | +0.2 | +0.39 | 44.52 | 227.7 | 12 | 27 | 61.41 | 27 | 61.7 | 27.1 | +0.29 | +241.7 | 0 | 0 | '23/08/30 | 51.2 | +0.5 | +0.99 | 152.3 | 771.5 | 53 | 34.8 | 268.4 | 34.8 | 268.6 | 34.8 | +0.16 | +31.13 | 0 | 0 | '23/08/29 | 50.7 | +0.75 | +1.5 | 122.2 | 616 | 27 | 22.1 | 135.9 | 22.1 | 135.5 | 22 | -0.38 | -140.7 | 0 | 0 | '23/08/28 | 49.95 | 0 | 0 | 189.4 | 950.4 | 79 | 41.7 | 396.8 | 41.8 | 396.8 | 41.8 | +0.06 | +6.962 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 49.95 | +0.65 | +1.32 | 166.4 | 829.2 | 79 | 47.5 | 393.8 | 47.5 | 394.4 | 47.6 | +0.55 | +69.62 | 0 | 0 | '23/08/24 | 49.3 | +0.05 | +0.1 | 132.3 | 651.8 | 49 | 37 | 241.7 | 37.1 | 241.6 | 37.1 | -0.06 | -13.27 | 0 | 0 | '23/08/23 | 49.25 | +0.65 | +1.34 | 121.4 | 592.5 | 46 | 37.9 | 224.5 | 37.9 | 224.7 | 37.9 | +0.18 | +38.04 | 0 | 0 | '23/08/22 | 48.6 | -1 | -2.02 | 93.69 | 462.4 | 20 | 21.3 | 98.68 | 21.3 | 99.19 | 21.5 | +0.5 | +252.5 | 0 | 0 | '23/08/21 | 49.6 | -0.1 | -0.2 | 79.16 | 397.8 | 29 | 36.6 | 146.6 | 36.8 | 145.5 | 36.6 | -1.08 | -374.1 | 0 | 0 | '23/08/18 | 49.7 | -0.3 | -0.6 | 142.5 | 702 | 51 | 35.8 | 251.6 | 35.8 | 252.3 | 35.9 | +0.76 | +148 | 0 | 0 | '23/08/17 | 50 | +0.5 | +1.01 | 97.68 | 485 | 46 | 47.1 | 228.1 | 47 | 227.9 | 47 | -0.11 | -23.91 | 0 | 0 | '23/08/16 | 49.5 | +0.1 | +0.2 | 159.1 | 778.4 | 91 | 57.2 | 443.4 | 57 | 443.2 | 56.9 | -0.16 | -18.13 | 0 | 0 | '23/08/15 | 49.4 | +1.45 | +3.02 | 100.1 | 491.6 | 53 | 53 | 261 | 53.1 | 260.1 | 52.9 | -0.84 | -159.4 | 0 | 0 | '23/08/14 | 47.95 | -0.75 | -1.54 | 210.4 | 1,002 | 42 | 20 | 199.9 | 20 | 200.2 | 20 | +0.36 | +86.9 | 0 | 0 | '23/08/11 | 48.7 | -0.15 | -0.31 | 164.6 | 804.4 | 52 | 31.6 | 253.4 | 31.5 | 253.8 | 31.6 | +0.38 | +73.08 | 0 | 0 | '23/08/10 | 48.85 | -1.65 | -3.27 | 150.8 | 746.8 | 18 | 11.9 | 89.34 | 12 | 89.68 | 12 | +0.34 | +186.1 | 0 | 0 | '23/08/09 | 50.5 | 0 | 0 | 104.4 | 526.4 | 24 | 23 | 120.4 | 22.9 | 121.2 | 23 | +0.82 | +339.6 | 0 | 0 | '23/08/08 | 50.5 | -2 | -3.81 | 170.3 | 866.7 | 10 | 5.87 | 51.52 | 5.94 | 50.98 | 5.88 | -0.54 | -540 | 0 | 0 | '23/08/07 | 52.5 | +0.2 | +0.38 | 422.7 | 2,192 | 59 | 14 | 304.6 | 13.9 | 307.1 | 14 | +2.52 | +427.1 | 0 | 0 | '23/08/04 | 52.3 | -0.4 | -0.76 | 87.19 | 458.5 | 21 | 24.1 | 110.4 | 24.1 | 110.5 | 24.1 | +0.1 | +47.62 | 0 | 0 | '23/08/02 | 52.7 | -1 | -1.86 | 212.1 | 1,122 | 52 | 24.5 | 276.3 | 24.6 | 276.2 | 24.6 | -0.01 | -1.923 | 0 | 0 | '23/08/01 | 53.7 | -0.5 | -0.92 | 132 | 712.7 | 24 | 18.2 | 129.4 | 18.2 | 130.5 | 18.3 | +1.09 | +454.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 54.2 | -0.9 | -1.63 | 322.8 | 1,773 | 99 | 30.7 | 547.7 | 30.9 | 544.4 | 30.7 | -3.26 | -329.3 | 0 | 0 | '23/07/28 | 55.1 | -0.6 | -1.08 | 351 | 1,924 | 118 | 33.6 | 646.2 | 33.6 | 648.7 | 33.7 | +2.47 | +209.3 | 0 | 0 | '23/07/27 | 55.7 | +1.3 | +2.39 | 1,105 | 6,207 | 483 | 43.7 | 2,708 | 43.6 | 2,712 | 43.7 | +4.21 | +87.16 | 6 | 0.54 | '23/07/26 | 54.4 | +1.2 | +2.26 | 1,444 | 8,047 | 700 | 48.5 | 3,900 | 48.5 | 3,906 | 48.5 | +6.71 | +95.86 | 0 | 0 | '23/07/25 | 53.2 | +1 | +1.92 | 217.6 | 1,153 | 63 | 28.9 | 332.1 | 28.8 | 334.5 | 29 | +2.43 | +385.7 | 0 | 0 | '23/07/24 | 52.2 | -1.4 | -2.61 | 169.7 | 889.6 | 19 | 11.2 | 100 | 11.2 | 99.96 | 11.2 | -0.07 | -36.84 | 0 | 0 | '23/07/21 | 53.6 | -1.2 | -2.19 | 226.2 | 1,211 | 64 | 28.3 | 341.3 | 28.2 | 345 | 28.5 | +3.64 | +568.8 | 0 | 0 | '23/07/20 | 54.8 | +2.3 | +4.38 | 360.7 | 1,971 | 100 | 27.7 | 543.2 | 27.6 | 546.9 | 27.8 | +3.65 | +365 | 0 | 0 | '23/07/19 | 52.5 | -0.7 | -1.32 | 255.3 | 1,352 | 40 | 15.7 | 213.1 | 15.8 | 212.7 | 15.7 | -0.38 | -95 | 0 | 0 | '23/07/18 | 53.2 | +1 | +1.92 | 371.7 | 1,985 | 113 | 30.4 | 603.6 | 30.4 | 603.4 | 30.4 | -0.22 | -19.47 | 0 | 0 | '23/07/17 | 52.2 | -2.4 | -4.4 | 1,495 | 7,541 | 606 | 40.5 | 3,038 | 40.3 | 3,089 | 41 | +50.44 | +832.3 | 7 | 0.47 | '23/07/14 | 54.6 | +0.3 | +0.55 | 238.4 | 1,311 | 34 | 14.3 | 186.9 | 14.3 | 187.7 | 14.3 | +0.81 | +238.2 | 1 | 0.42 | '23/07/13 | 54.3 | -0.1 | -0.18 | 308.5 | 1,695 | 59 | 19.1 | 323.8 | 19.1 | 324.4 | 19.1 | +0.66 | +111.9 | 0 | 0 | '23/07/12 | 56.1 | -1.2 | -2.09 | 789.9 | 4,445 | 15 | 1.9 | 85.34 | 1.92 | 85.19 | 1.92 | -0.15 | -100 | 0 | 0 | '23/07/11 | 57.3 | -0.2 | -0.35 | 299.8 | 1,719 | 35 | 11.7 | 201.1 | 11.7 | 200.6 | 11.7 | -0.55 | -157.1 | 0 | 0 | '23/07/10 | 57.5 | +0.8 | +1.41 | 527.1 | 2,990 | 115 | 21.8 | 647.9 | 21.7 | 659.5 | 22.1 | +11.62 | +1,010 | 0 | 0 | '23/07/07 | 56.7 | -2 | -3.41 | 557.2 | 3,206 | 100 | 17.9 | 575.5 | 17.9 | 577.4 | 18 | +1.94 | +194 | 0 | 0 | '23/07/06 | 58.7 | -2.3 | -3.77 | 542.6 | 3,240 | 73 | 13.5 | 438 | 13.5 | 439.3 | 13.6 | +1.26 | +172.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 61 | +0.3 | +0.49 | 437.6 | 2,679 | 74 | 16.9 | 451.3 | 16.8 | 453.3 | 16.9 | +1.98 | +267.6 | 0 | 0 | '23/07/04 | 60.7 | -0.8 | -1.3 | 673.4 | 4,112 | 167 | 24.8 | 1,025 | 24.9 | 1,024 | 24.9 | -1.23 | -73.65 | 1 | 0.15 | '23/07/03 | 61.5 | +1.9 | +3.19 | 904.3 | 5,536 | 243 | 26.9 | 1,476 | 26.7 | 1,483 | 26.8 | +6.69 | +275.3 | 0 | 0 | '23/06/30 | 59.6 | -1.5 | -2.45 | 458.7 | 2,757 | 108 | 23.5 | 652.3 | 23.7 | 651.2 | 23.6 | -1.06 | -98.15 | 0 | 0 | '23/06/29 | 61.1 | +0.8 | +1.33 | 353.8 | 2,147 | 122 | 34.5 | 738.6 | 34.4 | 739.8 | 34.5 | +1.28 | +104.9 | 0 | 0 | '23/06/28 | 60.3 | +1.3 | +2.2 | 1,061 | 6,381 | 93 | 8.77 | 554.7 | 8.69 | 558 | 8.74 | +3.33 | +358.1 | 0 | 0 | '23/06/27 | 59 | -0.5 | -0.84 | 1,072 | 6,318 | 241 | 22.5 | 1,418 | 22.4 | 1,424 | 22.5 | +5.85 | +242.7 | 5 | 0.47 | '23/06/26 | 59.5 | -1.6 | -2.62 | 358.1 | 2,140 | 96 | 26.8 | 573.8 | 26.8 | 574.1 | 26.8 | +0.25 | +26.04 | 3 | 0.84 | '23/06/21 | 61.1 | +0.8 | +1.33 | 374.4 | 2,275 | 96 | 25.6 | 581.7 | 25.6 | 583.4 | 25.7 | +1.78 | +185.4 | 1 | 0.27 | '23/06/20 | 60.3 | -0.7 | -1.15 | 739.6 | 4,456 | 262 | 35.4 | 1,578 | 35.4 | 1,583 | 35.5 | +5.38 | +205.3 | 3 | 0.41 | '23/06/19 | 61 | -0.1 | -0.16 | 499.2 | 3,060 | 142 | 28.4 | 871.7 | 28.5 | 870.6 | 28.4 | -1.1 | -77.46 | 0 | 0 | '23/06/16 | 61.1 | -0.8 | -1.29 | 1,349 | 8,318 | 489 | 36.3 | 3,016 | 36.3 | 3,016 | 36.3 | +0.02 | +0.409 | 0 | 0 | '23/06/15 | 61.9 | +3.3 | +5.63 | 1,617 | 9,810 | 502 | 31 | 3,018 | 30.8 | 3,049 | 31.1 | +31.3 | +623.5 | 3 | 0.19 | '23/06/14 | 58.6 | -0.9 | -1.51 | 626.2 | 3,687 | 117 | 18.7 | 692.6 | 18.8 | 691.6 | 18.8 | -1.01 | -86.32 | 5 | 0.8 | '23/06/13 | 59.5 | -0.5 | -0.83 | 492.7 | 2,953 | 142 | 28.8 | 851.7 | 28.8 | 850.2 | 28.8 | -1.57 | -110.6 | 0 | 0 | '23/06/12 | 60 | +0.3 | +0.5 | 886.7 | 5,258 | 446 | 50.3 | 2,640 | 50.2 | 2,649 | 50.4 | +9.31 | +208.7 | 0 | 0 | '23/06/09 | 59.7 | +0.6 | +1.02 | 890.3 | 5,363 | 207 | 23.3 | 1,247 | 23.2 | 1,248 | 23.3 | +1.3 | +62.8 | 0 | 0 | '23/06/08 | 59.1 | -0.4 | -0.67 | 907.7 | 5,383 | 300 | 33.1 | 1,782 | 33.1 | 1,784 | 33.1 | +1.88 | +62.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 59.5 | -0.5 | -0.83 | 815.7 | 4,916 | 293 | 35.9 | 1,771 | 36 | 1,769 | 36 | -2.55 | -87.03 | 0 | 0 | '23/06/06 | 60 | -2.1 | -3.38 | 1,534 | 9,322 | 450 | 29.3 | 2,743 | 29.4 | 2,743 | 29.4 | +0.06 | +1.333 | 0 | 0 | '23/06/05 | 62.1 | -1.9 | -2.97 | 1,117 | 7,048 | 245 | 21.9 | 1,546 | 21.9 | 1,546 | 21.9 | -0.54 | -22.04 | 0 | 0 | '23/06/02 | 64 | -0.5 | -0.78 | 2,355 | 15,083 | 565 | 24 | 3,629 | 24.1 | 3,624 | 24 | -4.53 | -80.18 | 0 | 0 | '23/06/01 | 64.5 | -0.6 | -0.92 | 2,744 | 17,843 | 1,419 | 51.7 | 9,227 | 51.7 | 9,236 | 51.8 | +9.05 | +63.78 | 5 | 0.18 | '23/05/31 | 65.1 | +0.6 | +0.93 | 3,511 | 22,700 | 1,952 | 55.6 | 12,627 | 55.6 | 12,645 | 55.7 | +17.91 | +91.75 | 15 | 0.43 | '23/05/30 | 64.5 | +2.5 | +4.03 | 8,839 | 57,687 | 5,022 | 56.8 | 32,790 | 56.8 | 32,796 | 56.9 | +6.35 | +12.64 | 12 | 0.14 | '23/05/29 | 62 | +1.8 | +2.99 | 5,037 | 30,614 | 2,476 | 49.2 | 15,046 | 49.1 | 15,056 | 49.2 | +9.41 | +38 | 5 | 0.1 | '23/05/26 | 60.2 | +1.6 | +2.73 | 4,814 | 28,250 | 2,255 | 46.8 | 13,206 | 46.7 | 13,238 | 46.9 | +32.82 | +145.5 | 5 | 0.1 | '23/05/25 | 58.6 | -1.4 | -2.33 | 3,689 | 21,897 | 1,570 | 42.6 | 9,345 | 42.7 | 9,349 | 42.7 | +3.5 | +22.29 | 2 | 0.05 | '23/05/24 | 60 | +1.3 | +2.21 | 9,469 | 57,037 | 5,763 | 60.9 | 34,703 | 60.8 | 34,760 | 60.9 | +57.24 | +99.32 | 4 | 0.04 | '23/05/23 | 58.7 | +4.1 | +7.51 | 18,472 | 107,841 | 13,043 | 70.6 | 76,313 | 70.8 | 76,005 | 70.5 | -308.2 | -236.3 | 27 | 0.15 | '23/05/22 | 54.6 | +4 | +7.91 | 3,158 | 16,790 | 1,213 | 38.4 | 6,379 | 38 | 6,488 | 38.6 | +109.3 | +900.9 | 0 | 0 | '23/05/19 | 50.6 | -2.2 | -4.17 | 2,467 | 12,571 | 1,029 | 41.7 | 5,252 | 41.8 | 5,242 | 41.7 | -10.74 | -104.4 | 1 | 0.04 | '23/05/18 | 52.8 | +1.1 | +2.13 | 5,515 | 29,615 | 3,404 | 61.7 | 18,260 | 61.7 | 18,311 | 61.8 | +51.27 | +150.6 | 6 | 0.11 | '23/05/17 | 51.7 | +1.85 | +3.71 | 2,060 | 10,600 | 1,016 | 49.3 | 5,219 | 49.2 | 5,226 | 49.3 | +6.83 | +67.22 | 1 | 0.05 | '23/05/16 | 49.85 | +1.75 | +3.64 | 2,132 | 10,722 | 994 | 46.6 | 4,996 | 46.6 | 5,015 | 46.8 | +19.6 | +197.2 | 8 | 0.38 | '23/05/15 | 48.1 | -2 | -3.99 | 813.8 | 3,957 | 264 | 32.4 | 1,285 | 32.5 | 1,288 | 32.6 | +2.92 | +110.8 | 1 | 0.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 50.1 | +2.05 | +4.27 | 1,792 | 8,865 | 976 | 54.5 | 4,792 | 54.1 | 4,845 | 54.7 | +52.42 | +537 | 1 | 0.06 | '23/05/11 | 48.05 | -4.95 | -9.34 | 2,189 | 10,956 | 977 | 44.6 | 4,893 | 44.7 | 4,886 | 44.6 | -6.97 | -71.34 | 1 | 0.05 | '23/05/10 | 53 | +3.6 | +7.29 | 2,558 | 13,019 | 1,218 | 47.6 | 6,133 | 47.1 | 6,220 | 47.8 | +87.58 | +719.1 | 3 | 0.12 | '23/05/09 | 49.4 | -2.1 | -4.08 | 4,223 | 22,006 | 2,373 | 56.2 | 12,438 | 56.5 | 12,370 | 56.2 | -67.53 | -284.6 | 12 | 0.28 | '23/05/08 | 51.5 | -2.9 | -5.33 | 4,248 | 22,873 | 1,927 | 45.4 | 10,417 | 45.5 | 10,362 | 45.3 | -55.81 | -289.6 | 9 | 0.21 | '23/05/05 | 54.4 | +2.7 | +5.22 | 6,079 | 33,138 | 3,521 | 57.9 | 19,171 | 57.9 | 19,214 | 58 | +43.04 | +122.2 | 12 | 0.2 | '23/05/04 | 51.7 | +4.7 | +10 | 3,074 | 15,213 | 1,510 | 49.1 | 7,371 | 48.5 | 7,420 | 48.8 | +48.31 | +319.9 | 3 | 0.1 | '23/05/03 | 47 | +0.3 | +0.64 | 1,417 | 6,707 | 689 | 48.6 | 3,250 | 48.5 | 3,277 | 48.9 | +27.46 | +398.5 | 5 | 0.35 | '23/05/02 | 46.7 | +2.65 | +6.02 | 2,984 | 14,212 | 1,377 | 46.1 | 6,572 | 46.2 | 6,571 | 46.2 | -1.66 | -12.02 | 8 | 0.27 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|