(8099) 大世科本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
24W18	66.7	0	0%	2.12	31.46	25.44	30.1	34.77	39.43	44.1	48.76
24W17	66.7	-1.1	-1.62%	2.12	31.46	25.44	30.1	34.77	39.43	44.1	48.76
24W16	67.8	-4	-5.57%	2.12	31.98	25.44	30.1	34.77	39.43	44.1	48.76
24W15	71.8	-3.7	-4.9%	2.12	33.87	25.44	30.1	34.77	39.43	44.1	48.76
24W14	75.5	-2.6	-3.33%	2.12	35.61	25.44	30.1	34.77	39.43	44.1	48.76
24W13	78.1	+5.2	+7.13%	2.12	36.84	25.44	30.1	34.77	39.43	44.1	48.76
24W12	72.9	+5.7	+8.48%	2.12	34.39	25.44	30.1	34.77	39.43	44.1	48.76
24W11	67.2	+7.2	+12%	2.12	31.7	25.44	30.1	34.77	39.43	44.1	48.76
24W10	60	+0.5	+0.84%	2.12	28.3	25.44	30.1	34.77	39.43	44.1	48.76
24W09	59.5	+1.9	+3.3%	2.12	28.07	25.44	30.1	34.77	39.43	44.1	48.76
24W08	57.6	+4.6	+8.68%	2.12	27.17	25.44	30.1	34.77	39.43	44.1	48.76
24W07	53	+1.2	+2.32%	2.12	25	25.44	30.1	34.77	39.43	44.1	48.76
24W06	51.8	+0.6	+1.17%	2.12	24.43	25.44	30.1	34.77	39.43	44.1	48.76
24W05	51.2	0	0%	2.12	24.15	25.44	30.1	34.77	39.43	44.1	48.76
24W04	51.2	+1.95	+3.96%	2.12	24.15	25.44	30.1	34.77	39.43	44.1	48.76
24W03	49.25	+0.1	+0.2%	2.12	23.23	25.44	30.1	34.77	39.43	44.1	48.76
24W02	49.15	-0.1	-0.2%	2.12	23.18	25.44	30.1	34.77	39.43	44.1	48.76
24W01	49.25	-0.15	-0.3%	2.12	23.23	25.44	30.1	34.77	39.43	44.1	48.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W52	49.4	-0.9	-1.79%	2.12	23.3	25.44	30.1	34.77	39.43	44.1	48.76
23W51	50.3	+0.3	+0.6%	2.12	23.75	25.42	30.08	34.74	39.4	44.06	48.71
23W50	50	-0.5	-0.99%	2.12	23.63	25.39	30.05	34.7	39.36	44.01	48.67
23W49	50.5	-1.2	-2.32%	2.11	23.89	25.37	30.02	34.67	39.32	43.97	48.62
23W48	51.7	-0.8	-1.52%	2.11	24.48	25.35	29.99	34.64	39.29	43.93	48.58
23W47	52.5	+2.4	+4.79%	2.11	24.88	25.32	29.96	34.61	39.25	43.89	48.53
23W46	50.1	+0.1	+0.2%	2.11	23.76	25.3	29.94	34.58	39.21	43.85	48.49
23W45	50	-0.3	-0.6%	2.11	23.74	25.28	29.91	34.54	39.18	43.81	48.44
23W44	50.3	+0.2	+0.4%	2.1	23.9	25.25	29.88	34.51	39.14	43.77	48.4
23W43	50.1	-1.1	-2.15%	2.1	23.83	25.23	29.85	34.48	39.1	43.73	48.35
23W42	51.2	-0.7	-1.35%	2.1	24.38	25.2	29.83	34.45	39.07	43.69	48.31
23W41	51.9	-1.2	-2.26%	2.1	24.73	25.18	29.8	34.41	39.03	43.65	48.26
23W40	53.1	-0.5	-0.93%	2.1	25.33	25.16	29.77	34.38	38.99	43.61	48.22
23W39	53.6	+1	+1.9%	2.09	25.59	25.13	29.74	34.35	38.96	43.57	48.17
23W38	52.6	-0.1	-0.19%	2.09	25.14	25.11	29.71	34.32	38.92	43.53	48.13
23W37	52.7	+1.7	+3.33%	2.09	25.21	25.09	29.69	34.29	38.88	43.48	48.08
23W36	51	-0.7	-1.35%	2.09	24.42	25.06	29.66	34.25	38.85	43.44	48.04
23W35	51.7	+1.75	+3.5%	2.09	24.78	25.04	29.63	34.22	38.81	43.4	47.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W34	49.95	+0.25	+0.5%	2.08	23.96	25.02	29.6	34.19	38.78	43.36	47.95
23W33	49.7	+1	+2.05%	2.08	23.86	24.99	29.57	34.16	38.74	43.32	47.9
23W32	48.7	-3.6	-6.88%	2.08	23.4	24.97	29.55	34.12	38.7	43.28	47.86
23W31	52.3	-2.8	-5.08%	2.08	25.16	24.95	29.52	34.09	38.67	43.24	47.81
23W30	55.1	+1.5	+2.8%	2.08	26.53	24.92	29.49	34.06	38.63	43.2	47.77
23W29	53.6	-1	-1.83%	2.07	25.83	24.9	29.46	34.03	38.59	43.16	47.72
23W28	54.6	-2.1	-3.7%	2.07	26.34	24.88	29.44	34	38.56	43.12	47.68
23W27	56.7	-2.9	-4.87%	2.07	27.38	24.85	29.41	33.96	38.52	43.08	47.63
23W26	59.6	-1.5	-2.45%	2.07	28.81	24.83	29.38	33.93	38.48	43.04	47.59
23W25	61.1	0	0%	2.07	29.56	24.8	29.35	33.9	38.45	42.99	47.54
23W24	61.1	+1.4	+2.35%	2.07	29.59	24.78	29.32	33.87	38.41	42.95	47.5
23W23	59.7	-4.3	-6.72%	2.06	28.94	24.76	29.3	33.84	38.37	42.91	47.45
23W22	64	+3.8	+6.31%	2.06	31.05	24.73	29.27	33.8	38.34	42.87	47.41
23W21	60.2	+9.6	+19%	2.06	29.23	24.71	29.24	33.77	38.3	42.83	47.36
23W20	50.6	+0.5	+1%	2.06	24.6	24.69	29.21	33.74	38.26	42.79	47.32
23W19	50.1	-4.3	-7.9%	2.06	24.38	24.66	29.19	33.71	38.23	42.75	47.27
23W18	54.4	+10.35	+23.5%	2.05	26.49	24.64	29.16	33.67	38.19	42.71	47.23
23W17	44.05	+3.9	+9.71%	2.05	21.47	24.62	29.13	33.64	38.16	42.67	47.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
23W16	40.15	-0.5	-1.23%	2.05	19.59	24.59	29.1	33.61	38.12	42.63	47.14
23W15	40.65	+0.7	+1.75%	2.05	19.85	24.57	29.07	33.58	38.08	42.59	47.09
23W14	39.95	+0.1	+0.25%	2.05	19.53	24.55	29.05	33.55	38.05	42.55	47.05
23W13	39.85	-0.65	-1.6%	2.04	19.5	24.52	29.02	33.51	38.01	42.51	47
23W12	40.5	+1.7	+4.38%	2.04	19.84	24.5	28.99	33.48	37.97	42.46	46.96
23W11	38.8	-2.1	-5.13%	2.04	19.02	24.48	28.96	33.45	37.94	42.42	46.91
23W10	40.9	+1.55	+3.94%	2.04	20.07	24.45	28.93	33.42	37.9	42.38	46.87
23W09	39.35	+0.9	+2.34%	2.04	19.33	24.43	28.91	33.39	37.86	42.34	46.82
23W08	38.45	+0.15	+0.39%	2.03	18.91	24.4	28.88	33.35	37.83	42.3	46.78
23W07	38.3	+0.25	+0.66%	2.03	18.85	24.38	28.85	33.32	37.79	42.26	46.73
23W06	38.05	0	0%	2.03	18.75	24.36	28.82	33.29	37.75	42.22	46.69
23W05	38.05	-0.95	-2.44%	2.03	18.76	24.33	28.8	33.26	37.72	42.18	46.64
23W03	39	-0.35	-0.89%	2.03	19.25	24.31	28.77	33.22	37.68	42.14	46.6
23W02	39.35	+0.65	+1.68%	2.02	19.44	24.29	28.74	33.19	37.64	42.1	46.55
23W01	38.7	-0.4	-1.02%	2.02	19.14	24.26	28.71	33.16	37.61	42.06	46.51
22W53	39.1	+0.4	+1.03%	2.02	19.36	24.24	28.68	33.13	37.57	42.02	46.46
22W52	38.7	-0.9	-2.27%	2.02	19.16	24.24	28.68	33.12	37.57	42.01	46.46
22W51	39.6	+0.8	+2.06%	2.02	19.61	24.24	28.68	33.12	37.56	42.01	46.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W50	38.8	-0.4	-1.02%	2.02	19.21	24.23	28.68	33.12	37.56	42	46.45
22W49	39.2	+2.45	+6.67%	2.02	19.41	24.23	28.67	33.12	37.56	42	46.44
22W48	36.75	-0.15	-0.41%	2.02	18.2	24.23	28.67	33.11	37.55	42	46.44
22W47	36.9	+1.4	+3.94%	2.02	18.28	24.23	28.67	33.11	37.55	41.99	46.43
22W46	35.5	+0.6	+1.72%	2.02	17.59	24.22	28.66	33.11	37.55	41.99	46.43
22W45	34.9	+0.6	+1.75%	2.02	17.29	24.22	28.66	33.1	37.54	41.98	46.42
22W44	34.3	+0.15	+0.44%	2.02	16.99	24.22	28.66	33.1	37.54	41.98	46.42
22W43	34.15	+0.6	+1.79%	2.02	16.92	24.22	28.66	33.1	37.54	41.98	46.42
22W42	33.55	-3.9	-10.4%	2.02	16.63	24.21	28.65	33.09	37.53	41.97	46.41
22W41	37.45	-0.2	-0.53%	2.02	18.56	24.21	28.65	33.09	37.53	41.97	46.41
22W40	37.65	-0.55	-1.44%	2.02	18.66	24.21	28.65	33.09	37.53	41.96	46.4
22W39	38.2	+0.65	+1.73%	2.02	18.94	24.21	28.65	33.08	37.52	41.96	46.4
22W38	37.55	-0.45	-1.18%	2.02	18.62	24.21	28.64	33.08	37.52	41.96	46.39
22W37	38	-0.1	-0.26%	2.02	18.84	24.2	28.64	33.08	37.51	41.95	46.39
22W36	38.1	-0.7	-1.8%	2.02	18.89	24.2	28.64	33.07	37.51	41.95	46.38
22W35	38.8	+0.1	+0.26%	2.02	19.24	24.2	28.63	33.07	37.51	41.94	46.38
22W34	38.7	+0.4	+1.04%	2.02	19.19	24.2	28.63	33.07	37.5	41.94	46.38
22W33	38.3	-3.05	-7.38%	2.02	19	24.19	28.63	33.06	37.5	41.94	46.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W32	41.35	+2.25	+5.75%	2.02	20.51	24.19	28.63	33.06	37.5	41.93	46.37
22W31	39.1	-0.15	-0.38%	2.02	19.4	24.19	28.62	33.06	37.49	41.93	46.36
22W30	39.25	+0.65	+1.68%	2.02	19.47	24.19	28.62	33.06	37.49	41.92	46.36
22W29	38.6	-0.45	-1.15%	2.02	19.15	24.18	28.62	33.05	37.49	41.92	46.35
22W28	39.05	+1.95	+5.26%	2.02	19.38	24.18	28.62	33.05	37.48	41.92	46.35
22W27	37.1	-0.3	-0.8%	2.01	18.41	24.18	28.61	33.05	37.48	41.91	46.34
22W26	37.4	-0.9	-2.35%	2.01	18.56	24.18	28.61	33.04	37.48	41.91	46.34
22W25	38.3	-0.8	-2.05%	2.01	19.01	24.18	28.61	33.04	37.47	41.9	46.34
22W24	39.1	+0.15	+0.39%	2.01	19.41	24.17	28.6	33.04	37.47	41.9	46.33
22W23	38.95	-0.25	-0.64%	2.01	19.34	24.17	28.6	33.03	37.46	41.9	46.33
22W22	39.2	-0.35	-0.88%	2.01	19.46	24.17	28.6	33.03	37.46	41.89	46.32
22W21	39.55	+0.85	+2.2%	2.01	19.64	24.17	28.6	33.03	37.46	41.89	46.32
22W20	38.7	-1.2	-3.01%	2.01	19.22	24.16	28.59	33.02	37.45	41.88	46.31
22W19	39.9	-0.2	-0.5%	2.01	19.82	24.16	28.59	33.02	37.45	41.88	46.31
22W18	40.1	-0.7	-1.72%	2.01	19.92	24.16	28.59	33.02	37.45	41.88	46.31
22W17	40.8	-0.45	-1.09%	2.01	20.27	24.16	28.59	33.01	37.44	41.87	46.3
22W16	41.25	-0.05	-0.12%	2.01	20.49	24.15	28.58	33.01	37.44	41.87	46.3
22W15	41.3	0	0%	2.01	20.52	24.15	28.58	33.01	37.44	41.86	46.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
22W14	41.3	+1.4	+3.51%	2.01	20.52	24.15	28.58	33	37.43	41.86	46.29
22W13	39.9	+0.9	+2.31%	2.01	19.83	24.15	28.57	33	37.43	41.86	46.28
22W12	39	+0.4	+1.04%	2.01	19.38	24.15	28.57	33	37.43	41.85	46.28
22W11	38.6	-0.1	-0.26%	2.01	19.19	24.14	28.57	33	37.42	41.85	46.27
22W10	38.7	-0.3	-0.77%	2.01	19.24	24.14	28.57	32.99	37.42	41.84	46.27
22W09	39	+0.05	+0.13%	2.01	19.39	24.14	28.56	32.99	37.41	41.84	46.27
22W08	38.95	-0.05	-0.13%	2.01	19.37	24.14	28.56	32.99	37.41	41.84	46.26
22W07	39	+1	+2.63%	2.01	19.39	24.13	28.56	32.98	37.41	41.83	46.26
22W05	38	-1.8	-4.52%	2.01	18.9	24.13	28.56	32.98	37.4	41.83	46.25
22W04	39.8	+0.2	+0.51%	2.01	19.79	24.13	28.55	32.98	37.4	41.82	46.25
22W03	39.6	+0.5	+1.28%	2.01	19.7	24.13	28.55	32.97	37.4	41.82	46.24
22W02	39.1	-0.85	-2.13%	2.01	19.45	24.12	28.55	32.97	37.39	41.82	46.24
22W01	39.95	-0.2	-0.5%	2.01	19.87	24.12	28.54	32.97	37.39	41.81	46.23
21W52	40.15	+0.8	+2.03%	2.01	19.98	24.12	28.54	32.96	37.39	41.81	46.23
21W51	39.35	-0.55	-1.38%	2	19.65	24.03	28.44	32.85	37.25	41.66	46.06
21W50	39.9	-0.1	-0.25%	2	20	23.95	28.34	32.73	37.12	41.51	45.9
21W49	40	-0.55	-1.36%	1.99	20.12	23.86	28.23	32.61	36.98	41.36	45.73
21W48	40.55	-2.15	-5.04%	1.98	20.47	23.77	28.13	32.49	36.85	41.2	45.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W47	42.7	+1.65	+4.02%	1.97	21.63	23.68	28.03	32.37	36.71	41.05	45.4
21W46	41.05	-0.6	-1.44%	1.97	20.87	23.6	27.92	32.25	36.58	40.9	45.23
21W45	41.65	+0.5	+1.22%	1.96	21.26	23.51	27.82	32.13	36.44	40.75	45.06
21W44	41.15	-0.1	-0.24%	1.95	21.08	23.42	27.72	32.01	36.31	40.6	44.9
21W43	41.25	-2.15	-4.95%	1.94	21.21	23.34	27.61	31.89	36.17	40.45	44.73
21W42	43.4	-0.95	-2.14%	1.94	22.4	23.25	27.51	31.77	36.04	40.3	44.56
21W41	44.35	+7.4	+20%	1.93	22.98	23.16	27.41	31.66	35.9	40.15	44.39
21W40	36.95	-5.35	-12.6%	1.92	19.22	23.08	27.31	31.54	35.77	40	44.23
21W39	42.3	-2.85	-6.31%	1.92	22.08	22.99	27.2	31.42	35.63	39.85	44.06
21W38	45.15	+3.85	+9.32%	1.91	23.66	22.9	27.1	31.3	35.5	39.7	43.89
21W37	41.3	-3.1	-6.98%	1.9	21.72	22.81	27	31.18	35.36	39.54	43.73
21W36	44.4	+1.7	+3.98%	1.89	23.44	22.73	26.89	31.06	35.23	39.39	43.56
21W35	42.7	+6.85	+19.1%	1.89	22.63	22.64	26.79	30.94	35.09	39.24	43.39
21W34	35.85	+3.35	+10.3%	1.88	19.08	22.55	26.69	30.82	34.96	39.09	43.23
21W33	32.5	-2.4	-6.88%	1.87	17.36	22.47	26.58	30.7	34.82	38.94	43.06
21W32	34.9	-3.1	-8.16%	1.86	18.71	22.38	26.48	30.58	34.69	38.79	42.89
21W31	38	+1.1	+2.98%	1.86	20.46	22.29	26.38	30.47	34.55	38.64	42.73
21W30	36.9	+1	+2.79%	1.85	19.94	22.2	26.28	30.35	34.42	38.49	42.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W29	35.9	+5.35	+17.5%	1.84	19.48	22.12	26.17	30.23	34.28	38.34	42.39
21W28	30.55	-2.25	-6.86%	1.84	16.64	22.03	26.07	30.11	34.15	38.19	42.23
21W27	32.8	-1.25	-3.67%	1.83	17.94	21.94	25.97	29.99	34.01	38.04	42.06
21W26	34.05	-1.15	-3.27%	1.82	18.69	21.86	25.86	29.87	33.88	37.88	41.89
21W25	35.2	-0.85	-2.36%	1.81	19.4	21.77	25.76	29.75	33.74	37.73	41.72
21W24	36.05	-1.45	-3.87%	1.81	19.95	21.68	25.66	29.63	33.61	37.58	41.56
21W23	37.5	-1.85	-4.7%	1.8	20.84	21.6	25.55	29.51	33.47	37.43	41.39
21W22	39.35	-1.9	-4.61%	1.79	21.95	21.51	25.45	29.39	33.34	37.28	41.22
21W21	41.25	+3.6	+9.56%	1.79	23.11	21.42	25.35	29.28	33.2	37.13	41.06
21W20	37.65	-3.4	-8.28%	1.78	21.18	21.33	25.25	29.16	33.07	36.98	40.89
21W19	41.05	-2.05	-4.76%	1.77	23.18	21.25	25.14	29.04	32.93	36.83	40.72
21W18	43.1	-2.25	-4.96%	1.76	24.44	21.16	25.04	28.92	32.8	36.68	40.56
21W17	45.35	-5.35	-10.6%	1.76	25.82	21.07	24.94	28.8	32.66	36.53	40.39
21W16	50.7	+0.1	+0.2%	1.75	28.99	20.99	24.83	28.68	32.53	36.38	40.22
21W15	50.6	-3.2	-5.95%	1.74	29.05	20.9	24.73	28.56	32.39	36.22	40.06
21W14	53.8	+1.5	+2.87%	1.73	31.02	20.81	24.63	28.44	32.26	36.07	39.89
21W13	52.3	+2	+3.98%	1.73	30.28	20.72	24.52	28.32	32.12	35.92	39.72
21W12	50.3	+7.65	+17.9%	1.72	29.25	20.64	24.42	28.2	31.99	35.77	39.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
21W11	42.65	+13.5	+46.3%	1.71	24.9	20.55	24.32	28.09	31.85	35.62	39.39
21W10	29.15	+3.5	+13.6%	1.71	17.09	20.46	24.22	27.97	31.72	35.47	39.22
21W09	25.65	-0.7	-2.66%	1.7	15.11	20.38	24.11	27.85	31.58	35.32	39.05
21W08	26.35	+2	+8.21%	1.69	15.58	20.29	24.01	27.73	31.45	35.17	38.89
21W06	24.35	-0.85	-3.37%	1.68	14.46	20.2	23.91	27.61	31.31	35.02	38.72
21W05	25.2	+0.45	+1.82%	1.68	15.03	20.12	23.8	27.49	31.18	34.87	38.55
21W04	24.75	-1.45	-5.53%	1.67	14.83	20.03	23.7	27.37	31.04	34.72	38.39
21W03	26.2	-6.1	-18.9%	1.66	15.77	19.94	23.6	27.25	30.91	34.56	38.22
21W02	32.3	+5.75	+21.7%	1.65	19.52	19.85	23.49	27.13	30.77	34.41	38.05
21W01	26.55	-0.25	-0.93%	1.65	16.12	19.77	23.39	27.01	30.64	34.26	37.89
20W52	26.8	+4.7	+21.3%	1.64	16.34	19.68	23.29	26.9	30.5	34.11	37.72
20W51	22.1	+0.3	+1.38%	1.64	13.51	19.63	23.23	26.83	30.43	34.03	37.63
20W50	21.8	+0.6	+2.83%	1.63	13.36	19.59	23.18	26.77	30.36	33.95	37.54
20W49	21.2	-0.2	-0.93%	1.63	13.02	19.54	23.12	26.71	30.29	33.87	37.45
20W48	21.4	+0.45	+2.15%	1.62	13.17	19.5	23.07	26.64	30.22	33.79	37.37
20W47	20.95	-0.3	-1.41%	1.62	12.93	19.45	23.01	26.58	30.15	33.71	37.28
20W46	21.25	0	0%	1.62	13.14	19.4	22.96	26.52	30.07	33.63	37.19
20W45	21.25	-0.4	-1.85%	1.61	13.17	19.36	22.91	26.45	30	33.55	37.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W44	21.65	-0.4	-1.81%	1.61	13.45	19.31	22.85	26.39	29.93	33.47	37.01
20W43	22.05	+1.8	+8.89%	1.61	13.74	19.26	22.8	26.33	29.86	33.39	36.92
20W42	20.25	-0.25	-1.22%	1.6	12.64	19.22	22.74	26.27	29.79	33.31	36.84
20W41	20.5	0	0%	1.6	12.83	19.17	22.69	26.2	29.72	33.23	36.75
20W40	20.5	+0.45	+2.24%	1.59	12.86	19.13	22.63	26.14	29.65	33.15	36.66
20W39	20.05	-1.1	-5.2%	1.59	12.61	19.08	22.58	26.08	29.57	33.07	36.57
20W38	21.15	+0.05	+0.24%	1.59	13.33	19.03	22.52	26.01	29.5	32.99	36.48
20W37	21.1	-0.55	-2.54%	1.58	13.33	18.99	22.47	25.95	29.43	32.91	36.39
20W36	21.65	+0.75	+3.59%	1.58	13.72	18.94	22.41	25.89	29.36	32.83	36.3
20W35	20.9	+0.55	+2.7%	1.57	13.27	18.9	22.36	25.82	29.29	32.75	36.22
20W34	20.35	-2.45	-10.7%	1.57	12.96	18.85	22.3	25.76	29.22	32.67	36.13
20W33	22.8	+1	+4.59%	1.57	14.55	18.8	22.25	25.7	29.14	32.59	36.04
20W32	21.8	0	0%	1.56	13.95	18.76	22.2	25.63	29.07	32.51	35.95
20W31	21.8	-0.2	-0.91%	1.56	13.98	18.71	22.14	25.57	29	32.43	35.86
20W30	22	-1.1	-4.76%	1.56	14.14	18.66	22.09	25.51	28.93	32.35	35.77
20W29	23.1	-1.1	-4.55%	1.55	14.89	18.62	22.03	25.45	28.86	32.27	35.69
20W28	24.2	+1.1	+4.76%	1.55	15.64	18.57	21.98	25.38	28.79	32.19	35.6
20W27	23.1	+0.1	+0.43%	1.54	14.96	18.53	21.92	25.32	28.72	32.11	35.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W26	23	-1.5	-6.12%	1.54	14.94	18.48	21.87	25.26	28.64	32.03	35.42
20W25	24.5	+3.65	+17.5%	1.54	15.95	18.43	21.81	25.19	28.57	31.95	35.33
20W24	20.85	+1.05	+5.3%	1.53	13.61	18.39	21.76	25.13	28.5	31.87	35.24
20W23	19.8	+2.4	+13.8%	1.53	12.95	18.34	21.7	25.07	28.43	31.79	35.15
20W22	17.4	-0.1	-0.57%	1.52	11.41	18.3	21.65	25	28.36	31.71	35.07
20W21	17.5	+0.3	+1.74%	1.52	11.51	18.25	21.59	24.94	28.29	31.63	34.98
20W20	17.2	+0.05	+0.29%	1.52	11.34	18.2	21.54	24.88	28.21	31.55	34.89
20W19	17.15	+0.7	+4.26%	1.51	11.33	18.16	21.49	24.81	28.14	31.47	34.8
20W18	16.45	+0.55	+3.46%	1.51	10.9	18.11	21.43	24.75	28.07	31.39	34.71
20W17	15.9	-0.2	-1.24%	1.51	10.56	18.06	21.38	24.69	28	31.31	34.62
20W16	16.1	+0.6	+3.87%	1.5	10.72	18.02	21.32	24.63	27.93	31.23	34.54
20W15	15.5	+0.45	+2.99%	1.5	10.35	17.97	21.27	24.56	27.86	31.15	34.45
20W14	15.05	+0.5	+3.44%	1.49	10.07	17.93	21.21	24.5	27.79	31.07	34.36
20W13	14.55	+0.05	+0.34%	1.49	9.77	17.88	21.16	24.44	27.71	30.99	34.27
20W12	14.5	-0.8	-5.23%	1.49	9.76	17.83	21.1	24.37	27.64	30.91	34.18
20W11	15.3	-1.5	-8.93%	1.48	10.32	17.79	21.05	24.31	27.57	30.83	34.09
20W10	16.8	-0.1	-0.59%	1.48	11.36	17.74	20.99	24.25	27.5	30.75	34
20W09	16.9	-0.25	-1.46%	1.47	11.46	17.7	20.94	24.18	27.43	30.67	33.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
20W08	17.15	+0.25	+1.48%	1.47	11.66	17.65	20.88	24.12	27.36	30.59	33.83
20W07	16.9	+0.15	+0.9%	1.47	11.52	17.6	20.83	24.06	27.28	30.51	33.74
20W06	16.75	+0.1	+0.6%	1.46	11.45	17.56	20.78	23.99	27.21	30.43	33.65
20W05	16.65	-0.3	-1.77%	1.46	11.41	17.51	20.72	23.93	27.14	30.35	33.56
20W04	16.95	0	0%	1.46	11.65	17.46	20.67	23.87	27.07	30.27	33.47
20W03	16.95	+0.05	+0.3%	1.45	11.68	17.42	20.61	23.81	27	30.19	33.39
20W02	16.9	-0.2	-1.17%	1.45	11.67	17.37	20.56	23.74	26.93	30.11	33.3
20W01	17.1	0	0%	1.44	11.84	17.33	20.5	23.68	26.86	30.03	33.21
19W52	17.1	-0.2	-1.16%	1.44	11.88	17.28	20.45	23.62	26.78	29.95	33.12
19W51	17.3	+0.15	+0.87%	1.44	12.01	17.28	20.45	23.62	26.78	29.95	33.12
19W50	17.15	0	0%	1.44	11.91	17.28	20.45	23.62	26.78	29.95	33.12
19W49	17.15	-0.5	-2.83%	1.44	11.91	17.28	20.45	23.62	26.78	29.95	33.12
19W48	17.65	-0.15	-0.84%	1.44	12.26	17.28	20.45	23.62	26.78	29.95	33.12
19W47	17.8	0	0%	1.44	12.36	17.28	20.45	23.62	26.78	29.95	33.12
19W46	17.8	-0.35	-1.93%	1.44	12.36	17.28	20.45	23.62	26.78	29.95	33.12
19W45	18.15	+0.25	+1.4%	1.44	12.6	17.28	20.45	23.62	26.78	29.95	33.12
19W44	17.9	-0.1	-0.56%	1.44	12.43	17.28	20.45	23.62	26.78	29.95	33.12
19W43	18	0	0%	1.44	12.5	17.28	20.45	23.62	26.78	29.95	33.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W42	18	+0.35	+1.98%	1.44	12.5	17.28	20.45	23.62	26.78	29.95	33.12
19W41	17.65	-0.1	-0.56%	1.44	12.26	17.28	20.45	23.62	26.78	29.95	33.12
19W40	17.75	-0.25	-1.39%	1.44	12.33	17.28	20.45	23.62	26.78	29.95	33.12
19W39	18	-0.15	-0.83%	1.44	12.5	17.28	20.45	23.62	26.78	29.95	33.12
19W38	18.15	+0.35	+1.97%	1.44	12.6	17.28	20.45	23.62	26.78	29.95	33.12
19W37	17.8	0	0%	1.44	12.36	17.28	20.45	23.62	26.78	29.95	33.12
19W36	17.8	-0.05	-0.28%	1.44	12.36	17.28	20.45	23.62	26.78	29.95	33.12
19W35	17.85	+0.2	+1.13%	1.44	12.4	17.28	20.45	23.62	26.78	29.95	33.12
19W34	17.65	-0.1	-0.56%	1.44	12.26	17.28	20.45	23.62	26.78	29.95	33.12
19W33	17.75	-0.05	-0.28%	1.44	12.33	17.28	20.45	23.62	26.78	29.95	33.12
19W32	17.8	+0.2	+1.14%	1.44	12.36	17.28	20.45	23.62	26.78	29.95	33.12
19W31	17.6	-0.25	-1.4%	1.44	12.22	17.28	20.45	23.62	26.78	29.95	33.12
19W30	17.85	-1.05	-5.56%	1.44	12.4	17.28	20.45	23.62	26.78	29.95	33.12
19W29	18.9	+0.1	+0.53%	1.44	13.12	17.28	20.45	23.62	26.78	29.95	33.12
19W28	18.8	+0.25	+1.35%	1.44	13.06	17.28	20.45	23.62	26.78	29.95	33.12
19W27	18.55	+0.15	+0.82%	1.44	12.88	17.28	20.45	23.62	26.78	29.95	33.12
19W26	18.4	-0.2	-1.08%	1.44	12.78	17.28	20.45	23.62	26.78	29.95	33.12
19W25	18.6	+0.25	+1.36%	1.44	12.92	17.28	20.45	23.62	26.78	29.95	33.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.2X	16.4X	18.6X	20.8X	23X
19W24	18.35	+0.15	+0.82%	1.44	12.74	17.28	20.45	23.62	26.78	29.95	33.12
19W23	18.2	0	0%	1.44	12.64	17.28	20.45	23.62	26.78	29.95	33.12
19W22	18.2	-0.3	-1.62%	1.44	12.64	17.28	20.45	23.62	26.78	29.95	33.12
19W21	18.5	+0.1	+0.54%	1.44	12.85	17.28	20.45	23.62	26.78	29.95	33.12
19W20	18.4	0	0%	1.44	12.78	17.28	20.45	23.62	26.78	29.95	33.12
19W19	18.4	0	0%	1.44	12.78	17.28	20.45	23.62	26.78	29.95	33.12
19W18	18.4	+0.1	+0.55%	1.44	12.78	17.28	20.45	23.62	26.78	29.95	33.12