≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / 本益比河流圖(月)

8098 慶康科技

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
467.5467.500%5.24%467.5473448.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
482,203萬233205股/筆460.65.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1115,170萬436254張/筆467.1-27 (-5.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

8098 慶康科技 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.35)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M10467.5-22-4.49%639448.514.7443.3530.4331.72
147.4
206.4
265.3
324.3
383.2
442.2
26M09489.5+100+25.7%52137514.7435.3525.4433.21
147.4
206.4
265.3
324.3
383.2
442.2
26M08389.5+22+5.99%429.535814.7429.1424.2926.42
147.4
206.4
265.3
324.3
383.2
442.2
26M07367.5-1.5-0.41%42033514.7428.4922.7324.93
147.4
206.4
265.3
324.3
383.2
442.2
26M06369-11.5-3.02%39033514.7426.4622.7325.03
147.4
206.4
265.3
324.3
383.2
442.2
26M05380.5-13.5-3.43%43935114.7429.7823.8125.81
147.4
206.4
265.3
324.3
383.2
442.2
26M04394+63.5+19.2%473.531914.7432.1221.6426.73
147.4
206.4
265.3
324.3
383.2
442.2
26M03330.5+78.5+31.2%374.520514.7425.4113.9122.42
147.4
206.4
265.3
324.3
383.2
442.2
26M02252+29+13%256219.514.7417.3714.8917.1
147.4
206.4
265.3
324.3
383.2
442.2
26M01223-12-5.11%247210.514.7416.7614.2815.13
147.4
206.4
265.3
324.3
383.2
442.2
25M12235+14.5+6.58%258211.514.7417.514.3515.94
147.4
206.4
265.3
324.3
383.2
442.2
25M11220.5-68.5-23.7%29621414.7419.7614.2914.72
149.8
209.7
269.6
329.6
389.5
449.4
25M10289+1+0.35%30327714.7419.9118.218.99
152.2
213.1
274
334.8
395.7
456.6
25M09288-41-12.5%335275.514.7421.6717.8218.63
154.6
216.4
278.3
340.1
402
463.8
25M08329-42.5-11.4%415320.514.7426.4320.4120.96
157
219.8
282.6
345.4
408.2
471
25M07371.5+51+15.9%385.529614.7424.1818.5723.31
159.4
223.2
286.9
350.7
414.4
478.2
25M06320.5+1+0.31%344.530314.7421.2918.7319.81
161.8
226.5
291.2
356
420.7
485.4
25M05319.5-3-0.93%357.5307.514.7421.7718.7319.46
164.2
229.9
295.6
361.2
426.9
492.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(43.35)		最低
PER
(8.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04322.5-45-12.2%386.5268.514.7423.216.1219.36
166.6
233.2
299.9
366.5
433.2
499.8
25M03367.5-26-6.61%412.535614.7424.4121.0721.75
169
236.6
304.2
371.8
439.4
507
25M02393.5+57+16.9%441.5322.514.7425.7618.8222.96
171.4
240
308.5
377.1
445.6
514.2
25M01336.5+32.5+10.7%34529614.7419.8517.0319.36
173.8
243.3
312.8
382.4
451.9
521.4
24M12304-49.5-14%36229717.6220.5416.8617.25
176.2
246.7
317.2
387.6
458.1
528.6
24M11353.5+2+0.57%39834417.6222.5919.5220.06
176.2
246.7
317.2
387.6
458.1
528.6
24M10351.5-3.5-0.99%383.534517.6221.7719.5819.95
176.2
246.7
317.2
387.6
458.1
528.6
24M09355-0.5-0.14%427328.517.6224.2318.6420.15
176.2
246.7
317.2
387.6
458.1
528.6
24M08355.5+119.5+50.6%36220817.6220.5411.820.18
176.2
246.7
317.2
387.6
458.1
528.6
24M07236+27.5+13.2%240205.517.6213.6211.6613.39
176.2
246.7
317.2
387.6
458.1
528.6
24M06208.5+5.5+2.71%21020017.6211.9211.3511.83
176.2
246.7
317.2
387.6
458.1
528.6
24M05203+3+1.5%21219517.6212.0311.0711.52
176.2
246.7
317.2
387.6
458.1
528.6
24M04200+1.5+0.76%237188.517.6213.4510.711.35
176.2
246.7
317.2
387.6
458.1
528.6
24M03198.5-30.5-13.3%232177.517.6213.1710.0711.27
176.2
246.7
317.2
387.6
458.1
528.6
24M02229+5.5+2.46%28421017.6216.1211.9213
176.2
246.7
317.2
387.6
458.1
528.6
24M01223.5+216.5+3093%22814317.6212.948.1212.68
176.2
246.7
317.2
387.6
458.1
528.6