≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8098 慶康科技 / 本淨比河流圖(月)

8098 慶康科技

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
453467.5-14.5-3.1%4.17%467.5456.5437
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
361,594萬172208股/筆446.65.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
482,203萬233205張/筆460.60 (0%)

連續漲跌: 首日下跌  ( -14.5元 / -3.1%)

財報評分: 最新91分 / 平均86分

新聞及公告

• 慶康科技內部稽核主管異動 (公告訊息 08/11 15:51)

• 慶康科技2026年第2季財務報告 (公告訊息 08/11 15:46)

• 慶康科技2026年除權息基準日及現金股利發放日相關事宜 (公告訊息 06/29 15:15)

• 慶康科技第二屆提名委員會委員名單 (公告訊息 06/29 15:14)

• 慶康科技第三屆薪資報酬委員會委員名單 (公告訊息 06/29 15:13)

8098 慶康科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M10453-36.5-7.46%63943785.977.435.085.27
171.9
257.9
343.9
429.8
515.8
601.8
26M09489.5+100+25.7%52137585.976.064.365.69
171.9
257.9
343.9
429.8
515.8
601.8
26M08389.5+22+5.99%429.535885.9754.164.53
171.9
257.9
343.9
429.8
515.8
601.8
26M07367.5-1.5-0.41%42033585.974.893.94.27
171.9
257.9
343.9
429.8
515.8
601.8
26M06369-11.5-3.02%39033585.974.543.94.29
171.9
257.9
343.9
429.8
515.8
601.8
26M05380.5-13.5-3.43%43935185.975.114.084.43
171.9
257.9
343.9
429.8
515.8
601.8
26M04394+63.5+19.2%473.531985.975.513.714.58
171.9
257.9
343.9
429.8
515.8
601.8
26M03330.5+78.5+31.2%374.520585.974.362.383.84
171.9
257.9
343.9
429.8
515.8
601.8
26M02252+29+13%256219.585.972.982.552.93
171.9
257.9
343.9
429.8
515.8
601.8
26M01223-12-5.11%247210.585.972.872.452.59
171.9
257.9
343.9
429.8
515.8
601.8
25M12235+14.5+6.58%258211.585.9732.462.73
171.9
257.9
343.9
429.8
515.8
601.8
25M11220.5-68.5-23.7%29621485.973.442.482.56
172.3
258.4
344.6
430.7
516.8
603
25M10289+1+0.35%30327785.973.513.213.35
172.6
258.9
345.2
431.6
517.9
604.2
25M09288-41-12.5%335275.585.973.873.193.33
173
259.4
345.9
432.4
518.9
605.4
25M08329-42.5-11.4%415320.585.974.793.73.8
173.3
260
346.6
433.3
519.9
606.6
25M07371.5+51+15.9%385.529685.974.443.414.28
173.6
260.5
347.3
434.1
520.9
607.8
25M06320.5+1+0.31%344.530385.973.963.483.68
174
261
348
435
522
609
25M05319.5-3-0.93%357.5307.585.974.13.533.67
174.3
261.5
348.7
435.8
523
610.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.43)		最低
PBR
(1.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M04322.5-45-12.2%386.5268.585.974.433.073.69
174.7
262
349.3
436.7
524
611.4
25M03367.5-26-6.61%412.535685.974.714.074.2
175
262.5
350
437.5
525
612.6
25M02393.5+57+16.9%441.5322.585.975.043.684.49
175.4
263
350.7
438.4
526.1
613.7
25M01336.5+32.5+10.7%34529685.973.933.373.83
175.7
263.5
351.4
439.2
527.1
614.9
24M12304-49.5-14%36229788.024.113.373.45
176
264.1
352.1
440.1
528.1
616.1
24M11353.5+2+0.57%39834488.024.523.914.02
176
264.1
352.1
440.1
528.1
616.1
24M10351.5-3.5-0.99%383.534588.024.363.923.99
176
264.1
352.1
440.1
528.1
616.1
24M09355-0.5-0.14%427328.588.024.853.734.03
176
264.1
352.1
440.1
528.1
616.1
24M08355.5+119.5+50.6%36220888.024.112.364.04
176
264.1
352.1
440.1
528.1
616.1
24M07236+27.5+13.2%240205.588.022.732.332.68
176
264.1
352.1
440.1
528.1
616.1
24M06208.5+5.5+2.71%21020088.022.392.272.37
176
264.1
352.1
440.1
528.1
616.1
24M05203+3+1.5%21219588.022.412.222.31
176
264.1
352.1
440.1
528.1
616.1
24M04200+1.5+0.76%237188.588.022.692.142.27
176
264.1
352.1
440.1
528.1
616.1
24M03198.5-30.5-13.3%232177.588.022.642.022.26
176
264.1
352.1
440.1
528.1
616.1
24M02229+5.5+2.46%28421088.023.232.392.6
176
264.1
352.1
440.1
528.1
616.1
24M01223.5+216.5+3093%22814388.022.591.622.54
176
264.1
352.1
440.1
528.1
616.1