|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 200 | 199 | +1 | +0.5% | 4.77% | 199 | 206 | 196.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 366.1萬 | 35 | 0.5張/筆 | 200.4元 | 2.3 | 18.96 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 206.2萬 | 13 | 0.8張/筆 | 198元 | +2 (+1.02%) | 連漲連跌: 連2漲 ( +3元 / +1.52%) 財報評分: 最新81分 / 平均78分 | | | |
| |
成交價: 200元 (+1元/ +0.5%) | 成交張數: 18.3張 | 成交金額: 366萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第34高 | 近6日新高 | 連2漲 (+3元/ +1.52%) | | 近4日新高 | | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 200元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 199 | 196.5 | 218 | 181.5 | 185 | - | - | - | - | - | - | - | - | 7 | 漲跌價 | +1 | +3.5 | -18 | +18.5 | +15 | - | - | - | - | - | - | - | - | +193 | 漲跌幅 | +0.5% | +1.78% | -8.26% | +10.2% | +8.11% | - | - | - | - | - | - | - | - | +2757% | 振幅 | 6.53% | 8.65% | 12.4% | 31.4% | 58.9% | - | - | - | - | - | - | - | - | 2014% | 成交張數 | 34.1 | 63.8 | 189 | 693 | 1,831 | 2,271 | 2,271 | 2,271 | 2,271 | 2,271 | 2,271 | 2,271 | 2,271 | 2,271 | 成交金額 | 678萬 | 1,245萬 | 3,764萬 | 1.45億 | 3.97億 | 4.67億 | 4.67億 | 4.67億 | 4.67億 | 4.67億 | 4.67億 | 4.67億 | 4.67億 | 4.67億 | 週轉率 | 0.35% | 0.65% | 1.93% | 7.07% | 18.7% | 23.2% | 23.2% | 23.2% | 23.2% | 23.2% | 23.2% | 23.2% | 23.2% | 23.2% |
結算價 200元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 199 | 206 | 196.5 | 200 | +1 | +0.5 | 4.77 | 18.3 | 35 | 0.52 | 0.04 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/25 | 197 | 200 | 196.5 | 199 | +2 | +1.02 | 1.78 | 10.4 | 13 | 0.8 | 0.02 | | | | | 0.03 | | | | | | '24/04/24 | 199 | 197 | 193 | 197 | -2 | -1.01 | 2.01 | 5.4 | 8 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/04/23 | 190 | 199 | 190.5 | 199 | +9 | +4.74 | 4.47 | 7.16 | 12 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/04/22 | 196.5 | 195.5 | 189 | 190 | -6.5 | -3.31 | 3.31 | 22.6 | 32 | 0.71 | 0.04 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/04/19 | 209 | 205 | 192 | 196.5 | -12.5 | -5.98 | 6.22 | 41.3 | 67 | 0.62 | 0.08 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/04/18 | 202 | 209.5 | 200 | 209 | +7 | +3.47 | 4.7 | 11.4 | 31 | 0.37 | 0.02 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/17 | 198 | 204.5 | 198 | 202 | +4 | +2.02 | 3.28 | 16 | 27 | 0.59 | 0.03 | | | | | 0 | | | | | | '24/04/16 | 209 | 212 | 194 | 198 | -11 | -5.26 | 8.61 | 29.7 | 59 | 0.5 | 0.06 | | | | | 0 | | | | | | '24/04/15 | 218 | 216 | 208 | 209 | -9 | -4.13 | 3.67 | 27.1 | 50 | 0.54 | 0.06 | | | | | 0 | | | | | | '24/04/12 | 217.5 | 219.5 | 211 | 218 | +0.5 | +0.23 | 3.91 | 23.3 | 45 | 0.52 | 0.05 | | | | | 0 | | | | | | '24/04/11 | 215 | 226.5 | 209 | 217.5 | +2.5 | +1.16 | 8.14 | 35 | 55 | 0.64 | 0.08 | | | | | 0 | | | | | | '24/04/10 | 228.5 | 231 | 209 | 215 | -13.5 | -5.91 | 9.63 | 92.8 | 152 | 0.61 | 0.21 | -2 | 0 | +4 | +2 | 0 | | | | | | '24/04/09 | 204 | 237 | 203 | 228.5 | +24.5 | +12 | 16.7 | 189 | 286 | 0.66 | 0.42 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/04/08 | 192.5 | 204 | 189.5 | 204 | +11.5 | +5.97 | 7.53 | 48.9 | 63 | 0.78 | 0.1 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/04/03 | 193 | 193.5 | 189.5 | 192.5 | -0.5 | -0.26 | 2.07 | 10.2 | 19 | 0.54 | 0.02 | | | | | 0.05 | | | | | | '24/04/02 | 193 | 193.5 | 188.5 | 193 | 0 | 0 | 2.59 | 29.4 | 75 | 0.39 | 0.06 | | | | | 0.05 | | | | | | '24/04/01 | 198.5 | 199 | 189 | 193 | -5.5 | -2.77 | 5.04 | 24 | 79 | 0.3 | 0.05 | -2 | 0 | 0 | -2 | 0.05 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 182 | 202.5 | 182.5 | 198.5 | +16.5 | +9.07 | 11 | 49.1 | 77 | 0.64 | 0.1 | +4 | 0 | 0 | +4 | 0.07 | | | | | | '24/03/28 | 181.5 | 184.5 | 180 | 182 | +0.5 | +0.28 | 2.48 | 1.44 | 13 | 0.11 | | | | | | 0.03 | | | | | | '24/03/27 | 184 | 184 | 181.5 | 181.5 | -2.5 | -1.36 | 1.36 | 3.64 | 17 | 0.21 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/03/26 | 199 | 198.5 | 177.5 | 184 | -15 | -7.54 | 10.6 | 32.5 | 49 | 0.66 | 0.06 | +2 | 0 | 0 | +2 | 0.05 | | | | | | '24/03/25 | 199 | 202 | 198 | 199 | 0 | 0 | 2.01 | 2.02 | 8 | 0.25 | | | | | | 0.03 | | | | | | '24/03/22 | 192 | 204.5 | 194.5 | 199 | +7 | +3.65 | 5.21 | 8.79 | 11 | 0.8 | 0.02 | | | | | 0.03 | | | | | | '24/03/21 | 188.5 | 196.5 | 192 | 192 | +3.5 | +1.86 | 2.39 | 1.52 | 8 | 0.19 | | | | | | 0.03 | | | | | | '24/03/20 | 200 | 200.5 | 188.5 | 188.5 | -11.5 | -5.75 | 6 | 22.9 | 28 | 0.82 | 0.04 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '24/03/19 | 193 | 200 | 194 | 200 | +7 | +3.63 | 3.11 | 11.4 | 24 | 0.47 | 0.02 | | | | | 0.02 | | | | | | '24/03/18 | 190 | 196 | 185.5 | 193 | +3 | +1.58 | 5.53 | 15.1 | 26 | 0.58 | 0.03 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/03/15 | 195.5 | 195.5 | 185 | 190 | -5.5 | -2.81 | 5.37 | 18 | 29 | 0.62 | 0.03 | | | | | 0 | | | | | | '24/03/14 | 204.5 | 201 | 193 | 195.5 | -9 | -4.4 | 3.91 | 23.3 | 34 | 0.69 | 0.05 | | | | | 0 | | | | | | '24/03/13 | 210 | 210 | 200 | 204.5 | -5.5 | -2.62 | 4.76 | 23.4 | 27 | 0.87 | 0.05 | | | | | 0 | | | | | | '24/03/12 | 204 | 210 | 200 | 210 | +6 | +2.94 | 4.9 | 17.5 | 29 | 0.6 | 0.04 | | | | | 0 | | | | | | '24/03/11 | 214.5 | 214.5 | 201 | 204 | -10.5 | -4.9 | 6.29 | 16 | 23 | 0.69 | 0.03 | | | | | 0 | | | | | | '24/03/08 | 219 | 223 | 209 | 214.5 | -4.5 | -2.05 | 6.39 | 15.9 | 26 | 0.61 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/07 | 222.5 | 227.5 | 218 | 219 | -3.5 | -1.57 | 4.27 | 16.7 | 17 | 0.98 | 0.04 | | | | | 0.01 | | | | | | '24/03/06 | 229 | 227 | 219.5 | 222.5 | -6.5 | -2.84 | 3.28 | 12.6 | 25 | 0.5 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 231 | 230.5 | 226 | 229 | -2 | -0.87 | 1.95 | 11.3 | 17 | 0.67 | 0.03 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/04 | 224 | 232 | 222 | 231 | +7 | +3.12 | 4.46 | 29.5 | 31 | 0.95 | 0.07 | | | | | 0 | | | | | | '24/03/01 | 229 | 230.5 | 223 | 224 | -5 | -2.18 | 3.28 | 24.8 | 31 | 0.8 | 0.06 | | | | | 0 | | | | | | '24/02/29 | 230 | 235.5 | 225 | 229 | -1 | -0.43 | 4.57 | 17.4 | 28 | 0.62 | 0.04 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/27 | 238 | 238 | 230 | 230 | -8 | -3.36 | 3.36 | 22.7 | 30 | 0.76 | 0.05 | | | | | 0.01 | | | | | | '24/02/26 | 230 | 242 | 235 | 238 | +8 | +3.48 | 3.04 | 15.9 | 28 | 0.57 | 0.04 | | | | | 0.01 | | | | | | '24/02/23 | 234.5 | 237.5 | 227.5 | 230 | -4.5 | -1.92 | 4.26 | 16.3 | 29 | 0.56 | 0.04 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '24/02/22 | 237 | 236.5 | 227 | 234.5 | -2.5 | -1.05 | 4.01 | 18.4 | 37 | 0.5 | 0.04 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/02/21 | 241 | 241 | 231 | 237 | -4 | -1.66 | 4.15 | 54.1 | 75 | 0.72 | 0.13 | | | | | 0.05 | | | | | | '24/02/20 | 220 | 241 | 219.5 | 241 | +21 | +9.55 | 9.77 | 103 | 135 | 0.77 | 0.24 | +4 | 0 | 0 | +4 | 0.05 | | | | | | '24/02/19 | 217 | 221 | 212 | 220 | +3 | +1.38 | 4.15 | 47.5 | 83 | 0.57 | 0.1 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/02/16 | 238.5 | 232.5 | 210 | 217 | -21.5 | -9.01 | 9.43 | 59.7 | 106 | 0.56 | 0.13 | -2 | 0 | 0 | -2 | 0 | | | | | | '24/02/15 | 247 | 249 | 228 | 238.5 | -8.5 | -3.44 | 8.5 | 39.9 | 59 | 0.68 | 0.09 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/02/05 | 267.5 | 265.5 | 241 | 247 | -20.5 | -7.66 | 9.16 | 54.7 | 117 | 0.47 | 0.14 | | | | | 0.03 | | | | | | '24/02/02 | 262 | 284 | 251 | 267.5 | +5.5 | +2.1 | 12.6 | 76 | 135 | 0.56 | 0.2 | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/02/01 | 223.5 | 273 | 210 | 262 | +38.5 | +17.2 | 28.2 | 85.6 | 119 | 0.72 | 0.2 | +2 | 0 | +14 | +16 | 0.06 | | | | | | '24/01/31 | 209.5 | 228 | 200 | 223.5 | +14 | +6.68 | 13.4 | 52 | 89 | 0.58 | 0.11 | -2 | 0 | 0 | -2 | 0.04 | | | | | | '24/01/30 | 207.5 | 224.5 | 198 | 209.5 | +2 | +0.96 | 12.8 | 107 | 150 | 0.71 | 0.22 | | | | | 0.06 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 185 | 214 | 175 | 207.5 | +22.5 | +12.2 | 21.1 | 60.9 | 112 | 0.54 | 0.12 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/01/26 | 168.5 | 185 | 168.5 | 185 | +16.5 | +9.79 | 9.79 | 46.9 | 70 | 0.67 | 0.08 | | | | | 0.05 | | | | | | '24/01/25 | 160 | 168.5 | 156.5 | 168.5 | +8.5 | +5.31 | 7.5 | 22.5 | 31 | 0.73 | 0.04 | | | | | 0.05 | | | | | | '24/01/24 | 152.5 | 160 | 153 | 160 | +7.5 | +4.92 | 4.59 | 23.5 | 24 | 0.98 | 0.04 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/01/23 | 158 | 163.5 | 152 | 152.5 | -5.5 | -3.48 | 7.28 | 9.25 | 25 | 0.37 | 0.01 | | | | | 0.04 | | | | | | '24/01/22 | 149.5 | 164 | 143.5 | 158 | +8.5 | +5.69 | 13.7 | 33.4 | 60 | 0.56 | 0.05 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/01/19 | 148.5 | 152 | 143 | 149.5 | +1 | +0.67 | 6.06 | 9.02 | 29 | 0.31 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/18 | 146 | 149 | 145 | 148.5 | +2.5 | +1.71 | 2.74 | 12.2 | 26 | 0.47 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/17 | 145 | 150 | 143 | 146 | +1 | +0.69 | 4.83 | 21.5 | 24 | 0.89 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/01/16 | 151.5 | 151 | 143.5 | 145 | -6.5 | -4.29 | 4.95 | 12.5 | 29 | 0.43 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/15 | 158.5 | 152.5 | 146 | 151.5 | -7 | -4.42 | 4.1 | 26 | 27 | 0.96 | 0.04 | | | | | 0 | | | | | | '24/01/12 | 155 | 161 | 152.5 | 158.5 | +3.5 | +2.26 | 5.48 | 16.2 | 20 | 0.81 | 0.02 | | | | | 0 | | | | | | '24/01/11 | 158 | 157.5 | 151 | 155 | -3 | -1.9 | 4.11 | 5.4 | 10 | 0.54 | 0.01 | | | | | 0 | | | | | | '24/01/10 | 157.5 | 158 | 148 | 158 | +0.5 | +0.32 | 6.35 | 25 | 30 | 0.83 | 0.04 | | | | | 0 | | | | | | '24/01/09 | 162 | 164 | 156.5 | 157.5 | -4.5 | -2.78 | 4.63 | 18.4 | 22 | 0.84 | 0.03 | | | | | 0 | | | | | | '24/01/08 | 173 | 171 | 162 | 162 | -11 | -6.36 | 5.2 | 6.92 | 21 | 0.33 | 0.01 | | | | | 0 | | | | | | '24/01/05 | 172 | 175 | 164.5 | 173 | +1 | +0.58 | 6.1 | 24 | 35 | 0.69 | 0.04 | | | | | 0 | | | | | | '24/01/04 | 164 | 177 | 163.5 | 172 | +8 | +4.88 | 8.23 | 47.9 | 68 | 0.7 | 0.08 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 156 | 168.5 | 156 | 164 | +8 | +5.13 | 8.01 | 52.6 | 69 | 0.76 | 0.08 | | | | | 0 | | | | | | '24/01/02 | 7 | 158.5 | 143.5 | 156 | +149 | +2129 | 214 | 26.5 | 32 | 0.83 | 0.04 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 |
|