| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | | |
---|
1 | 4420 | 光明 | 櫃 | 03/29 | | 47.7 | -1.9 | -3.83 | 772 | 37.1 | 49.6 | 49.6 | 49.6 | 47.4 | 4.44 | 1.18 | 0.71 | | | | | | 2 | 9950 | 萬國通 | 櫃 | 03/29 | | 16.6 | -0.2 | -1.19 | 484 | 8.02 | 16.8 | 16.9 | 16.9 | 16.45 | 2.68 | 2.73 | 2.09 | | | | | | 3 | 1445 | 大宇 | 市 | 03/29 | | 21.85 | -0.05 | -0.23 | 577 | 12.7 | 21.9 | 21.95 | 22.05 | 21.85 | 0.91 | 2.83 | 1.06 | | | | | | 4 | 2443 | 昶虹 | 市 | 03/29 | | 4.55 | 0 | 0 | 177 | 0.82 | 4.55 | 4.48 | 4.75 | 4.48 | 5.93 | 4.03 | 1.36 | | | | | | 5 | 2816 | 旺旺保 | 市 | 03/29 | | 29.65 | -0.25 | -0.84 | 508 | 15.1 | 29.9 | 30.1 | 30.1 | 29.55 | 1.84 | 5.52 | 1.09 | | | | | | 6 | 5864 | 致和證 | 櫃 | 03/29 | | 19.05 | +0.1 | +0.53 | 1,119 | 21.2 | 18.95 | 19.05 | 19.1 | 18.8 | 1.58 | 5.99 | 1.04 | | | | | | 7 | 2514 | 龍邦 | 市 | 03/29 | | 15.3 | +0.05 | +0.33 | 346 | 5.29 | 15.25 | 15.25 | 15.3 | 15.25 | 0.33 | 6.27 | 0.48 | | | | | | 8 | 5356 | 協益 | 櫃 | 03/29 | | 34.9 | -0.2 | -0.57 | 358 | 12.5 | 35.1 | 35.4 | 35.4 | 34.7 | 1.99 | 6.37 | 0.78 | | | | | | 9 | 1475 | 業旺 | 市 | 03/29 | | 50.6 | -0.4 | -0.78 | 32 | 1.63 | 51 | 51 | 51 | 50.2 | 1.57 | 6.41 | 2.65 | | | | | | 10 | 9919 | 康那香 | 市 | 03/29 | | 22.1 | -0.05 | -0.23 | 3,328 | 74.7 | 22.15 | 22.35 | 22.85 | 22.05 | 3.61 | 6.56 | 1.47 | | | | | | 11 | 3512 | 皇龍 | 櫃 | 03/29 | | 37.8 | +0.1 | +0.27 | 2,614 | 98.9 | 37.7 | 37.65 | 38.7 | 37.3 | 3.71 | 6.94 | 1.63 | | | | | | 12 | 5511 | 德昌 | 櫃 | 03/29 | | 72 | -1.2 | -1.64 | 548 | 39.7 | 73.2 | 73.3 | 73.3 | 71.5 | 2.46 | 7.1 | 1.41 | | | | | | 13 | 1808 | 潤隆 | 市 | 03/29 | | 124 | -3 | -2.36 | 4,932 | 618 | 127 | 129.5 | 129.5 | 124 | 4.33 | 7.26 | 4.14 | | | | | | 14 | 2323 | 中環 | 市 | 03/29 | | 12.15 | -0.1 | -0.82 | 9,606 | 117 | 12.25 | 12.2 | 12.3 | 12.1 | 1.63 | 7.55 | 0.72 | | | | | | 15 | 5533 | 皇鼎 | 市 | 03/29 | | 23.55 | -0.15 | -0.63 | 214 | 5.05 | 23.7 | 23.85 | 23.85 | 23.55 | 1.27 | 7.55 | 0.7 | | | | | | 16 | 5523 | 豐謙 | 櫃 | 03/29 | | 29 | +0.5 | +1.75 | 402 | 11.7 | 28.5 | 28.6 | 29.1 | 28.55 | 1.93 | 7.77 | 1.42 | | | | | | 17 | 1457 | 宜進 | 市 | 03/29 | | 19.95 | +0.25 | +1.27 | 716 | 14.2 | 19.7 | 19.85 | 20 | 19.75 | 1.27 | 7.82 | 0.81 | | | | | | 18 | 6757 | 台灣虎航-創 | 市 | 03/29 | | 33.5 | +0.1 | +0.3 | 790 | 26.4 | 33.4 | 33.45 | 33.65 | 33.15 | 1.5 | 7.85 | 3.56 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 19 | 2618 | 長榮航 | 市 | 03/29 | | 31.95 | +0.35 | +1.11 | 32,115 | 1,022 | 31.6 | 31.7 | 31.95 | 31.6 | 1.11 | 7.97 | 1.61 | | | | | | 20 | 2020 | 美亞 | 市 | 03/29 | | 38.25 | +0.4 | +1.06 | 2,139 | 81.5 | 37.85 | 37.95 | 38.3 | 37.85 | 1.19 | 7.97 | 2.09 | | | | | | 21 | 6204 | 艾華 | 櫃 | 03/29 | | 145 | -4 | -2.68 | 1,411 | 212 | 149 | 150 | 153 | 145 | 5.37 | 8.1 | 10.4 | | | | | | 22 | 6177 | 達麗 | 市 | 03/29 | | 41.6 | -0.45 | -1.07 | 1,466 | 60.9 | 42.05 | 42.05 | 42.05 | 41.15 | 2.14 | 8.19 | 1.89 | | | | | | 23 | 2915 | 潤泰全 | 市 | 03/29 | | 59.4 | -0.2 | -0.34 | 1,196 | 71.2 | 59.6 | 59.7 | 59.8 | 59.3 | 0.84 | 8.26 | 0.66 | | | | | | 24 | 8942 | 森鉅 | 櫃 | 03/29 | | 73.5 | -0.1 | -0.14 | 211 | 15.5 | 73.6 | 73.7 | 73.9 | 73.5 | 0.54 | 8.38 | 1.47 | | | | | | 25 | 6248 | 沛波 | 櫃 | 03/29 | | 33.8 | -0.45 | -1.31 | 939 | 31.7 | 34.25 | 34.3 | 34.6 | 33.45 | 3.36 | 8.41 | 1.61 | | | | | | 26 | 4198 | 欣大健康 | 櫃 | 03/29 | | 38.55 | +3.5 | +9.99 | 234 | 8.85 | 35.05 | 37.1 | 38.55 | 36.5 | 5.85 | 8.59 | 6.52 | | | | | | 27 | 2617 | 台航 | 市 | 03/29 | | 34.4 | -0.1 | -0.29 | 744 | 25.5 | 34.5 | 34.55 | 34.6 | 34.15 | 1.3 | 8.64 | 0.9 | | | | | | 28 | 2636 | 台驊投控 | 市 | 03/29 | | 94.9 | -1.7 | -1.76 | 925 | 87.6 | 96.6 | 96.7 | 96.7 | 93.9 | 2.9 | 8.82 | 1.51 | | | | | | 29 | 2731 | 雄獅 | 市 | 03/29 | | 135.5 | -2 | -1.45 | 928 | 126 | 137.5 | 137.5 | 137.5 | 135.5 | 1.45 | 8.91 | 3.39 | | | | | | 30 | 4552 | 力達-KY | 市 | 03/29 | | 30.85 | +0.35 | +1.15 | 396 | 12.2 | 30.5 | 30.55 | 31.1 | 30.25 | 2.79 | 8.92 | 0.6 | | | | | | 31 | 4930 | 燦星網 | 市 | 03/29 | | 32.9 | -0.25 | -0.75 | 380 | 12.5 | 33.15 | 33.2 | 33.2 | 32.65 | 1.66 | 9.11 | 0.82 | | | | | | 32 | 2850 | 新產 | 市 | 03/29 | | 85.1 | +0.7 | +0.83 | 400 | 34 | 84.4 | 84.6 | 86.3 | 84.3 | 2.37 | 9.23 | 1.53 | | | | | | 33 | 2809 | 京城銀 | 市 | 03/29 | | 51.6 | 0 | 0 | 2,101 | 108 | 51.6 | 51.8 | 52 | 51.1 | 1.74 | 9.23 | 1.14 | | | | | | 34 | 8426 | 紅木-KY | 櫃 | 03/29 | | 60.7 | +0.5 | +0.83 | 311 | 18.8 | 60.2 | 60.9 | 61.5 | 60 | 2.49 | 9.27 | 2.84 | | | | | | 35 | 2852 | 第一保 | 市 | 03/29 | | 19.75 | +0.15 | +0.77 | 599 | 11.8 | 19.6 | 19.65 | 19.8 | 19.65 | 0.77 | 9.36 | 0.73 | | | | | | 36 | 2316 | 楠梓電 | 市 | 03/29 | | 43.3 | +1.1 | +2.61 | 7,251 | 318 | 42.2 | 42.5 | 44.9 | 42.2 | 6.4 | 9.39 | 0.88 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 37 | 6807 | 峰源-KY | 市 | 03/29 | | 41.55 | -0.05 | -0.12 | 70 | 2.92 | 41.6 | 42 | 42 | 41.55 | 1.08 | 9.42 | 1.07 | | | | | | 38 | 3266 | 昇陽 | 市 | 03/29 | | 18.3 | 0 | 0 | 361 | 6.59 | 18.3 | 18.3 | 18.35 | 18.05 | 1.64 | 9.43 | 1.08 | | | | | | 39 | 2206 | 三陽工業 | 市 | 03/29 | | 75 | -1.6 | -2.09 | 5,401 | 407 | 76.6 | 76.9 | 76.9 | 74.8 | 2.74 | 9.43 | 2.65 | | | | | | 40 | 2611 | 志信 | 市 | 03/29 | | 23.45 | -0.25 | -1.05 | 1,789 | 42.2 | 23.7 | 23.95 | 24 | 23.4 | 2.53 | 9.46 | 1.48 | | | | | | 41 | 2520 | 冠德 | 市 | 03/29 | | 41.8 | +0.75 | +1.83 | 2,880 | 119 | 41.05 | 41.05 | 41.8 | 41.05 | 1.83 | 9.46 | 1.13 | | | | | | 42 | 2851 | 中再保 | 市 | 03/29 | | 24.75 | -0.15 | -0.6 | 1,849 | 45.9 | 24.9 | 24.95 | 25 | 24.7 | 1.2 | 9.48 | 1.04 | | | | | | 43 | 1109 | 信大 | 市 | 03/29 | | 19.2 | 0 | 0 | 273 | 5.24 | 19.2 | 19.25 | 19.3 | 19.1 | 1.04 | 9.55 | 0.81 | | | | | | 44 | 1442 | 名軒 | 市 | 03/29 | | 45 | -0.15 | -0.33 | 1,105 | 49.4 | 45.15 | 45.25 | 45.25 | 44.3 | 2.1 | 9.55 | 2.29 | | | | | | 45 | 2548 | 華固 | 市 | 03/29 | | 124 | -1.5 | -1.2 | 1,677 | 209 | 125.5 | 125.5 | 126 | 123.5 | 1.99 | 9.58 | 1.65 | | | | | | 46 | 4439 | 冠星-KY | 市 | 03/29 | | 104 | -1 | -0.95 | 37 | 3.9 | 105 | 105 | 105.5 | 104 | 1.43 | 9.61 | 1.26 | | | | | | 47 | 6026 | 福邦證 | 櫃 | 03/29 | | 15.65 | -0.05 | -0.32 | 1,848 | 29 | 15.7 | 15.65 | 15.8 | 15.6 | 1.27 | 9.72 | 1.09 | | | | | | 48 | 2387 | 精元 | 市 | 03/29 | | 63.2 | -0.5 | -0.78 | 1,199 | 75.5 | 63.7 | 63.8 | 64 | 62.5 | 2.35 | 9.72 | 1.3 | | | | | | 49 | 2643 | 捷迅 | 櫃 | 03/29 | | 73.5 | +0.7 | +0.96 | 37 | 2.72 | 72.8 | 72.8 | 73.5 | 72.6 | 1.24 | 9.76 | 1.39 | | | | | | 50 | 2832 | 台產 | 市 | 03/29 | | 26.4 | +0.1 | +0.38 | 262 | 6.89 | 26.3 | 26.3 | 26.45 | 26.3 | 0.57 | 9.78 | 0.85 | | | | | | 51 | 3206 | 志豐 | 櫃 | 03/29 | | 47.35 | -0.1 | -0.21 | 192 | 9.1 | 47.45 | 47.3 | 47.6 | 46.8 | 1.69 | 9.82 | 1.94 | | | | | | 52 | 6016 | 康和證 | 櫃 | 03/29 | | 16.65 | +0.15 | +0.91 | 3,020 | 50.1 | 16.5 | 16.55 | 16.7 | 16.45 | 1.52 | 9.91 | 1.12 | | | | | | 53 | 5520 | 力泰 | 櫃 | 03/29 | | 77.5 | 0 | 0 | 14 | 1.1 | 77.5 | 77.7 | 77.8 | 77.5 | 0.39 | 9.92 | 1.94 | | | | | | 54 | 9943 | 好樂迪 | 市 | 03/29 | | 87.7 | -0.1 | -0.11 | 120 | 10.5 | 87.8 | 88 | 88.1 | 87.7 | 0.46 | 9.95 | 2.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 55 | 6212 | 理銘 | 櫃 | 03/29 | | 62.4 | -0.6 | -0.95 | 9 | 0.57 | 63 | 63 | 63 | 62 | 1.59 | 9.97 | 1.86 | | | | | | 56 | 3708 | 上緯投控 | 市 | 03/29 | | 128.5 | +3 | +2.39 | 6,319 | 818 | 125.5 | 127 | 133.5 | 126.5 | 5.58 | 9.98 | 1.71 | | | | | | 57 | 9904 | 寶成 | 市 | 03/29 | | 36.15 | -0.1 | -0.28 | 37,546 | 1,357 | 36.25 | 36.2 | 36.6 | 35.6 | 2.76 | 10 | 0.84 | | | | | | 58 | 6005 | 群益證 | 市 | 03/29 | | 19.15 | +0.2 | +1.06 | 6,928 | 132 | 18.95 | 19.1 | 19.25 | 18.95 | 1.58 | 10.1 | 1.03 | | | | | | 59 | 1104 | 環泥 | 市 | 03/29 | | 31.6 | +0.1 | +0.32 | 372 | 11.7 | 31.5 | 31.7 | 31.7 | 31.45 | 0.79 | 10.1 | 0.97 | | | | | | 60 | 2008 | 高興昌 | 市 | 03/29 | | 22.75 | -0.15 | -0.66 | 34 | 0.78 | 22.9 | 22.9 | 23 | 22.5 | 2.18 | 10.2 | 1.26 | | | | | | 61 | 8390 | 金益鼎 | 櫃 | 03/29 | | 56.9 | +3 | +5.57 | 4,305 | 245 | 53.9 | 55.4 | 58.4 | 55 | 6.31 | 10.2 | 1.85 | | | | | | 62 | 5508 | 永信建 | 櫃 | 03/29 | | 128.5 | 0 | 0 | 1,209 | 153 | 128.5 | 128.5 | 128.5 | 125 | 2.72 | 10.2 | 3.92 | | | | | | 63 | 2745 | 五福 | 櫃 | 03/29 | | 80.6 | 0 | 0 | 79 | 6.36 | 80.6 | 80.7 | 80.9 | 79.8 | 1.36 | 10.2 | 4.11 | | | | | | 64 | 2603 | 長榮 | 市 | 03/29 | | 172 | -4 | -2.27 | 118,411 | 20,709 | 176 | 176.5 | 177.5 | 172 | 3.12 | 10.3 | 0.83 | | | | | | 65 | 4977 | 眾達-KY | 市 | 03/29 | | 72.7 | -0.3 | -0.41 | 188 | 13.7 | 73 | 73.2 | 73.2 | 72.7 | 0.68 | 10.3 | 1.48 | | | | | | 66 | 2488 | 漢平 | 市 | 03/29 | | 45.7 | -0.65 | -1.4 | 603 | 27.5 | 46.35 | 46.35 | 46.35 | 45.3 | 2.27 | 10.4 | 1.48 | | | | | | 67 | 4942 | 嘉彰 | 市 | 03/29 | | 45.2 | +0.1 | +0.22 | 189 | 8.5 | 45.1 | 45.15 | 45.2 | 44.9 | 0.67 | 10.5 | 0.75 | | | | | | 68 | 2546 | 根基 | 市 | 03/29 | | 86 | -0.7 | -0.81 | 92 | 7.95 | 86.7 | 86.7 | 86.8 | 85.5 | 1.5 | 10.5 | 2.16 | | | | | | 69 | 3022 | 威強電 | 市 | 03/29 | | 82.3 | +0.1 | +0.12 | 601 | 49.2 | 82.2 | 82.3 | 82.4 | 81.5 | 1.09 | 10.5 | 1.44 | | | | | | 70 | 8163 | 達方 | 市 | 03/29 | | 62.3 | 0 | 0 | 1,106 | 68.8 | 62.3 | 62.4 | 62.8 | 61.7 | 1.77 | 10.5 | 1.42 | | | | | | 71 | 5009 | 榮剛 | 櫃 | 03/29 | | 49.3 | -0.35 | -0.7 | 3,503 | 173 | 49.65 | 49.7 | 49.8 | 49.25 | 1.11 | 10.6 | 1.77 | | | | | | 72 | 2303 | 聯電 | 市 | 03/29 | | 52.2 | +0.2 | +0.38 | 139,805 | 7,260 | 52 | 52 | 52.8 | 51.1 | 3.27 | 10.6 | 1.82 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 73 | 4417 | 金洲 | 櫃 | 03/29 | | 39.15 | +0.1 | +0.26 | 31 | 1.21 | 39.05 | 39.1 | 39.2 | 39.1 | 0.26 | 10.6 | 1.19 | | | | | | 74 | 2006 | 東和鋼鐵 | 市 | 03/29 | | 69.1 | +0.5 | +0.73 | 905 | 62.5 | 68.6 | 68.6 | 69.3 | 68.6 | 1.02 | 10.7 | 1.63 | | | | | | 75 | 2608 | 嘉里大榮 | 市 | 03/29 | | 38.75 | -0.05 | -0.13 | 92 | 3.57 | 38.8 | 38.85 | 38.85 | 38.7 | 0.39 | 10.7 | 1.46 | | | | | | 76 | 9924 | 福興 | 市 | 03/29 | | 53.9 | -0.2 | -0.37 | 157 | 8.46 | 54.1 | 53.9 | 54.2 | 53.7 | 0.92 | 10.7 | 1.46 | | | | | | 77 | 9960 | 邁達康 | 櫃 | 03/29 | | 27.05 | +0.05 | +0.19 | 31 | 0.83 | 27 | 27 | 27.05 | 26.95 | 0.37 | 10.7 | 1.44 | | | | | | 78 | 6191 | 精成科 | 市 | 03/29 | | 72.7 | -1 | -1.36 | 12,439 | 911 | 73.7 | 74.8 | 74.9 | 72 | 3.93 | 10.8 | 1.68 | | | | | | 79 | 2718 | 晶悅 | 櫃 | 03/29 | | 85.4 | +0.4 | +0.47 | 17 | 1.46 | 85 | 85.1 | 85.5 | 85 | 0.59 | 10.8 | 3.16 | | | | | | 80 | 8213 | 志超 | 市 | 03/29 | | 43.8 | +0.05 | +0.11 | 1,684 | 73.7 | 43.75 | 43.8 | 44.05 | 43.55 | 1.14 | 10.9 | 0.81 | | | | | | 81 | 2063 | 世鎧 | 櫃 | 03/29 | | 53.9 | 0 | 0 | 22 | 1.19 | 53.9 | 53.9 | 53.9 | 53.5 | 0.74 | 10.9 | 2.48 | | | | | | 82 | 8183 | 精星 | 櫃 | 03/29 | | 49 | -0.35 | -0.71 | 323 | 15.9 | 49.35 | 49.6 | 49.6 | 48.9 | 1.42 | 10.9 | 1.79 | | | | | | 83 | 2739 | 寒舍 | 市 | 03/29 | | 49.25 | -1.35 | -2.67 | 867 | 43 | 50.6 | 50.8 | 50.9 | 48.8 | 4.15 | 10.9 | 4.22 | | | | | | 84 | 1609 | 大亞 | 市 | 03/29 | | 43 | -1.2 | -2.71 | 40,504 | 1,752 | 44.2 | 44.4 | 44.55 | 42.65 | 4.3 | 11 | 2.2 | | | | | | 85 | 5519 | 隆大 | 市 | 03/29 | | 40.75 | +0.55 | +1.37 | 863 | 34.8 | 40.2 | 40.6 | 40.85 | 39.95 | 2.24 | 11 | 1.65 | | | | | | 86 | 8415 | 大國鋼 | 櫃 | 03/29 | | 33.8 | 0 | 0 | 169 | 5.72 | 33.8 | 33.8 | 33.9 | 33.7 | 0.59 | 11.1 | 1.37 | | | | | | 87 | 6414 | 樺漢 | 市 | 03/29 | | 375 | +26 | +7.45 | 12,456 | 4,489 | 349 | 353.5 | 376 | 338 | 10.9 | 11.2 | 2.24 | | | | | | 88 | 4581 | 光隆精密-KY | 市 | 03/29 | | 67.8 | -1.1 | -1.6 | 251 | 17 | 68.9 | 67.3 | 68.3 | 67.2 | 1.6 | 11.3 | 2.17 | | | | | | 89 | 1437 | 勤益控 | 市 | 03/29 | | 32 | -0.5 | -1.54 | 239 | 7.7 | 32.5 | 32.5 | 32.55 | 32 | 1.69 | 11.3 | 0.85 | | | | | | 90 | 5871 | 中租-KY | 市 | 03/29 | | 172 | +0.5 | +0.29 | 1,803 | 310 | 171.5 | 172 | 173 | 171.5 | 0.87 | 11.4 | 1.97 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 91 | 6024 | 群益期 | 市 | 03/29 | | 54.5 | +0.1 | +0.18 | 251 | 13.7 | 54.4 | 54.5 | 54.7 | 54.4 | 0.55 | 11.4 | 1.6 | | | | | | 92 | 1568 | 倉佑 | 市 | 03/29 | | 30.45 | -0.3 | -0.98 | 268 | 8.21 | 30.75 | 31.1 | 31.1 | 30.45 | 2.11 | 11.4 | 1.7 | | | | | | 93 | 4736 | 泰博 | 市 | 03/29 | | 155 | -1 | -0.64 | 117 | 18.1 | 156 | 156 | 156 | 154.5 | 0.96 | 11.4 | 1.71 | | | | | | 94 | 1817 | 凱撒衛 | 市 | 03/29 | | 37.4 | -0.25 | -0.66 | 278 | 10.4 | 37.65 | 37.75 | 37.9 | 37.3 | 1.59 | 11.4 | 1.34 | | | | | | 95 | 9942 | 茂順 | 市 | 03/29 | | 135 | +0.5 | +0.37 | 255 | 34.4 | 134.5 | 135.5 | 135.5 | 134 | 1.12 | 11.5 | 2.83 | | | | | | 96 | 2501 | 國建 | 市 | 03/29 | | 21.45 | +0.2 | +0.94 | 1,964 | 41.9 | 21.25 | 21.3 | 21.5 | 21.2 | 1.41 | 11.5 | 0.95 | | | | | | 97 | 3213 | 茂訊 | 櫃 | 03/29 | | 90.1 | +0.1 | +0.11 | 268 | 24.1 | 90 | 90.7 | 90.8 | 89.2 | 1.78 | 11.5 | 2.08 | | | | | | 98 | 2109 | 華豐 | 市 | 03/29 | | 17.35 | -0.3 | -1.7 | 1,027 | 17.8 | 17.65 | 17.75 | 17.75 | 17.15 | 3.4 | 11.5 | 1.4 | | | | | | 99 | 8433 | 弘帆 | 櫃 | 03/29 | | 107.5 | +2 | +1.9 | 242 | 25.8 | 105.5 | 106 | 108 | 105.5 | 2.37 | 11.5 | 2.56 | | | | | | 100 | 1436 | 華友聯 | 市 | 03/29 | | 111.5 | 0 | 0 | 193 | 21.5 | 111.5 | 111.5 | 113 | 110.5 | 2.24 | 11.5 | 2.91 | | | | | | 101 | 9934 | 成霖 | 市 | 03/29 | | 17.55 | +0.65 | +3.85 | 3,827 | 66.6 | 16.9 | 17.05 | 17.55 | 16.9 | 3.85 | 11.5 | 1.22 | | | | | | 102 | 2897 | 王道銀行 | 市 | 03/29 | | 10.05 | +0.12 | +1.21 | 8,360 | 83.6 | 9.93 | 10 | 10.05 | 9.96 | 0.91 | 11.6 | 0.76 | | | | | | 103 | 1339 | 昭輝 | 市 | 03/29 | | 68.1 | -0.3 | -0.44 | 112 | 7.66 | 68.4 | 69 | 69.3 | 67.7 | 2.34 | 11.6 | 1.28 | | | | | | 104 | 6203 | 海韻電 | 櫃 | 03/29 | | 88 | +0.2 | +0.23 | 106 | 9.35 | 87.8 | 88 | 88.2 | 87.9 | 0.34 | 11.6 | 2.37 | | | | | | 105 | 2641 | 正德 | 櫃 | 03/29 | | 19.65 | -0.15 | -0.76 | 1,832 | 36 | 19.8 | 19.9 | 19.95 | 19.6 | 1.77 | 11.6 | 0.93 | | | | | | 106 | 3078 | 僑威 | 櫃 | 03/29 | | 79.2 | -0.3 | -0.38 | 1,078 | 85.3 | 79.5 | 79.8 | 79.8 | 78.9 | 1.13 | 11.7 | 2.73 | | | | | | 107 | 3038 | 全台 | 市 | 03/29 | | 32.8 | -0.25 | -0.76 | 644 | 21.2 | 33.05 | 33.05 | 33.1 | 32.7 | 1.21 | 11.7 | 1.88 | | | | | | 108 | 4550 | 長佳 | 櫃 | 03/29 | | 38.1 | -0.35 | -0.91 | 73 | 2.78 | 38.45 | 38.2 | 38.4 | 37.9 | 1.3 | 11.7 | 1.54 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 109 | 1584 | 精剛 | 櫃 | 03/29 | | 35.25 | -0.35 | -0.98 | 3,401 | 120 | 35.6 | 35.95 | 35.95 | 34.95 | 2.81 | 11.7 | 1.84 | | | | | | 110 | 2891 | 中信金 | 市 | 03/29 | | 33.05 | +0.65 | +2.01 | 82,922 | 2,721 | 32.4 | 32.4 | 33.25 | 32.25 | 3.09 | 11.7 | 1.51 | | | | | | 111 | 1583 | 程泰 | 市 | 03/29 | | 76.1 | -0.8 | -1.04 | 31 | 2.37 | 76.9 | 77.8 | 77.9 | 76 | 2.47 | 11.8 | 1.52 | | | | | | 112 | 6128 | 上福 | 市 | 03/29 | | 40.1 | -0.75 | -1.84 | 1,039 | 42 | 40.85 | 40.8 | 41.4 | 39.75 | 4.04 | 11.8 | 1.23 | | | | | | 113 | 1440 | 南紡 | 市 | 03/29 | | 15.1 | -0.25 | -1.63 | 1,157 | 17.6 | 15.35 | 15.35 | 15.35 | 15.1 | 1.63 | 11.9 | 0.85 | | | | | | 114 | 9906 | 欣巴巴 | 市 | 03/29 | | 74.3 | -0.1 | -0.13 | 285 | 21 | 74.4 | 74.3 | 74.5 | 73.2 | 1.75 | 11.9 | 4.11 | | | | | | 115 | 2031 | 新光鋼 | 市 | 03/29 | | 61.5 | -0.6 | -0.97 | 1,652 | 102 | 62.1 | 62 | 62.3 | 61 | 2.09 | 11.9 | 1.74 | | | | | | 116 | 6156 | 松上 | 櫃 | 03/29 | | 23.35 | -0.2 | -0.85 | 471 | 11 | 23.55 | 23.55 | 23.55 | 23.35 | 0.85 | 12 | 1.14 | | | | | | 117 | 5469 | 瀚宇博 | 市 | 03/29 | | 60.8 | -2.4 | -3.8 | 19,291 | 1,196 | 63.2 | 63.2 | 63.5 | 60.8 | 4.27 | 12 | 1.05 | | | | | | 118 | 1210 | 大成 | 市 | 03/29 | | 57.7 | 0 | 0 | 1,490 | 85.9 | 57.7 | 57.8 | 58 | 57.5 | 0.87 | 12 | 2.06 | | | | | | 119 | 5522 | 遠雄 | 市 | 03/29 | | 57.2 | -0.6 | -1.04 | 828 | 47.3 | 57.8 | 57.8 | 57.9 | 56.9 | 1.73 | 12 | 0.98 | | | | | | 120 | 4527 | 方土霖 | 櫃 | 03/29 | | 40.85 | -0.2 | -0.49 | 58 | 2.38 | 41.05 | 41 | 41.05 | 40.3 | 1.83 | 12.1 | 1.91 | | | | | | 121 | 1108 | 幸福 | 市 | 03/29 | | 15.8 | -0.05 | -0.32 | 734 | 11.6 | 15.85 | 15.95 | 15.95 | 15.75 | 1.26 | 12.2 | 1.26 | | | | | | 122 | 2066 | 世德 | 櫃 | 03/29 | | 98.3 | -0.3 | -0.3 | 188 | 18.5 | 98.6 | 99.7 | 99.7 | 97.4 | 2.33 | 12.2 | 2.15 | | | | | | 123 | 8109 | 博大 | 櫃 | 03/29 | | 97.8 | -1.1 | -1.11 | 278 | 27.3 | 98.9 | 99 | 99 | 97.7 | 1.31 | 12.2 | 2.67 | | | | | | 124 | 4974 | 亞泰 | 櫃 | 03/29 | | 68.8 | 0 | 0 | 55 | 3.79 | 68.8 | 68.8 | 69 | 68.7 | 0.44 | 12.2 | 1.66 | | | | | | 125 | 6192 | 巨路 | 市 | 03/29 | | 100 | -1 | -0.99 | 108 | 10.9 | 101 | 101 | 101 | 99.9 | 1.09 | 12.2 | 1.49 | | | | | | 126 | 3611 | 鼎翰 | 櫃 | 03/29 | | 242 | +1 | +0.41 | 165 | 39.6 | 241 | 241 | 243 | 238.5 | 1.87 | 12.2 | 2.09 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 127 | 6596 | 寬宏藝術 | 櫃 | 03/29 | | 72.9 | -0.7 | -0.95 | 595 | 43.3 | 73.6 | 73 | 73.7 | 72 | 2.31 | 12.3 | 2.89 | | | | | | 128 | 5202 | 力新 | 櫃 | 03/29 | | 22.25 | -1.3 | -5.52 | 1,662 | 37.7 | 23.55 | 23.55 | 23.55 | 22 | 6.58 | 12.3 | 1.74 | | | | | | 129 | 2607 | 榮運 | 市 | 03/29 | | 31.35 | +0.1 | +0.32 | 889 | 27.8 | 31.25 | 31.3 | 31.45 | 31.15 | 0.96 | 12.3 | 1.06 | | | | | | 130 | 8442 | 威宏-KY | 市 | 03/29 | | 124 | -3.5 | -2.75 | 1,686 | 203 | 127.5 | 121.5 | 125.5 | 115 | 8.24 | 12.3 | 2.57 | | | | | | 131 | 2883 | 開發金 | 市 | 03/29 | | 13.95 | +0.1 | +0.72 | 59,957 | 835 | 13.85 | 13.8 | 14.05 | 13.7 | 2.53 | 12.3 | 0.98 | | | | | | 132 | 4536 | 拓凱 | 市 | 03/29 | | 192.5 | -1.5 | -0.77 | 166 | 32 | 194 | 195.5 | 195.5 | 191 | 2.32 | 12.4 | 2.18 | | | | | | 133 | 8049 | 晶采 | 櫃 | 03/29 | | 41.95 | 0 | 0 | 355 | 14.9 | 41.95 | 41.9 | 42 | 41.6 | 0.95 | 12.4 | 2.26 | | | | | | 134 | 2065 | 世豐 | 櫃 | 03/29 | | 63.4 | +0.1 | +0.16 | 75 | 4.72 | 63.3 | 63.3 | 63.6 | 63 | 0.95 | 12.4 | 2 | | | | | | 135 | 5603 | 陸海 | 櫃 | 03/29 | | 23.9 | -0.1 | -0.42 | 565 | 13.6 | 24 | 24.1 | 24.15 | 23.85 | 1.25 | 12.4 | 1.36 | | | | | | 136 | 2855 | 統一證 | 市 | 03/29 | | 24.6 | +0.4 | +1.65 | 7,282 | 178 | 24.2 | 24.2 | 24.65 | 24.05 | 2.48 | 12.4 | 1.12 | | | | | | 137 | 5609 | 中菲行 | 櫃 | 03/29 | | 90.1 | -0.1 | -0.11 | 123 | 11 | 90.2 | 90.2 | 90.4 | 89.9 | 0.55 | 12.4 | 2.2 | | | | | | 138 | 8930 | 青鋼 | 櫃 | 03/29 | | 38.9 | -0.75 | -1.89 | 827 | 32.3 | 39.65 | 39.8 | 39.8 | 38.8 | 2.52 | 12.5 | 2.13 | | | | | | 139 | 6613 | 朋億* | 櫃 | 03/29 | | 186.5 | -2 | -1.06 | 325 | 60.6 | 188.5 | 188 | 188.5 | 185 | 1.86 | 12.5 | 3.41 | | | | | | 140 | 4767 | 誠泰科技 | 櫃 | 03/29 | | 32.2 | 0 | 0 | 15 | 0.49 | 32.2 | 32.2 | 32.2 | 31.8 | 1.24 | 12.5 | 1.13 | | | | | | 141 | 8941 | 關中 | 櫃 | 03/29 | | 79.2 | -1.2 | -1.49 | 35 | 2.79 | 80.4 | 80.4 | 80.4 | 79.2 | 1.49 | 12.5 | 2.68 | | | | | | 142 | 8905 | 裕國 | 櫃 | 03/29 | | 31.25 | +0.1 | +0.32 | 77 | 2.42 | 31.15 | 31.15 | 31.3 | 31.15 | 0.48 | 12.5 | 1.27 | | | | | | 143 | 9927 | 泰銘 | 市 | 03/29 | | 74.3 | -0.3 | -0.4 | 456 | 33.8 | 74.6 | 74.6 | 74.7 | 73.9 | 1.07 | 12.5 | 1.96 | | | | | | 144 | 4580 | 捷流閥業 | 櫃 | 03/29 | | 96.1 | -0.8 | -0.83 | 70 | 6.75 | 96.9 | 96.9 | 96.9 | 96 | 0.93 | 12.5 | 1.84 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 145 | 2834 | 臺企銀 | 市 | 03/29 | | 16.15 | +0.25 | +1.57 | 38,454 | 618 | 15.9 | 15.95 | 16.2 | 15.9 | 1.89 | 12.5 | 1.11 | | | | | | 146 | 9951 | 皇田 | 櫃 | 03/29 | | 72.3 | -0.5 | -0.69 | 56 | 4.07 | 72.8 | 72.7 | 72.8 | 72.3 | 0.69 | 12.5 | 1.5 | | | | | | 147 | 5288 | 豐祥-KY | 市 | 03/29 | | 195.5 | -2 | -1.01 | 48 | 9.34 | 197.5 | 199 | 199 | 195 | 2.03 | 12.5 | 2.59 | | | | | | 148 | 3557 | 嘉威 | 市 | 03/29 | | 60.3 | -0.3 | -0.5 | 167 | 10 | 60.6 | 60.6 | 60.6 | 59.9 | 1.16 | 12.5 | 2.05 | | | | | | 149 | 6194 | 育富 | 櫃 | 03/29 | | 35.75 | -0.5 | -1.38 | 124 | 4.43 | 36.25 | 36.05 | 36.35 | 35.7 | 1.79 | 12.6 | 0.96 | | | | | | 150 | 1102 | 亞泥 | 市 | 03/29 | | 41.3 | +0.35 | +0.85 | 2,747 | 113 | 40.95 | 41 | 41.3 | 40.95 | 0.85 | 12.6 | 0.87 | | | | | | 151 | 3010 | 華立 | 市 | 03/29 | | 113 | +0.5 | +0.44 | 770 | 86.5 | 112.5 | 113 | 113 | 112 | 0.89 | 12.6 | 1.44 | | | | | | 152 | 5483 | 中美晶 | 櫃 | 03/29 | | 214.5 | -0.5 | -0.23 | 21,223 | 4,553 | 215 | 215 | 218.5 | 209 | 4.42 | 12.6 | 3.78 | | | | | | 153 | 2504 | 國產 | 市 | 03/29 | | 37.9 | +0.2 | +0.53 | 3,184 | 121 | 37.7 | 37.6 | 38.45 | 37.45 | 2.65 | 12.6 | 1.82 | | | | | | 154 | 6278 | 台表科 | 市 | 03/29 | | 108.5 | +3 | +2.84 | 5,638 | 614 | 105.5 | 106.5 | 110.5 | 106.5 | 3.79 | 12.7 | 1.6 | | | | | | 155 | 4561 | 健椿 | 櫃 | 03/29 | | 34.75 | -0.85 | -2.39 | 229 | 8.03 | 35.6 | 35.8 | 35.8 | 34.7 | 3.09 | 12.7 | 1.61 | | | | | | 156 | 6023 | 元大期 | 櫃 | 03/29 | | 81.1 | -0.7 | -0.86 | 363 | 29.3 | 81.8 | 81.9 | 81.9 | 80.4 | 1.83 | 12.7 | 1.62 | | | | | | 157 | 2472 | 立隆電 | 市 | 03/29 | | 71.1 | -0.1 | -0.14 | 575 | 41 | 71.2 | 71.4 | 71.6 | 70.8 | 1.12 | 12.7 | 1.66 | | | | | | 158 | 8410 | 森田 | 櫃 | 03/29 | | 67.7 | +0.5 | +0.74 | 69 | 4.63 | 67.2 | 67.4 | 68 | 66.4 | 2.38 | 12.7 | 1.48 | | | | | | 159 | 3558 | 神準 | 櫃 | 03/29 | | 214.5 | -0.5 | -0.23 | 163 | 35.1 | 215 | 215 | 216.5 | 214 | 1.16 | 12.7 | 2.27 | | | | | | 160 | 2459 | 敦吉 | 市 | 03/29 | | 69.5 | 0 | 0 | 76 | 5.27 | 69.5 | 69.4 | 69.5 | 69 | 0.72 | 12.7 | 1.39 | | | | | | 161 | 9940 | 信義 | 市 | 03/29 | | 30.45 | -0.15 | -0.49 | 271 | 8.25 | 30.6 | 30.7 | 30.7 | 30.3 | 1.31 | 12.7 | 1.81 | | | | | | 162 | 4973 | 廣穎 | 櫃 | 03/29 | | 39.8 | +0.05 | +0.13 | 525 | 20.9 | 39.75 | 39.65 | 39.95 | 39.55 | 1.01 | 12.8 | 1.1 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 163 | 3088 | 艾訊 | 櫃 | 03/29 | | 91.8 | +0.7 | +0.77 | 624 | 57.3 | 91.1 | 92 | 92.8 | 91.3 | 1.65 | 12.8 | 2.22 | | | | | | 164 | 6488 | 環球晶 | 櫃 | 03/29 | | 580 | +25 | +4.5 | 6,184 | 3,495 | 555 | 551 | 584 | 548 | 6.49 | 12.8 | 3.81 | | | | | | 165 | 8499 | 鼎炫-KY | 市 | 03/29 | | 115 | +0.5 | +0.44 | 22 | 2.48 | 114.5 | 115 | 115 | 114.5 | 0.44 | 12.8 | 0.63 | | | | | | 166 | 3052 | 夆典 | 市 | 03/29 | | 13.35 | +0.45 | +3.49 | 5,083 | 68.1 | 12.9 | 12.95 | 13.7 | 12.95 | 5.81 | 12.8 | 0.82 | | | | | | 167 | 2025 | 千興 | 市 | 03/29 | | 10.4 | -0.3 | -2.8 | 3,550 | 37.1 | 10.7 | 10.7 | 10.9 | 10.3 | 5.61 | 12.8 | 1.72 | | | | | | 168 | 6167 | 久正 | 櫃 | 03/29 | | 16.05 | -0.3 | -1.83 | 1,090 | 17.7 | 16.35 | 16.35 | 16.4 | 16.05 | 2.14 | 12.8 | 1.4 | | | | | | 169 | 6670 | 復盛應用 | 市 | 03/29 | | 234 | -1.5 | -0.64 | 216 | 50.8 | 235.5 | 235 | 236 | 233 | 1.27 | 12.9 | 2.78 | | | | | | 170 | 6776 | 展碁國際 | 市 | 03/29 | | 65.2 | +0.4 | +0.62 | 151 | 9.82 | 64.8 | 64.9 | 65.5 | 64.9 | 0.93 | 12.9 | 2.48 | | | | | | 171 | 6294 | 智基 | 櫃 | 03/29 | | 122 | -0.5 | -0.41 | 81 | 9.85 | 122.5 | 122.5 | 122.5 | 121.5 | 0.82 | 12.9 | 4.06 | | | | | | 172 | 5525 | 順天 | 市 | 03/29 | | 32.25 | 0 | 0 | 97 | 3.12 | 32.25 | 32.3 | 32.45 | 32.15 | 0.93 | 12.9 | 1.71 | | | | | | 173 | 4432 | 銘旺實 | 櫃 | 03/29 | | 24.8 | +0.3 | +1.22 | 135 | 3.35 | 24.5 | 24.7 | 25 | 24.35 | 2.65 | 12.9 | 0.94 | | | | | | 174 | 2937 | 集雅社 | 櫃 | 03/29 | | 36.45 | -0.2 | -0.55 | 22 | 0.78 | 36.65 | 36.1 | 36.45 | 36 | 1.23 | 13 | 1.52 | | | | | | 175 | 6242 | 立康 | 櫃 | 03/29 | | 53.8 | -0.4 | -0.74 | 13 | 0.7 | 54.2 | 54.2 | 54.2 | 53.8 | 0.74 | 13 | 2.29 | | | | | | 176 | 2812 | 台中銀 | 市 | 03/29 | | 17.1 | +0.05 | +0.29 | 3,357 | 57.4 | 17.05 | 17.05 | 17.15 | 17 | 0.88 | 13.1 | 1.17 | | | | | | 177 | 8446 | 華研 | 櫃 | 03/29 | | 107.5 | 0 | 0 | 79 | 8.47 | 107.5 | 107 | 107.5 | 107 | 0.47 | 13.1 | 3.12 | | | | | | 178 | 5536 | 聖暉* | 櫃 | 03/29 | | 196.5 | -5.5 | -2.72 | 666 | 132 | 202 | 202 | 202 | 196 | 2.97 | 13.1 | 2.77 | | | | | | 179 | 6122 | 擎邦 | 櫃 | 03/29 | | 69 | -0.9 | -1.29 | 1,412 | 98 | 69.9 | 70.4 | 70.4 | 68.9 | 2.15 | 13.1 | 3.18 | | | | | | 180 | 3430 | 奇鈦科 | 櫃 | 03/29 | | 46.95 | -0.1 | -0.21 | 67 | 3.15 | 47.05 | 47 | 47.05 | 46.9 | 0.32 | 13.2 | 1.55 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 181 | 3501 | 維熹 | 市 | 03/29 | | 56.6 | -0.4 | -0.7 | 166 | 9.42 | 57 | 57 | 57 | 56.5 | 0.88 | 13.2 | 1.02 | | | | | | 182 | 9941 | 裕融 | 市 | 03/29 | | 146.5 | +2 | +1.38 | 933 | 136 | 144.5 | 145.5 | 146.5 | 144.5 | 1.38 | 13.2 | 2.61 | | | | | | 183 | 9945 | 潤泰新 | 市 | 03/29 | | 35.15 | +0.1 | +0.29 | 3,020 | 106 | 35.05 | 35.2 | 35.35 | 35.05 | 0.86 | 13.3 | 1.05 | | | | | | 184 | 6245 | 立端 | 櫃 | 03/29 | | 100.5 | +0.5 | +0.5 | 1,181 | 118 | 100 | 100 | 100.5 | 99.4 | 1.1 | 13.3 | 2.57 | | | | | | 185 | 2496 | 卓越 | 市 | 03/29 | | 72.9 | +0.3 | +0.41 | 33 | 2.4 | 72.6 | 72.6 | 73.2 | 72.6 | 0.83 | 13.3 | 1.62 | | | | | | 186 | 1580 | 新麥 | 櫃 | 03/29 | | 160 | +1 | +0.63 | 29 | 4.65 | 159 | 159 | 160 | 159 | 0.63 | 13.3 | 2.81 | | | | | | 187 | 2637 | 慧洋-KY | 市 | 03/29 | | 58.4 | -0.5 | -0.85 | 4,755 | 269 | 58.9 | 58.9 | 59.3 | 57.8 | 2.55 | 13.3 | 0.97 | | | | | | 188 | 2890 | 永豐金 | 市 | 03/29 | | 21.65 | +0.15 | +0.7 | 11,968 | 259 | 21.5 | 21.55 | 21.7 | 21.4 | 1.4 | 13.4 | 1.42 | | | | | | 189 | 6728 | 上洋 | 櫃 | 03/29 | | 137.5 | -0.5 | -0.36 | 6 | 0.79 | 138 | 137 | 137.5 | 137 | 0.36 | 13.4 | 3.12 | | | | | | 190 | 1608 | 華榮 | 市 | 03/29 | | 29.85 | -0.85 | -2.77 | 20,643 | 624 | 30.7 | 30.55 | 30.95 | 29.8 | 3.75 | 13.4 | 1.65 | | | | | | 191 | 5493 | 三聯 | 櫃 | 03/29 | | 87.3 | -1 | -1.13 | 263 | 23.3 | 88.3 | 89.1 | 92 | 87.2 | 5.44 | 13.4 | 2.2 | | | | | | 192 | 6486 | 互動 | 櫃 | 03/29 | | 84 | -0.3 | -0.36 | 175 | 14.7 | 84.3 | 84.3 | 84.4 | 83.8 | 0.71 | 13.4 | 2.22 | | | | | | 193 | 8249 | 菱光 | 市 | 03/29 | | 29.4 | -0.1 | -0.34 | 68 | 2 | 29.5 | 29.45 | 29.5 | 29.3 | 0.68 | 13.5 | 0.81 | | | | | | 194 | 6438 | 迅得 | 市 | 03/29 | | 120 | -1.5 | -1.23 | 635 | 76.5 | 121.5 | 121.5 | 122.5 | 119.5 | 2.47 | 13.5 | 2.23 | | | | | | 195 | 9944 | 新麗 | 市 | 03/29 | | 20.15 | +0.05 | +0.25 | 83 | 1.66 | 20.1 | 20.05 | 20.15 | 20.05 | 0.5 | 13.5 | 0.62 | | | | | | 196 | 1525 | 江申 | 市 | 03/29 | | 74.4 | +0.1 | +0.13 | 66 | 4.91 | 74.3 | 74.6 | 74.7 | 74.4 | 0.4 | 13.5 | 1.14 | | | | | | 197 | 6470 | 宇智 | 櫃 | 03/29 | | 56.6 | -0.4 | -0.7 | 103 | 5.86 | 57 | 57.9 | 57.9 | 56.5 | 2.46 | 13.5 | 1.95 | | | | | | 198 | 4987 | 科誠 | 櫃 | 03/29 | | 61.6 | -0.3 | -0.48 | 10 | 0.63 | 61.9 | 61.5 | 61.6 | 61.5 | 0.16 | 13.6 | 1.79 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 199 | 8367 | 建新國際 | 市 | 03/29 | | 44.1 | +0.15 | +0.34 | 104 | 4.6 | 43.95 | 43.95 | 44.4 | 43.95 | 1.02 | 13.6 | 1.27 | | | | | | 200 | 6790 | 永豐實 | 市 | 03/29 | | 49.15 | -0.3 | -0.61 | 330 | 16.3 | 49.45 | 49.7 | 49.7 | 49 | 1.42 | 13.6 | 2.33 | | | | | | 201 | 8401 | 白紗科 | 櫃 | 03/29 | | 24.6 | +0.8 | +3.36 | 533 | 12.9 | 23.8 | 23.8 | 24.6 | 23.75 | 3.57 | 13.6 | 1.47 | | | | | | 202 | 6664 | 群翊 | 櫃 | 03/29 | | 172 | +3 | +1.78 | 1,368 | 235 | 169 | 170.5 | 175 | 167.5 | 4.44 | 13.6 | 3.35 | | | | | | 203 | 6201 | 亞弘電 | 市 | 03/29 | | 63.1 | -0.4 | -0.63 | 50 | 3.18 | 63.5 | 63.5 | 63.5 | 63.1 | 0.63 | 13.6 | 2.04 | | | | | | 204 | 1702 | 南僑 | 市 | 03/29 | | 57.3 | -0.9 | -1.55 | 875 | 50.1 | 58.2 | 58.2 | 58.2 | 56.8 | 2.41 | 13.6 | 1.45 | | | | | | 205 | 5548 | 安倉 | 櫃 | 03/29 | | 32.35 | -0.05 | -0.15 | 79 | 2.56 | 32.4 | 32.6 | 32.6 | 32.25 | 1.08 | 13.6 | 2.13 | | | | | | 206 | 4933 | 友輝 | 櫃 | 03/29 | | 57.7 | -0.1 | -0.17 | 154 | 8.9 | 57.8 | 57.8 | 57.9 | 57.5 | 0.69 | 13.7 | 1.39 | | | | | | 207 | 4305 | 世坤 | 櫃 | 03/29 | | 39.95 | -0.15 | -0.37 | 7 | 0.28 | 40.1 | 40.1 | 40.15 | 39.95 | 0.5 | 13.7 | 1.94 | | | | | | 208 | 2916 | 滿心 | 櫃 | 03/29 | | 63.3 | -0.9 | -1.4 | 171 | 10.9 | 64.2 | 64.5 | 64.6 | 63.2 | 2.18 | 13.7 | 3.04 | | | | | | 209 | 3188 | 鑫龍騰 | 櫃 | 03/29 | | 28.2 | -0.5 | -1.74 | 1,537 | 43 | 28.7 | 28.15 | 28.65 | 27.55 | 3.83 | 13.8 | 1.97 | | | | | | 210 | 6556 | 勝品 | 櫃 | 03/29 | | 85 | -0.3 | -0.35 | 3 | 0.23 | 85.3 | 83.5 | 85 | 83.5 | 1.76 | 13.8 | 1.81 | | | | | | 211 | 3704 | 合勤控 | 市 | 03/29 | | 46.65 | -1.35 | -2.81 | 8,660 | 408 | 48 | 48.4 | 48.4 | 46.65 | 3.65 | 13.8 | 1.72 | | | | | | 212 | 3531 | 先益 | 櫃 | 03/29 | | 33.6 | -0.35 | -1.03 | 74 | 2.5 | 33.95 | 33.8 | 33.8 | 33.6 | 0.59 | 13.8 | 1.09 | | | | | | 213 | 2423 | 固緯 | 市 | 03/29 | | 40.8 | -0.3 | -0.73 | 81 | 3.31 | 41.1 | 41.1 | 41.1 | 40.8 | 0.73 | 13.8 | 2.16 | | | | | | 214 | 5530 | 龍巖 | 櫃 | 03/29 | | 40.85 | +0.45 | +1.11 | 203 | 8.29 | 40.4 | 40.4 | 40.9 | 40.4 | 1.24 | 13.8 | 0.76 | | | | | | 215 | 3209 | 全科 | 市 | 03/29 | | 36.2 | -0.05 | -0.14 | 292 | 10.6 | 36.25 | 36.25 | 36.45 | 36.15 | 0.83 | 13.9 | 1.76 | | | | | | 216 | 4535 | 至興 | 櫃 | 03/29 | | 33.35 | +0.05 | +0.15 | 51 | 1.7 | 33.3 | 33.35 | 33.4 | 33.3 | 0.3 | 13.9 | 1.03 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 217 | 4557 | 永新-KY | 市 | 03/29 | | 125.5 | -1 | -0.79 | 88 | 11 | 126.5 | 126.5 | 126.5 | 124.5 | 1.58 | 13.9 | 2.61 | | | | | | 218 | 4995 | 晶達 | 櫃 | 03/29 | | 50.3 | -0.3 | -0.59 | 34 | 1.72 | 50.6 | 50.8 | 50.8 | 50.2 | 1.19 | 13.9 | 2.25 | | | | | | 219 | 9908 | 大台北 | 市 | 03/29 | | 32.35 | 0 | 0 | 62 | 2.02 | 32.35 | 32.35 | 32.45 | 32.35 | 0.31 | 13.9 | 1.21 | | | | | | 220 | 6804 | 明係 | 櫃 | 03/29 | | 50.5 | -0.4 | -0.79 | 38 | 1.9 | 50.9 | 50.9 | 50.9 | 50.2 | 1.38 | 14 | 1.27 | | | | | | 221 | 6171 | 大城地產 | 櫃 | 03/29 | | 34.6 | 0 | 0 | 75 | 2.61 | 34.6 | 34.9 | 34.9 | 34.35 | 1.59 | 14 | 1.75 | | | | | | 222 | 6651 | 全宇昕 | 櫃 | 03/29 | | 76.5 | -0.3 | -0.39 | 138 | 10.6 | 76.8 | 76.9 | 77.7 | 76.5 | 1.56 | 14 | 2.31 | | | | | | 223 | 2845 | 遠東銀 | 市 | 03/29 | | 14.4 | +0.15 | +1.05 | 5,419 | 77.9 | 14.25 | 14.3 | 14.45 | 14.25 | 1.4 | 14 | 1 | | | | | | 224 | 5534 | 長虹 | 市 | 03/29 | | 88.4 | +0.6 | +0.68 | 854 | 75.1 | 87.8 | 88 | 88.4 | 87.4 | 1.14 | 14 | 1.29 | | | | | | 225 | 1439 | 雋揚 | 市 | 03/29 | | 28 | -0.25 | -0.88 | 55 | 1.53 | 28.25 | 28.25 | 28.35 | 27.9 | 1.59 | 14 | 1.01 | | | | | | 226 | 6754 | 匯僑設計 | 市 | 03/29 | | 59.8 | +0.3 | +0.5 | 32 | 1.91 | 59.5 | 59.7 | 60 | 59.3 | 1.18 | 14.1 | 1.83 | | | | | | 227 | 2010 | 春源 | 市 | 03/29 | | 19 | -0.2 | -1.04 | 1,116 | 21.3 | 19.2 | 19.3 | 19.3 | 19 | 1.56 | 14.1 | 1.05 | | | | | | 228 | 3570 | 大塚 | 櫃 | 03/29 | | 164 | +0.5 | +0.31 | 118 | 19.1 | 163.5 | 163 | 164 | 161 | 1.83 | 14.1 | 3.08 | | | | | | 229 | 2327 | 國巨 | 市 | 03/29 | | 591 | -3 | -0.51 | 1,912 | 1,137 | 594 | 598 | 600 | 591 | 1.52 | 14.1 | 1.84 | | | | | | 230 | 6269 | 台郡 | 市 | 03/29 | | 91.2 | -0.5 | -0.55 | 1,357 | 124 | 91.7 | 92.3 | 92.3 | 90.8 | 1.64 | 14.1 | 1.16 | | | | | | 231 | 6835 | 圓裕 | 市 | 03/29 | | 50.5 | +1.15 | +2.33 | 534 | 26.5 | 49.35 | 49.5 | 50.7 | 48.5 | 4.46 | 14.1 | 2.05 | | | | | | 232 | 2211 | 長榮鋼 | 市 | 03/29 | | 124.5 | -3.5 | -2.73 | 1,030 | 129 | 128 | 129.5 | 129.5 | 124.5 | 3.91 | 14.1 | 2.14 | | | | | | 233 | 8476 | 台境 | 市 | 03/29 | | 63.7 | -0.4 | -0.62 | 177 | 11.2 | 64.1 | 64.1 | 64.1 | 62.6 | 2.34 | 14.2 | 2.73 | | | | | | 234 | 1720 | 生達 | 市 | 03/29 | | 66.4 | +0.2 | +0.3 | 347 | 22.9 | 66.2 | 66.5 | 66.7 | 65.9 | 1.21 | 14.2 | 2.24 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 235 | 2482 | 連宇 | 市 | 03/29 | | 34.15 | -0.75 | -2.15 | 423 | 14.5 | 34.9 | 35 | 35.25 | 34.05 | 3.44 | 14.2 | 1.99 | | | | | | 236 | 6843 | 進典 | 櫃 | 03/29 | | 57.8 | +1.1 | +1.94 | 4 | 0.24 | 56.7 | 58.4 | 58.4 | 57.6 | 1.41 | 14.2 | 2.32 | | | | | | 237 | 9962 | 有益 | 櫃 | 03/29 | | 17.95 | +0.1 | +0.56 | 322 | 5.79 | 17.85 | 17.9 | 18.05 | 17.85 | 1.12 | 14.2 | 1.4 | | | | | | 238 | 3567 | 逸昌 | 櫃 | 03/29 | | 42.9 | +0.05 | +0.12 | 129 | 5.55 | 42.85 | 43.2 | 43.2 | 42.7 | 1.17 | 14.3 | 2.31 | | | | | | 239 | 5434 | 崇越 | 市 | 03/29 | | 219 | +0.5 | +0.23 | 598 | 131 | 218.5 | 220 | 220 | 215.5 | 2.06 | 14.3 | 2.74 | | | | | | 240 | 1762 | 中化生 | 市 | 03/29 | | 48.85 | -1.15 | -2.3 | 409 | 20.1 | 50 | 50 | 50 | 48.75 | 2.5 | 14.3 | 1.13 | | | | | | 241 | 1341 | 富林-KY | 市 | 03/29 | | 64 | -0.6 | -0.93 | 102 | 6.54 | 64.6 | 64.6 | 64.7 | 64 | 1.08 | 14.3 | 2.54 | | | | | | 242 | 2247 | 汎德永業 | 市 | 03/29 | | 317 | 0 | 0 | 51 | 16.2 | 317 | 318 | 319 | 317 | 0.63 | 14.3 | 2 | | | | | | 243 | 6292 | 迅德 | 櫃 | 03/29 | | 79 | -1.8 | -2.23 | 412 | 32.7 | 80.8 | 80.2 | 80.9 | 78.6 | 2.85 | 14.3 | 2.98 | | | | | | 244 | 8416 | 實威 | 櫃 | 03/29 | | 146.5 | -1 | -0.68 | 36 | 5.22 | 147.5 | 147 | 147 | 145.5 | 1.02 | 14.3 | 2.9 | | | | | | 245 | 2348 | 海悅 | 市 | 03/29 | | 128.5 | -2 | -1.53 | 445 | 57.1 | 130.5 | 130 | 130 | 127 | 2.3 | 14.3 | 3.11 | | | | | | 246 | 3171 | 新洲 | 櫃 | 03/29 | | 29.8 | -1.1 | -3.56 | 1,291 | 39.1 | 30.9 | 30.7 | 30.85 | 29.8 | 3.4 | 14.3 | 1.85 | | | | | | 247 | 4306 | 炎洲 | 市 | 03/29 | | 18.65 | -0.1 | -0.53 | 4,072 | 76 | 18.75 | 18.8 | 18.85 | 18.55 | 1.6 | 14.3 | 0.97 | | | | | | 248 | 2450 | 神腦 | 市 | 03/29 | | 39.2 | -0.05 | -0.13 | 85 | 3.35 | 39.25 | 39.35 | 39.35 | 39.15 | 0.51 | 14.4 | 1.58 | | | | | | 249 | 4763 | 材料-KY | 市 | 03/29 | | 898 | +2 | +0.22 | 804 | 724 | 896 | 905 | 908 | 896 | 1.34 | 14.4 | 7.56 | | | | | | 250 | 8487 | 愛爾達-創 | 市 | 03/29 | | 86 | +5 | +6.17 | 281 | 24 | 81 | 81.5 | 88.2 | 81.5 | 8.27 | 14.4 | 4.02 | | | | | | 251 | 2727 | 王品 | 市 | 03/29 | | 241.5 | 0 | 0 | 223 | 54 | 241.5 | 242 | 243 | 241 | 0.83 | 14.4 | 4.52 | | | | | | 252 | 6625 | 必應 | 市 | 03/29 | | 96.1 | -0.5 | -0.52 | 98 | 9.47 | 96.6 | 96.8 | 97.7 | 96.1 | 1.66 | 14.4 | 4.94 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 253 | 3226 | 至寶電 | 櫃 | 03/29 | | 58.2 | +2.4 | +4.3 | 88 | 4.97 | 55.8 | 55.8 | 58.2 | 55.1 | 5.56 | 14.4 | 2.39 | | | | | | 254 | 3264 | 欣銓 | 櫃 | 03/29 | | 83.6 | +1.3 | +1.58 | 24,975 | 2,075 | 82.3 | 82.5 | 84.4 | 80.6 | 4.62 | 14.4 | 2.25 | | | | | | 255 | 1473 | 台南 | 市 | 03/29 | | 30.85 | -0.3 | -0.96 | 320 | 9.91 | 31.15 | 31.35 | 31.35 | 30.55 | 2.57 | 14.5 | 1.22 | | | | | | 256 | 1259 | 安心 | 櫃 | 03/29 | | 74.9 | +0.3 | +0.4 | 24 | 1.76 | 74.6 | 74.9 | 75 | 74.9 | 0.13 | 14.5 | 1.03 | | | | | | 257 | 1540 | 喬福 | 市 | 03/29 | | 18.85 | -0.3 | -1.57 | 487 | 9.24 | 19.15 | 19.15 | 19.15 | 18.85 | 1.57 | 14.5 | 1.12 | | | | | | 258 | 3413 | 京鼎 | 市 | 03/29 | | 297 | -2.5 | -0.83 | 2,215 | 656 | 299.5 | 303 | 303 | 292.5 | 3.51 | 14.5 | 2.49 | | | | | | 259 | 2881 | 富邦金 | 市 | 03/29 | | 69.7 | +0.4 | +0.58 | 9,759 | 679 | 69.3 | 69.1 | 69.9 | 69 | 1.3 | 14.5 | 1.27 | | | | | | 260 | 1215 | 卜蜂 | 市 | 03/29 | | 112 | +2 | +1.82 | 913 | 102 | 110 | 110 | 112.5 | 108.5 | 3.64 | 14.5 | 3.38 | | | | | | 261 | 2885 | 元大金 | 市 | 03/29 | | 30.4 | +0.3 | +1 | 16,344 | 496 | 30.1 | 30.2 | 30.4 | 30.1 | 1 | 14.5 | 1.34 | | | | | | 262 | 5206 | 坤悅 | 櫃 | 03/29 | | 33.5 | -0.4 | -1.18 | 111 | 3.73 | 33.9 | 33.9 | 33.9 | 33.35 | 1.62 | 14.6 | 1.71 | | | | | | 263 | 1532 | 勤美 | 市 | 03/29 | | 37.35 | 0 | 0 | 1,223 | 45.5 | 37.35 | 37.4 | 37.4 | 36.95 | 1.2 | 14.6 | 1.07 | | | | | | 264 | 4207 | 環泰 | 櫃 | 03/29 | | 18.25 | +0.05 | +0.27 | 272 | 4.95 | 18.2 | 18.15 | 18.3 | 18.15 | 0.82 | 14.6 | 1.41 | | | | | | 265 | 6147 | 頎邦 | 櫃 | 03/29 | | 79 | +1.1 | +1.41 | 25,056 | 1,974 | 77.9 | 78 | 80 | 76.4 | 4.62 | 14.6 | 1.21 | | | | | | 266 | 6121 | 新普 | 櫃 | 03/29 | | 448 | -3.5 | -0.78 | 8,580 | 3,844 | 451.5 | 453 | 456.5 | 437 | 4.32 | 14.6 | 2.43 | | | | | | 267 | 3703 | 欣陸 | 市 | 03/29 | | 30.55 | +0.35 | +1.16 | 6,481 | 200 | 30.2 | 30.55 | 31.5 | 30.2 | 4.3 | 14.6 | 0.92 | | | | | | 268 | 1714 | 和桐 | 市 | 03/29 | | 8.78 | +0.02 | +0.23 | 688 | 6.03 | 8.76 | 8.81 | 8.82 | 8.75 | 0.8 | 14.6 | 0.73 | | | | | | 269 | 2317 | 鴻海 | 市 | 03/29 | | 150 | -5.5 | -3.54 | 154,117 | 23,633 | 155.5 | 157 | 157.5 | 150 | 4.82 | 14.6 | 1.39 | | | | | | 270 | 2880 | 華南金 | 市 | 03/29 | | 23.15 | +0.25 | +1.09 | 20,304 | 470 | 22.9 | 22.9 | 23.35 | 22.9 | 1.97 | 14.7 | 1.52 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 271 | 3617 | 碩天 | 市 | 03/29 | | 243 | +4.5 | +1.89 | 3,553 | 881 | 238.5 | 248.5 | 253.5 | 243 | 4.4 | 14.7 | 3.03 | | | | | | 272 | 3479 | 安勤 | 櫃 | 03/29 | | 123 | 0 | 0 | 1,770 | 221 | 123 | 124.5 | 126.5 | 123 | 2.85 | 14.7 | 2.85 | | | | | | 273 | 3303 | 岱稜 | 櫃 | 03/29 | | 32.45 | +0.1 | +0.31 | 62 | 2.02 | 32.35 | 32.35 | 32.45 | 32.25 | 0.62 | 14.7 | 1.56 | | | | | | 274 | 3332 | 幸康 | 櫃 | 03/29 | | 43.8 | 0 | 0 | 0 | 0 | 43.8 | 43.8 | 43.8 | 43.8 | 0 | 14.7 | 1.27 | | | | | | 275 | 2228 | 劍麟 | 市 | 03/29 | | 99.7 | +1.8 | +1.84 | 816 | 81.2 | 97.9 | 98.4 | 100.5 | 97.9 | 2.66 | 14.7 | 1.73 | | | | | | 276 | 2201 | 裕隆 | 市 | 03/29 | | 68.1 | -0.1 | -0.15 | 1,908 | 130 | 68.2 | 68.5 | 68.7 | 67.7 | 1.47 | 14.7 | 1.21 | | | | | | 277 | 3537 | 堡達 | 櫃 | 03/29 | | 40.95 | 0 | 0 | 199 | 8.18 | 40.95 | 41 | 41.1 | 40.85 | 0.61 | 14.7 | 1.9 | | | | | | 278 | 8087 | 華鎂鑫 | 櫃 | 03/29 | | 60.4 | -0.4 | -0.66 | 124 | 7.46 | 60.8 | 59.6 | 61.5 | 59.6 | 3.12 | 14.7 | 4.17 | | | | | | 279 | 1336 | 台翰 | 櫃 | 03/29 | | 20.5 | +0.1 | +0.49 | 36 | 0.74 | 20.4 | 20.45 | 20.55 | 20.45 | 0.49 | 14.7 | 0.91 | | | | | | 280 | 2029 | 盛餘 | 市 | 03/29 | | 28.8 | +0.05 | +0.17 | 362 | 10.4 | 28.75 | 28.75 | 28.85 | 28.6 | 0.87 | 14.8 | 0.93 | | | | | | 281 | 2493 | 揚博 | 市 | 03/29 | | 89.1 | -0.5 | -0.56 | 370 | 32.9 | 89.6 | 89.6 | 89.6 | 88.8 | 0.89 | 14.8 | 3.4 | | | | | | 282 | 5388 | 中磊 | 市 | 03/29 | | 135.5 | -3.5 | -2.52 | 10,377 | 1,398 | 144 | 137 | 137.5 | 134 | 2.52 | 14.8 | 2.84 | | | | | | 283 | 2233 | 宇隆 | 市 | 03/29 | | 131 | +2 | +1.55 | 140 | 18.2 | 129 | 130 | 131.5 | 129.5 | 1.55 | 14.8 | 2.21 | | | | | | 284 | 1604 | 聲寶 | 市 | 03/29 | | 29.6 | 0 | 0 | 544 | 16.1 | 29.6 | 29.55 | 29.8 | 29.5 | 1.01 | 14.8 | 1.33 | | | | | | 285 | 5283 | 禾聯碩 | 市 | 03/29 | | 115.5 | +0.5 | +0.43 | 68 | 7.77 | 115 | 115 | 115.5 | 115 | 0.43 | 14.8 | 2.01 | | | | | | 286 | 6176 | 瑞儀 | 市 | 03/29 | | 169 | -3.5 | -2.03 | 12,101 | 2,061 | 172.5 | 173.5 | 174 | 168.5 | 3.19 | 14.9 | 2.29 | | | | | | 287 | 1530 | 亞崴 | 市 | 03/29 | | 32.5 | -0.05 | -0.15 | 77 | 2.51 | 32.55 | 32.8 | 32.95 | 32.5 | 1.38 | 14.9 | 0.95 | | | | | | 288 | 6196 | 帆宣 | 市 | 03/29 | | 163.5 | +0.5 | +0.31 | 3,021 | 498 | 163 | 164.5 | 167 | 163 | 2.45 | 14.9 | 2.95 | | | | | | | | | | | | | | | | | | | | | | | | | | | | | 289 | 8284 | 三竹 | 櫃 | 03/29 | | 62.9 | -0.1 | -0.16 | 30 | 1.91 | 63 | 62.8 | 63 | 62.7 | 0.48 | 14.9 | 2.35 | | | | | | 290 | 2838 | 聯邦銀 | 市 | 03/29 | | 15.25 | +0.2 | +1.33 | 1,442 | 21.9 | 15.05 | 15.15 | 15.25 | 15.1 | 1 | 15 | 0.89 | | | | | | 291 | 2328 | 廣宇 | 市 | 03/29 | | 36.2 | -2.05 | -5.36 | 21,008 | 776 | 38.25 | 38.2 | 38.2 | 36.15 | 5.36 | 15 | 1.4 | | | | | | 292 | 6020 | 大展證 | 櫃 | 03/29 | | 19.3 | -0.15 | -0.77 | 23 | 0.45 | 19.45 | 19.4 | 19.45 | 19.3 | 0.77 | 15 | 1.06 | | | | | | 293 | 5225 | 東科-KY | 市 | 03/29 | | 120 | +10.5 | +9.59 | 3,123 | 366 | 109.5 | 109.5 | 120 | 109.5 | 9.59 | 15 | 3 | | | | | | 294 | 6672 | 騰輝電子-KY | 市 | 03/29 | | 91 | +1.4 | +1.56 | 346 | 31.5 | 89.6 | 90.1 | 91.5 | 90 | 1.67 | 15 | 2.02 | | | | | | 295 | 3032 | 偉訓 | 市 | 03/29 | | 81 | +3.2 | +4.11 | 8,741 | 706 | 77.8 | 78.4 | 82.3 | 77.8 | 5.78 | 15 | 3.04 | | | | | | 296 | 1777 | 生泰 | 櫃 | 03/29 | | 84.3 | +0.6 | +0.72 | 58 | 4.9 | 83.7 | 83.9 | 84.6 | 83.8 | 0.96 | 15 | 1.62 | | | | | | 297 | 6671 | 三能-KY | 市 | 03/29 | | 43.3 | -0.2 | -0.46 | 23 | 1 | 43.5 | 43.5 | 43.5 | 43.25 | 0.57 | 15 | 1.55 | | | | | | 298 | 1603 | 華電 | 市 | 03/29 | | 44.8 | -1.45 | -3.14 | 9,467 | 427 | 46.25 | 45.55 | 46.25 | 44.5 | 3.78 | 15 | 1.1 | | | | | | 299 | 4905 | 台聯電 | 櫃 | 03/29 | | 84.1 | 0 | 0 | 66 | 5.54 | 84.1 | 85 | 85 | 83.9 | 1.31 | 15 | 0.89 | | | | | | 300 | 3679 | 新至陞 | 市 | 03/29 | | 116.5 | +3 | +2.64 | 222 | 25.7 | 113.5 | 113.5 | 117.5 | 113.5 | 3.52 | 15 | 1.65 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|