Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:熱門排行 – PER (低→高) (共計1385筆)  
資料顯示依據:     (自訂欄位)
 股票顯示範圍:
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。


K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
14420光明03/29
47.7-1.9-3.8377237.149.649.649.647.44.441.180.71
29950萬國通03/29
16.6-0.2-1.194848.0216.816.916.916.452.682.732.09
31445大宇03/29
21.85-0.05-0.2357712.721.921.9522.0521.850.912.831.06
42443昶虹03/29
4.55001770.824.554.484.754.485.934.031.36
52816旺旺保03/29
29.65-0.25-0.8450815.129.930.130.129.551.845.521.09
65864致和證03/29
19.05+0.1+0.531,11921.218.9519.0519.118.81.585.991.04
72514龍邦03/29
15.3+0.05+0.333465.2915.2515.2515.315.250.336.270.48
85356協益03/29
34.9-0.2-0.5735812.535.135.435.434.71.996.370.78
91475業旺03/29
50.6-0.4-0.78321.6351515150.21.576.412.65
109919康那香03/29
22.1-0.05-0.233,32874.722.1522.3522.8522.053.616.561.47
113512皇龍03/29
37.8+0.1+0.272,61498.937.737.6538.737.33.716.941.63
125511德昌03/29
72-1.2-1.6454839.773.273.373.371.52.467.11.41
131808潤隆03/29
124-3-2.364,932618127129.5129.51244.337.264.14
142323中環03/29
12.15-0.1-0.829,60611712.2512.212.312.11.637.550.72
155533皇鼎03/29
23.55-0.15-0.632145.0523.723.8523.8523.551.277.550.7
165523豐謙03/29
29+0.5+1.7540211.728.528.629.128.551.937.771.42
171457宜進03/29
19.95+0.25+1.2771614.219.719.852019.751.277.820.81
186757台灣虎航-創03/29
33.5+0.1+0.379026.433.433.4533.6533.151.57.853.56

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
192618長榮航03/29
31.95+0.35+1.1132,1151,02231.631.731.9531.61.117.971.61
202020美亞03/29
38.25+0.4+1.062,13981.537.8537.9538.337.851.197.972.09
216204艾華03/29
145-4-2.681,4112121491501531455.378.110.4
226177達麗03/29
41.6-0.45-1.071,46660.942.0542.0542.0541.152.148.191.89
232915潤泰全03/29
59.4-0.2-0.341,19671.259.659.759.859.30.848.260.66
248942森鉅03/29
73.5-0.1-0.1421115.573.673.773.973.50.548.381.47
256248沛波03/29
33.8-0.45-1.3193931.734.2534.334.633.453.368.411.61
264198欣大健康03/29
38.55+3.5+9.992348.8535.0537.138.5536.55.858.596.52
272617台航03/29
34.4-0.1-0.2974425.534.534.5534.634.151.38.640.9
282636台驊投控03/29
94.9-1.7-1.7692587.696.696.796.793.92.98.821.51
292731雄獅03/29
135.5-2-1.45928126137.5137.5137.5135.51.458.913.39
304552力達-KY03/29
30.85+0.35+1.1539612.230.530.5531.130.252.798.920.6
314930燦星網03/29
32.9-0.25-0.7538012.533.1533.233.232.651.669.110.82
322850新產03/29
85.1+0.7+0.834003484.484.686.384.32.379.231.53
332809京城銀03/29
51.6002,10110851.651.85251.11.749.231.14
348426紅木-KY03/29
60.7+0.5+0.8331118.860.260.961.5602.499.272.84
352852第一保03/29
19.75+0.15+0.7759911.819.619.6519.819.650.779.360.73
362316楠梓電03/29
43.3+1.1+2.617,25131842.242.544.942.26.49.390.88

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
376807峰源-KY03/29
41.55-0.05-0.12702.9241.6424241.551.089.421.07
383266昇陽03/29
18.3003616.5918.318.318.3518.051.649.431.08
392206三陽工業03/29
75-1.6-2.095,40140776.676.976.974.82.749.432.65
402611志信03/29
23.45-0.25-1.051,78942.223.723.952423.42.539.461.48
412520冠德03/29
41.8+0.75+1.832,88011941.0541.0541.841.051.839.461.13
422851中再保03/29
24.75-0.15-0.61,84945.924.924.952524.71.29.481.04
431109信大03/29
19.2002735.2419.219.2519.319.11.049.550.81
441442名軒03/29
45-0.15-0.331,10549.445.1545.2545.2544.32.19.552.29
452548華固03/29
124-1.5-1.21,677209125.5125.5126123.51.999.581.65
464439冠星-KY03/29
104-1-0.95373.9105105105.51041.439.611.26
476026福邦證03/29
15.65-0.05-0.321,8482915.715.6515.815.61.279.721.09
482387精元03/29
63.2-0.5-0.781,19975.563.763.86462.52.359.721.3
492643捷迅03/29
73.5+0.7+0.96372.7272.872.873.572.61.249.761.39
502832台產03/29
26.4+0.1+0.382626.8926.326.326.4526.30.579.780.85
513206志豐03/29
47.35-0.1-0.211929.147.4547.347.646.81.699.821.94
526016康和證03/29
16.65+0.15+0.913,02050.116.516.5516.716.451.529.911.12
535520力泰03/29
77.500141.177.577.777.877.50.399.921.94
549943好樂迪03/29
87.7-0.1-0.1112010.587.88888.187.70.469.952.7

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
556212理銘03/29
62.4-0.6-0.9590.57636363621.599.971.86
563708上緯投控03/29
128.5+3+2.396,319818125.5127133.5126.55.589.981.71
579904寶成03/29
36.15-0.1-0.2837,5461,35736.2536.236.635.62.76100.84
586005群益證03/29
19.15+0.2+1.066,92813218.9519.119.2518.951.5810.11.03
591104環泥03/29
31.6+0.1+0.3237211.731.531.731.731.450.7910.10.97
602008高興昌03/29
22.75-0.15-0.66340.7822.922.92322.52.1810.21.26
618390金益鼎03/29
56.9+3+5.574,30524553.955.458.4556.3110.21.85
625508永信建03/29
128.5001,209153128.5128.5128.51252.7210.23.92
632745五福03/29
80.600796.3680.680.780.979.81.3610.24.11
642603長榮03/29
172-4-2.27118,41120,709176176.5177.51723.1210.30.83
654977眾達-KY03/29
72.7-0.3-0.4118813.77373.273.272.70.6810.31.48
662488漢平03/29
45.7-0.65-1.460327.546.3546.3546.3545.32.2710.41.48
674942嘉彰03/29
45.2+0.1+0.221898.545.145.1545.244.90.6710.50.75
682546根基03/29
86-0.7-0.81927.9586.786.786.885.51.510.52.16
693022威強電03/29
82.3+0.1+0.1260149.282.282.382.481.51.0910.51.44
708163達方03/29
62.3001,10668.862.362.462.861.71.7710.51.42
715009榮剛03/29
49.3-0.35-0.73,50317349.6549.749.849.251.1110.61.77
722303聯電03/29
52.2+0.2+0.38139,8057,260525252.851.13.2710.61.82

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
734417金洲03/29
39.15+0.1+0.26311.2139.0539.139.239.10.2610.61.19
742006東和鋼鐵03/29
69.1+0.5+0.7390562.568.668.669.368.61.0210.71.63
752608嘉里大榮03/29
38.75-0.05-0.13923.5738.838.8538.8538.70.3910.71.46
769924福興03/29
53.9-0.2-0.371578.4654.153.954.253.70.9210.71.46
779960邁達康03/29
27.05+0.05+0.19310.83272727.0526.950.3710.71.44
786191精成科03/29
72.7-1-1.3612,43991173.774.874.9723.9310.81.68
792718晶悅03/29
85.4+0.4+0.47171.468585.185.5850.5910.83.16
808213志超03/29
43.8+0.05+0.111,68473.743.7543.844.0543.551.1410.90.81
812063世鎧03/29
53.900221.1953.953.953.953.50.7410.92.48
828183精星03/29
49-0.35-0.7132315.949.3549.649.648.91.4210.91.79
832739寒舍03/29
49.25-1.35-2.678674350.650.850.948.84.1510.94.22
841609大亞03/29
43-1.2-2.7140,5041,75244.244.444.5542.654.3112.2
855519隆大03/29
40.75+0.55+1.3786334.840.240.640.8539.952.24111.65
868415大國鋼03/29
33.8001695.7233.833.833.933.70.5911.11.37
876414樺漢03/29
375+26+7.4512,4564,489349353.537633810.911.22.24
884581光隆精密-KY03/29
67.8-1.1-1.62511768.967.368.367.21.611.32.17
891437勤益控03/29
32-0.5-1.542397.732.532.532.55321.6911.30.85
905871中租-KY03/29
172+0.5+0.291,803310171.5172173171.50.8711.41.97

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
916024群益期03/29
54.5+0.1+0.1825113.754.454.554.754.40.5511.41.6
921568倉佑03/29
30.45-0.3-0.982688.2130.7531.131.130.452.1111.41.7
934736泰博03/29
155-1-0.6411718.1156156156154.50.9611.41.71
941817凱撒衛03/29
37.4-0.25-0.6627810.437.6537.7537.937.31.5911.41.34
959942茂順03/29
135+0.5+0.3725534.4134.5135.5135.51341.1211.52.83
962501國建03/29
21.45+0.2+0.941,96441.921.2521.321.521.21.4111.50.95
973213茂訊03/29
90.1+0.1+0.1126824.19090.790.889.21.7811.52.08
982109華豐03/29
17.35-0.3-1.71,02717.817.6517.7517.7517.153.411.51.4
998433弘帆03/29
107.5+2+1.924225.8105.5106108105.52.3711.52.56
1001436華友聯03/29
111.50019321.5111.5111.5113110.52.2411.52.91
1019934成霖03/29
17.55+0.65+3.853,82766.616.917.0517.5516.93.8511.51.22
1022897王道銀行03/29
10.05+0.12+1.218,36083.69.931010.059.960.9111.60.76
1031339昭輝03/29
68.1-0.3-0.441127.6668.46969.367.72.3411.61.28
1046203海韻電03/29
88+0.2+0.231069.3587.88888.287.90.3411.62.37
1052641正德03/29
19.65-0.15-0.761,8323619.819.919.9519.61.7711.60.93
1063078僑威03/29
79.2-0.3-0.381,07885.379.579.879.878.91.1311.72.73
1073038全台03/29
32.8-0.25-0.7664421.233.0533.0533.132.71.2111.71.88
1084550長佳03/29
38.1-0.35-0.91732.7838.4538.238.437.91.311.71.54

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1091584精剛03/29
35.25-0.35-0.983,40112035.635.9535.9534.952.8111.71.84
1102891中信金03/29
33.05+0.65+2.0182,9222,72132.432.433.2532.253.0911.71.51
1111583程泰03/29
76.1-0.8-1.04312.3776.977.877.9762.4711.81.52
1126128上福03/29
40.1-0.75-1.841,0394240.8540.841.439.754.0411.81.23
1131440南紡03/29
15.1-0.25-1.631,15717.615.3515.3515.3515.11.6311.90.85
1149906欣巴巴03/29
74.3-0.1-0.132852174.474.374.573.21.7511.94.11
1152031新光鋼03/29
61.5-0.6-0.971,65210262.16262.3612.0911.91.74
1166156松上03/29
23.35-0.2-0.854711123.5523.5523.5523.350.85121.14
1175469瀚宇博03/29
60.8-2.4-3.819,2911,19663.263.263.560.84.27121.05
1181210大成03/29
57.7001,49085.957.757.85857.50.87122.06
1195522遠雄03/29
57.2-0.6-1.0482847.357.857.857.956.91.73120.98
1204527方土霖03/29
40.85-0.2-0.49582.3841.054141.0540.31.8312.11.91
1211108幸福03/29
15.8-0.05-0.3273411.615.8515.9515.9515.751.2612.21.26
1222066世德03/29
98.3-0.3-0.318818.598.699.799.797.42.3312.22.15
1238109博大03/29
97.8-1.1-1.1127827.398.9999997.71.3112.22.67
1244974亞泰03/29
68.800553.7968.868.86968.70.4412.21.66
1256192巨路03/29
100-1-0.9910810.910110110199.91.0912.21.49
1263611鼎翰03/29
242+1+0.4116539.6241241243238.51.8712.22.09

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1276596寬宏藝術03/29
72.9-0.7-0.9559543.373.67373.7722.3112.32.89
1285202力新03/29
22.25-1.3-5.521,66237.723.5523.5523.55226.5812.31.74
1292607榮運03/29
31.35+0.1+0.3288927.831.2531.331.4531.150.9612.31.06
1308442威宏-KY03/29
124-3.5-2.751,686203127.5121.5125.51158.2412.32.57
1312883開發金03/29
13.95+0.1+0.7259,95783513.8513.814.0513.72.5312.30.98
1324536拓凱03/29
192.5-1.5-0.7716632194195.5195.51912.3212.42.18
1338049晶采03/29
41.950035514.941.9541.94241.60.9512.42.26
1342065世豐03/29
63.4+0.1+0.16754.7263.363.363.6630.9512.42
1355603陸海03/29
23.9-0.1-0.4256513.62424.124.1523.851.2512.41.36
1362855統一證03/29
24.6+0.4+1.657,28217824.224.224.6524.052.4812.41.12
1375609中菲行03/29
90.1-0.1-0.111231190.290.290.489.90.5512.42.2
1388930青鋼03/29
38.9-0.75-1.8982732.339.6539.839.838.82.5212.52.13
1396613朋億*03/29
186.5-2-1.0632560.6188.5188188.51851.8612.53.41
1404767誠泰科技03/29
32.200150.4932.232.232.231.81.2412.51.13
1418941關中03/29
79.2-1.2-1.49352.7980.480.480.479.21.4912.52.68
1428905裕國03/29
31.25+0.1+0.32772.4231.1531.1531.331.150.4812.51.27
1439927泰銘03/29
74.3-0.3-0.445633.874.674.674.773.91.0712.51.96
1444580捷流閥業03/29
96.1-0.8-0.83706.7596.996.996.9960.9312.51.84

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1452834臺企銀03/29
16.15+0.25+1.5738,45461815.915.9516.215.91.8912.51.11
1469951皇田03/29
72.3-0.5-0.69564.0772.872.772.872.30.6912.51.5
1475288豐祥-KY03/29
195.5-2-1.01489.34197.51991991952.0312.52.59
1483557嘉威03/29
60.3-0.3-0.51671060.660.660.659.91.1612.52.05
1496194育富03/29
35.75-0.5-1.381244.4336.2536.0536.3535.71.7912.60.96
1501102亞泥03/29
41.3+0.35+0.852,74711340.954141.340.950.8512.60.87
1513010華立03/29
113+0.5+0.4477086.5112.51131131120.8912.61.44
1525483中美晶03/29
214.5-0.5-0.2321,2234,553215215218.52094.4212.63.78
1532504國產03/29
37.9+0.2+0.533,18412137.737.638.4537.452.6512.61.82
1546278台表科03/29
108.5+3+2.845,638614105.5106.5110.5106.53.7912.71.6
1554561健椿03/29
34.75-0.85-2.392298.0335.635.835.834.73.0912.71.61
1566023元大期03/29
81.1-0.7-0.8636329.381.881.981.980.41.8312.71.62
1572472立隆電03/29
71.1-0.1-0.145754171.271.471.670.81.1212.71.66
1588410森田03/29
67.7+0.5+0.74694.6367.267.46866.42.3812.71.48
1593558神準03/29
214.5-0.5-0.2316335.1215215216.52141.1612.72.27
1602459敦吉03/29
69.500765.2769.569.469.5690.7212.71.39
1619940信義03/29
30.45-0.15-0.492718.2530.630.730.730.31.3112.71.81
1624973廣穎03/29
39.8+0.05+0.1352520.939.7539.6539.9539.551.0112.81.1

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1633088艾訊03/29
91.8+0.7+0.7762457.391.19292.891.31.6512.82.22
1646488環球晶03/29
580+25+4.56,1843,4955555515845486.4912.83.81
1658499鼎炫-KY03/29
115+0.5+0.44222.48114.5115115114.50.4412.80.63
1663052夆典03/29
13.35+0.45+3.495,08368.112.912.9513.712.955.8112.80.82
1672025千興03/29
10.4-0.3-2.83,55037.110.710.710.910.35.6112.81.72
1686167久正03/29
16.05-0.3-1.831,09017.716.3516.3516.416.052.1412.81.4
1696670復盛應用03/29
234-1.5-0.6421650.8235.52352362331.2712.92.78
1706776展碁國際03/29
65.2+0.4+0.621519.8264.864.965.564.90.9312.92.48
1716294智基03/29
122-0.5-0.41819.85122.5122.5122.5121.50.8212.94.06
1725525順天03/29
32.2500973.1232.2532.332.4532.150.9312.91.71
1734432銘旺實03/29
24.8+0.3+1.221353.3524.524.72524.352.6512.90.94
1742937集雅社03/29
36.45-0.2-0.55220.7836.6536.136.45361.23131.52
1756242立康03/29
53.8-0.4-0.74130.754.254.254.253.80.74132.29
1762812台中銀03/29
17.1+0.05+0.293,35757.417.0517.0517.15170.8813.11.17
1778446華研03/29
107.500798.47107.5107107.51070.4713.13.12
1785536聖暉*03/29
196.5-5.5-2.726661322022022021962.9713.12.77
1796122擎邦03/29
69-0.9-1.291,4129869.970.470.468.92.1513.13.18
1803430奇鈦科03/29
46.95-0.1-0.21673.1547.054747.0546.90.3213.21.55

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1813501維熹03/29
56.6-0.4-0.71669.4257575756.50.8813.21.02
1829941裕融03/29
146.5+2+1.38933136144.5145.5146.5144.51.3813.22.61
1839945潤泰新03/29
35.15+0.1+0.293,02010635.0535.235.3535.050.8613.31.05
1846245立端03/29
100.5+0.5+0.51,181118100100100.599.41.113.32.57
1852496卓越03/29
72.9+0.3+0.41332.472.672.673.272.60.8313.31.62
1861580新麥03/29
160+1+0.63294.651591591601590.6313.32.81
1872637慧洋-KY03/29
58.4-0.5-0.854,75526958.958.959.357.82.5513.30.97
1882890永豐金03/29
21.65+0.15+0.711,96825921.521.5521.721.41.413.41.42
1896728上洋03/29
137.5-0.5-0.3660.79138137137.51370.3613.43.12
1901608華榮03/29
29.85-0.85-2.7720,64362430.730.5530.9529.83.7513.41.65
1915493三聯03/29
87.3-1-1.1326323.388.389.19287.25.4413.42.2
1926486互動03/29
84-0.3-0.3617514.784.384.384.483.80.7113.42.22
1938249菱光03/29
29.4-0.1-0.3468229.529.4529.529.30.6813.50.81
1946438迅得03/29
120-1.5-1.2363576.5121.5121.5122.5119.52.4713.52.23
1959944新麗03/29
20.15+0.05+0.25831.6620.120.0520.1520.050.513.50.62
1961525江申03/29
74.4+0.1+0.13664.9174.374.674.774.40.413.51.14
1976470宇智03/29
56.6-0.4-0.71035.865757.957.956.52.4613.51.95
1984987科誠03/29
61.6-0.3-0.48100.6361.961.561.661.50.1613.61.79

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1998367建新國際03/29
44.1+0.15+0.341044.643.9543.9544.443.951.0213.61.27
2006790永豐實03/29
49.15-0.3-0.6133016.349.4549.749.7491.4213.62.33
2018401白紗科03/29
24.6+0.8+3.3653312.923.823.824.623.753.5713.61.47
2026664群翊03/29
172+3+1.781,368235169170.5175167.54.4413.63.35
2036201亞弘電03/29
63.1-0.4-0.63503.1863.563.563.563.10.6313.62.04
2041702南僑03/29
57.3-0.9-1.5587550.158.258.258.256.82.4113.61.45
2055548安倉03/29
32.35-0.05-0.15792.5632.432.632.632.251.0813.62.13
2064933友輝03/29
57.7-0.1-0.171548.957.857.857.957.50.6913.71.39
2074305世坤03/29
39.95-0.15-0.3770.2840.140.140.1539.950.513.71.94
2082916滿心03/29
63.3-0.9-1.417110.964.264.564.663.22.1813.73.04
2093188鑫龍騰03/29
28.2-0.5-1.741,5374328.728.1528.6527.553.8313.81.97
2106556勝品03/29
85-0.3-0.3530.2385.383.58583.51.7613.81.81
2113704合勤控03/29
46.65-1.35-2.818,6604084848.448.446.653.6513.81.72
2123531先益03/29
33.6-0.35-1.03742.533.9533.833.833.60.5913.81.09
2132423固緯03/29
40.8-0.3-0.73813.3141.141.141.140.80.7313.82.16
2145530龍巖03/29
40.85+0.45+1.112038.2940.440.440.940.41.2413.80.76
2153209全科03/29
36.2-0.05-0.1429210.636.2536.2536.4536.150.8313.91.76
2164535至興03/29
33.35+0.05+0.15511.733.333.3533.433.30.313.91.03

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2174557永新-KY03/29
125.5-1-0.798811126.5126.5126.5124.51.5813.92.61
2184995晶達03/29
50.3-0.3-0.59341.7250.650.850.850.21.1913.92.25
2199908大台北03/29
32.3500622.0232.3532.3532.4532.350.3113.91.21
2206804明係03/29
50.5-0.4-0.79381.950.950.950.950.21.38141.27
2216171大城地產03/29
34.600752.6134.634.934.934.351.59141.75
2226651全宇昕03/29
76.5-0.3-0.3913810.676.876.977.776.51.56142.31
2232845遠東銀03/29
14.4+0.15+1.055,41977.914.2514.314.4514.251.4141
2245534長虹03/29
88.4+0.6+0.6885475.187.88888.487.41.14141.29
2251439雋揚03/29
28-0.25-0.88551.5328.2528.2528.3527.91.59141.01
2266754匯僑設計03/29
59.8+0.3+0.5321.9159.559.76059.31.1814.11.83
2272010春源03/29
19-0.2-1.041,11621.319.219.319.3191.5614.11.05
2283570大塚03/29
164+0.5+0.3111819.1163.51631641611.8314.13.08
2292327國巨03/29
591-3-0.511,9121,1375945986005911.5214.11.84
2306269台郡03/29
91.2-0.5-0.551,35712491.792.392.390.81.6414.11.16
2316835圓裕03/29
50.5+1.15+2.3353426.549.3549.550.748.54.4614.12.05
2322211長榮鋼03/29
124.5-3.5-2.731,030129128129.5129.5124.53.9114.12.14
2338476台境03/29
63.7-0.4-0.6217711.264.164.164.162.62.3414.22.73
2341720生達03/29
66.4+0.2+0.334722.966.266.566.765.91.2114.22.24

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2352482連宇03/29
34.15-0.75-2.1542314.534.93535.2534.053.4414.21.99
2366843進典03/29
57.8+1.1+1.9440.2456.758.458.457.61.4114.22.32
2379962有益03/29
17.95+0.1+0.563225.7917.8517.918.0517.851.1214.21.4
2383567逸昌03/29
42.9+0.05+0.121295.5542.8543.243.242.71.1714.32.31
2395434崇越03/29
219+0.5+0.23598131218.5220220215.52.0614.32.74
2401762中化生03/29
48.85-1.15-2.340920.150505048.752.514.31.13
2411341富林-KY03/29
64-0.6-0.931026.5464.664.664.7641.0814.32.54
2422247汎德永業03/29
317005116.23173183193170.6314.32
2436292迅德03/29
79-1.8-2.2341232.780.880.280.978.62.8514.32.98
2448416實威03/29
146.5-1-0.68365.22147.5147147145.51.0214.32.9
2452348海悅03/29
128.5-2-1.5344557.1130.51301301272.314.33.11
2463171新洲03/29
29.8-1.1-3.561,29139.130.930.730.8529.83.414.31.85
2474306炎洲03/29
18.65-0.1-0.534,0727618.7518.818.8518.551.614.30.97
2482450神腦03/29
39.2-0.05-0.13853.3539.2539.3539.3539.150.5114.41.58
2494763材料-KY03/29
898+2+0.228047248969059088961.3414.47.56
2508487愛爾達-創03/29
86+5+6.17281248181.588.281.58.2714.44.02
2512727王品03/29
241.50022354241.52422432410.8314.44.52
2526625必應03/29
96.1-0.5-0.52989.4796.696.897.796.11.6614.44.94

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2533226至寶電03/29
58.2+2.4+4.3884.9755.855.858.255.15.5614.42.39
2543264欣銓03/29
83.6+1.3+1.5824,9752,07582.382.584.480.64.6214.42.25
2551473台南03/29
30.85-0.3-0.963209.9131.1531.3531.3530.552.5714.51.22
2561259安心03/29
74.9+0.3+0.4241.7674.674.97574.90.1314.51.03
2571540喬福03/29
18.85-0.3-1.574879.2419.1519.1519.1518.851.5714.51.12
2583413京鼎03/29
297-2.5-0.832,215656299.5303303292.53.5114.52.49
2592881富邦金03/29
69.7+0.4+0.589,75967969.369.169.9691.314.51.27
2601215卜蜂03/29
112+2+1.82913102110110112.5108.53.6414.53.38
2612885元大金03/29
30.4+0.3+116,34449630.130.230.430.1114.51.34
2625206坤悅03/29
33.5-0.4-1.181113.7333.933.933.933.351.6214.61.71
2631532勤美03/29
37.35001,22345.537.3537.437.436.951.214.61.07
2644207環泰03/29
18.25+0.05+0.272724.9518.218.1518.318.150.8214.61.41
2656147頎邦03/29
79+1.1+1.4125,0561,97477.9788076.44.6214.61.21
2666121新普03/29
448-3.5-0.788,5803,844451.5453456.54374.3214.62.43
2673703欣陸03/29
30.55+0.35+1.166,48120030.230.5531.530.24.314.60.92
2681714和桐03/29
8.78+0.02+0.236886.038.768.818.828.750.814.60.73
2692317鴻海03/29
150-5.5-3.54154,11723,633155.5157157.51504.8214.61.39
2702880華南金03/29
23.15+0.25+1.0920,30447022.922.923.3522.91.9714.71.52

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2713617碩天03/29
243+4.5+1.893,553881238.5248.5253.52434.414.73.03
2723479安勤03/29
123001,770221123124.5126.51232.8514.72.85
2733303岱稜03/29
32.45+0.1+0.31622.0232.3532.3532.4532.250.6214.71.56
2743332幸康03/29
43.8000043.843.843.843.8014.71.27
2752228劍麟03/29
99.7+1.8+1.8481681.297.998.4100.597.92.6614.71.73
2762201裕隆03/29
68.1-0.1-0.151,90813068.268.568.767.71.4714.71.21
2773537堡達03/29
40.95001998.1840.954141.140.850.6114.71.9
2788087華鎂鑫03/29
60.4-0.4-0.661247.4660.859.661.559.63.1214.74.17
2791336台翰03/29
20.5+0.1+0.49360.7420.420.4520.5520.450.4914.70.91
2802029盛餘03/29
28.8+0.05+0.1736210.428.7528.7528.8528.60.8714.80.93
2812493揚博03/29
89.1-0.5-0.5637032.989.689.689.688.80.8914.83.4
2825388中磊03/29
135.5-3.5-2.5210,3771,398144137137.51342.5214.82.84
2832233宇隆03/29
131+2+1.5514018.2129130131.5129.51.5514.82.21
2841604聲寶03/29
29.60054416.129.629.5529.829.51.0114.81.33
2855283禾聯碩03/29
115.5+0.5+0.43687.77115115115.51150.4314.82.01
2866176瑞儀03/29
169-3.5-2.0312,1012,061172.5173.5174168.53.1914.92.29
2871530亞崴03/29
32.5-0.05-0.15772.5132.5532.832.9532.51.3814.90.95
2886196帆宣03/29
163.5+0.5+0.313,021498163164.51671632.4514.92.95

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2898284三竹03/29
62.9-0.1-0.16301.916362.86362.70.4814.92.35
2902838聯邦銀03/29
15.25+0.2+1.331,44221.915.0515.1515.2515.11150.89
2912328廣宇03/29
36.2-2.05-5.3621,00877638.2538.238.236.155.36151.4
2926020大展證03/29
19.3-0.15-0.77230.4519.4519.419.4519.30.77151.06
2935225東科-KY03/29
120+10.5+9.593,123366109.5109.5120109.59.59153
2946672騰輝電子-KY03/29
91+1.4+1.5634631.589.690.191.5901.67152.02
2953032偉訓03/29
81+3.2+4.118,74170677.878.482.377.85.78153.04
2961777生泰03/29
84.3+0.6+0.72584.983.783.984.683.80.96151.62
2976671三能-KY03/29
43.3-0.2-0.4623143.543.543.543.250.57151.55
2981603華電03/29
44.8-1.45-3.149,46742746.2545.5546.2544.53.78151.1
2994905台聯電03/29
84.100665.5484.1858583.91.31150.89
3003679新至陞03/29
116.5+3+2.6422225.7113.5113.5117.5113.53.52151.65

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。