≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5902 德記資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.7 33 -0.3 -0.91% 1.97% 33 33.15 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57187.8萬 47 1.2張/筆 32.77元 2.62 17.77 -3.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
34110.5萬 23 1.5張/筆 32.96元 0 (0%)

連漲連跌: 連2平盤→跌  ( -0.3元 / -0.91%)        
財報評分: 最新53分 / 平均42分        上櫃指數: 242.42 (-8.26 / -3.3%)

   5902 德記 資券餘額(日)  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  4/18 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
率		 連增連減 資券
互抵		 資券
當沖		 券資比 年初
餘額		 增減
張數		 增減
率		 最高
張數		 最低
張數
融資 18 15 0 +3 2,315 22.8% 無→增 0 0% 0% 2,235 +80 +3.58% 2,315
(04/18)		 2,221
(01/05)
融券 0 0 0 0 0 0% - 0 0 0% 1
(01/25)		 0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
04/17
~04/18
3日
04/16
~04/18
5日
04/12
~04/18
10日
04/03
~04/18
1個月
03/20
~04/18
3個月
01/19
~04/18
半年
'23/10/20
~04/18
1年
'23/04/20
~04/18
3年
'21/04/20
~04/18
10年
'14/04/21
~04/18
融資增減(張)
(增減幅)		+3
(+0.13%)		+9
(+0.39%)		+14
(+0.61%)		+50
(+2.21%)		+30
(+1.31%)		+63
(+2.8%)		+121
(+5.52%)		-259
(-10.06%)		+2,315
(0%)		+2,315
(0%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(+1.27%)		+1
(+1.27%)		-8
(-9.09%)		-51
(-38.93%)		+80
(0%)		+80
(0%)
券資比增減00000-0.040000

  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
04/19 32.7 -0.3 -0.91 57.3
04/18 33 0 0 33.5 18 15 0 +3 2,315 22.8 0 0 0 0 0 0 0 0 0 2.98
04/17 33 0 0 42.3 19 17 2 0 2,312 22.8 0 0 0 0 0 0 0 0 0 7.09
04/16 33 -0.05 -0.15 43.3 21 15 0 +6 2,312 22.8 0 0 0 0 0 0 0 0 0 4.61
04/15 33.05 +0.05 +0.15 22.2 18 15 0 +3 2,306 22.7 0 0 0 0 0 0 0 0 0 0
04/12 33 -0.2 -0.6 28.5 17 15 0 +2 2,303 22.7 0 0 0 0 0 0 0 0 0 10.5
04/11 33.2 0 0 44.5 20 15 0 +5 2,301 22.7 0 0 0 0 0 0 0 0 0 2.25
04/10 33.2 -0.35 -1.04 47.2 31 14 0 +17 2,296 22.6 0 0 0 0 0 0 0 0 0 2.12
04/09 33.55 -0.15 -0.45 23.2 15 7 0 +8 2,279 22.5 0 0 0 0 0 0 0 0 0 8.6
04/08 33.7 -0.05 -0.15 29.1 14 11 0 +3 2,271 22.4 0 0 0 0 0 0 0 0 0 6.86
04/03 33.75 +0.6 +1.81 6.3 3 0 0 +3 2,268 22.4 0 0 0 0 0 0 0 0 0 15.9
04/02 33.15 -0.55 -1.63 6.35 0 0 0 0 2,265 22.3 0 0 0 0 0 0 0 0 0 15.8
04/01 33.7 +0.65 +1.97 27.7 4 4 0 0 2,265 22.3 0 0 0 0 0 0 0 0 0 7.22
03/29 33.05 -0.05 -0.15 30.1 9 0 0 +9 2,265 22.3 0 0 0 0 0 0 0 0 0 3.32
03/28 33.1 0 0 30.8 2 0 0 +2 2,256 22.2 0 0 0 0 0 0 0 0 0 3.25
03/27 33.1 0 0 17 5 0 6 -1 2,254 22.2 0 0 0 0 0 0 0 0 0 0
03/26 33.1 +0.05 +0.15 6.32 0 0 0 0 2,255 22.2 0 0 0 0 0 0 0 0 0 15.8
03/25 33.05 0 0 30 6 1 0 +5 2,255 22.2 0 0 0 0 0 0 0 0 0 13.3
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
03/22 33.05 -0.2 -0.6 8.14 5 2 47 -44 2,250 22.2 0 0 0 0 0 0 0 0 0 24.6
03/21 33.25 -0.05 -0.15 15 3 0 0 +3 2,294 22.6 0 0 0 0 0 0 0 0 0 6.67
03/20 33.3 +0.45 +1.37 25.3 9 3 0 +6 2,291 22.6 0 0 0 0 0 0 0 0 0 0
03/19 32.85 -0.1 -0.3 14.2 6 0 0 +6 2,285 22.5 0 0 0 0 0 0 0 0 0 0
03/18 32.95 -0.35 -1.05 43.2 18 17 0 +1 2,279 22.5 0 0 0 0 0 0 0 0 0 2.32
03/15 33.3 -0.05 -0.15 10.2 4 2 0 +2 2,278 22.5 0 0 0 0 0 0 0 0 0 0
03/14 33.35 +0.05 +0.15 8.72 3 0 0 +3 2,276 22.4 0 0 0 0 0 0 0 0 0 11.5
03/13 33.3 +0.3 +0.91 12.9 2 0 0 +2 2,273 22.4 0 0 0 0 0 0 0 0 0 7.74
03/12 33 +0.05 +0.15 30 1 3 0 -2 2,271 22.4 0 0 0 0 0 0 0 0 0 0
03/11 32.95 -0.3 -0.9 28.3 1 9 0 -8 2,273 22.4 0 0 0 0 0 0 0 0 0 14.2
03/08 33.25 -0.35 -1.04 31 1 1 0 0 2,281 22.5 0 0 0 0 0 0 0 0 0 0
03/07 33.6 -0.15 -0.44 19.4 2 1 0 +1 2,281 22.5 0 0 0 0 0 0 0 0 0 0
03/06 33.75 +0.05 +0.15 16.1 2 0 0 +2 2,280 22.5 0 0 0 0 0 0 0 0 0 6.22
03/05 33.7 -0.05 -0.15 16.1 2 2 0 0 2,278 22.5 0 0 0 0 0 0 0 0 0 6.21
03/04 33.75 -0.15 -0.44 44.7 0 5 0 -5 2,278 22.5 0 0 0 0 0 0 0 0 0 2.24
03/01 33.9 0 0 18.1 4 7 0 -3 2,283 22.5 0 0 0 0 0 0 0 0 0 0
02/29 33.9 +0.1 +0.3 58.1 23 3 0 +20 2,286 22.6 0 0 0 0 0 0 0 0 0 1.72
02/27 33.8 0 0 17.2 6 7 0 -1 2,266 22.4 0 0 0 0 0 0 0 0 0 11.6
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
02/26 33.8 +0.55 +1.65 36.1 1 0 0 +1 2,267 22.4 0 0 0 0 0 0 0 0 0 19.4
02/23 33.25 -0.4 -1.19 43.5 7 0 4 +3 2,266 22.4 0 0 0 0 0 0 0 0 0 6.9
02/22 33.65 -0.3 -0.88 12.6 0 0 0 0 2,263 22.3 0 0 0 0 0 0 0 0 0 0
02/21 33.95 0 0 22.3 5 0 10 -5 2,263 22.3 0 0 0 0 0 0 0 0 0 4.48
02/20 33.95 -0.1 -0.29 26.2 3 2 0 +1 2,268 22.4 0 0 0 0 0 0 0 0 0 15.3
02/19 34.05 +1.15 +3.5 56 11 11 0 0 2,267 22.4 0 0 0 0 0 0 0 0 0 0
02/16 32.9 +0.3 +0.92 26.8 1 2 0 -1 2,267 22.4 0 0 0 0 0 0 0 0 0 3.73
02/15 32.6 -0.4 -1.21 27.7 3 6 0 -3 2,268 22.4 0 0 0 0 0 0 0 0 0 14.4
02/05 33 -0.05 -0.15 18 8 0 0 +8 2,271 22.4 0 0 0 0 0 0 0 0 0 5.56
02/02 33.05 -0.05 -0.15 38.4 7 0 0 +7 2,263 22.3 0 0 0 0 0 0 0 0 0 28.6
02/01 33.1 +0.25 +0.76 5.66 0 0 0 0 2,256 22.2 0 0 0 0 0 0 0 0 0 0
01/31 32.85 0 0 24.4 4 0 0 +4 2,256 22.2 0 0 0 0 0 0 0 0 0 12.3
01/30 32.85 -0.55 -1.65 104 5 19 0 -14 2,252 22.2 0 0 0 0 0 0 0 0 0 6.7
01/29 33.4 -0.65 -1.91 117 22 8 0 +14 2,266 22.4 0 0 0 0 0 0 0 0 0 19.7
01/26 34.05 -0.1 -0.29 33.1 7 17 0 -10 2,252 22.2 1 0 0 -1 0 0 0 0 0 18.1
01/25 34.15 +0.05 +0.15 4.05 3 0 0 +3 2,262 22.3 0 0 0 0 1 0 0 0 0.04 0
01/24 34.1 -0.1 -0.29 9.13 6 3 0 +3 2,259 22.3 0 0 0 0 1 0 0 0 0.04 11
01/23 34.2 +0.05 +0.15 9 1 3 0 -2 2,256 22.2 0 0 0 0 1 0 0 0 0.04 22.2
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
01/22 34.15 -0.2 -0.58 23 10 4 0 +6 2,258 22.3 0 0 0 0 1 0 0 0 0.04 13
01/19 34.35 +0.15 +0.44 27.4 7 7 0 0 2,252 22.2 0 0 0 0 1 0 0 0 0.04 11
01/18 34.2 0 0 9.1 6 0 0 +6 2,252 22.2 0 0 0 0 1 0 0 0 0.04 0
01/17 34.2 +0.45 +1.33 23.1 8 4 0 +4 2,246 22.2 0 0 0 0 1 0 0 0 0.04 13
01/16 33.75 -0.25 -0.74 28.4 4 2 0 +2 2,242 22.1 0 0 0 0 1 0 0 0 0.04 21.1
01/15 34 -0.5 -1.45 29 10 2 0 +8 2,240 22.1 0 0 0 0 1 0 0 0 0.04 17.2
01/12 34.5 -0.35 -1 32.2 9 2 0 +7 2,232 22 0 0 0 0 1 0 0 0 0.04 0
01/11 34.85 +0.05 +0.14 26 7 6 0 +1 2,225 21.9 0 0 0 0 1 0 0 0 0.04 11.5
01/10 34.8 -0.1 -0.29 10 8 7 0 +1 2,224 21.9 0 1 0 +1 1 0 0 0 0.04 0
01/09 34.9 0 0 4 0 0 0 0 2,223 21.9 0 0 0 0 0 0 0 0 0 0
01/08 34.9 -0.1 -0.29 17.5 3 1 0 +2 2,223 21.9 0 0 0 0 0 0 0 0 0 11.5
01/05 35 +0.05 +0.14 23.1 10 9 6 -5 2,221 21.9 0 0 0 0 0 0 0 0 0 13
01/04 34.95 +0.05 +0.14 27 7 17 0 -10 2,226 22 0 0 0 0 0 0 0 0 0 14.8
01/03 34.9 -0.2 -0.57 16.1 2 4 0 -2 2,236 22 0 0 0 0 0 0 0 0 0 24.8
01/02 35.1 -0.05 -0.14 25 5 2 0 +3 2,238 22.1 0 0 0 0 0 0 0 0 0 20
12/29 35.15 -0.05 -0.14 53.1 16 8 0 +8 2,235 22 0 0 0 0 0 0 0 0 0 11.3
12/28 35.2 -0.2 -0.56 17.2 8 2 0 +6 2,227 22 0 0 0 0 0 0 0 0 0 11.6
12/27 35.4 +0.2 +0.57 1.26 1 1 0 0 2,221 21.9 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
12/26 35.2 +0.35 +1 4 2 2 0 0 2,221 21.9 0 0 0 0 0 0 0 0 0 0
12/25 34.85 -0.25 -0.71 28.2 11 0 0 +11 2,221 21.9 0 0 0 0 0 0 0 0 0 17.7
12/22 35.1 +0.15 +0.43 24 9 9 0 0 2,210 21.8 0 0 0 0 0 0 0 0 0 20.8
12/21 34.95 +0.1 +0.29 21.4 8 1 0 +7 2,210 21.8 0 0 0 0 0 0 0 0 0 28
12/20 34.85 -0.35 -0.99 16.7 1 1 0 0 2,203 21.7 0 0 0 0 0 0 0 0 0 17.9
12/19 35.2 0 0 53.3 25 2 0 +23 2,203 21.7 0 0 0 0 0 0 0 0 0 5.62
12/18 35.2 -0.15 -0.42 23.1 6 4 0 +2 2,180 21.5 0 0 0 0 0 0 0 0 0 4.33
12/15 35.35 -0.1 -0.28 35 21 20 30 -29 2,178 21.5 0 0 0 0 0 0 0 0 0 8.57
12/14 35.45 -0.05 -0.14 16 11 0 0 +11 2,207 21.8 0 0 0 0 0 0 0 0 0 6.25
12/13 35.5 -0.05 -0.14 6.1 2 0 0 +2 2,196 21.7 0 0 0 0 0 0 0 0 0 16.4
12/12 35.55 0 0 17 9 3 30 -24 2,194 21.6 0 0 0 0 0 0 0 0 0 23.5
12/11 35.55 +0.1 +0.28 19.1 10 11 0 -1 2,218 21.9 0 0 0 0 0 0 0 0 0 5.23
12/08 35.45 +0.05 +0.14 23.3 14 5 0 +9 2,219 21.9 0 0 0 0 0 0 0 0 0 4.29
12/07 35.4 -0.25 -0.7 17.1 1 3 0 -2 2,210 21.8 0 0 0 0 0 0 0 0 0 0
12/06 35.65 +0.05 +0.14 26.4 2 3 0 -1 2,212 21.8 0 0 0 0 0 0 0 0 0 3.79
12/05 35.6 0 0 7.07 4 1 30 -27 2,213 21.8 0 0 0 0 0 0 0 0 0 14.1
12/04 35.6 +0.05 +0.14 83.7 48 2 0 +46 2,240 22.1 0 0 0 0 0 0 0 0 0 10.8
12/01 35.55 -0.05 -0.14 35.1 24 3 0 +21 2,194 21.6 0 0 0 0 0 0 0 0 0 5.7
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
11/30 35.6 +0.15 +0.42 14.7 6 0 30 -24 2,173 21.4 0 0 0 0 0 0 0 0 0 6.78
11/29 35.45 +0.1 +0.28 12.4 9 3 30 -24 2,197 21.7 0 0 0 0 0 0 0 0 0 0
11/28 35.35 +0.55 +1.58 32.9 11 3 30 -22 2,221 21.9 0 0 0 0 0 0 0 0 0 6.09
11/27 34.8 +0.45 +1.31 29.3 18 1 30 -13 2,243 22.1 0 0 0 0 0 0 0 0 0 3.41
11/24 34.35 -0.35 -1.01 71 51 2 30 +19 2,256 22.2 0 0 0 0 0 0 0 0 0 8.45
11/23 34.7 0 0 21 6 2 0 +4 2,237 22.1 0 0 0 0 0 0 0 0 0 0
11/22 34.7 +0.2 +0.58 26.1 18 6 0 +12 2,233 22 0 0 0 0 0 0 0 0 0 3.83
11/21 34.5 -0.2 -0.58 23.4 1 8 0 -7 2,221 21.9 0 0 0 0 0 0 0 0 0 8.56
11/20 34.7 -0.2 -0.57 6.45 3 0 0 +3 2,228 22 0 0 0 0 0 0 0 0 0 15.5
11/17 34.9 -0.45 -1.27 3.1 2 0 20 -18 2,225 21.9 0 0 0 0 0 0 0 0 0 32.2
11/16 35.35 +0.5 +1.43 1.89 1 1 20 -20 2,243 22.1 0 0 0 0 0 0 0 0 0 0
11/15 34.85 -0.15 -0.43 19 13 1 0 +12 2,263 22.3 0 0 0 0 0 0 0 0 0 31.5
11/14 35 +0.35 +1.01 79.1 39 5 0 +34 2,251 22.2 0 0 0 0 0 0 0 0 0 19
11/13 34.65 -0.15 -0.43 18 3 7 0 -4 2,217 21.9 0 0 0 0 0 0 0 0 0 0
11/10 34.8 +0.9 +2.65 6.18 2 2 0 0 2,221 21.9 0 0 0 0 0 0 0 0 0 0
11/09 33.9 -0.6 -1.74 10.1 2 1 0 +1 2,221 21.9 0 0 0 0 0 0 0 0 0 9.92
11/08 34.5 +0.4 +1.17 6.06 1 2 0 -1 2,220 21.9 0 0 0 0 0 0 0 0 0 0
11/07 34.1 +1.6 +4.92 34.7 11 5 0 +6 2,221 21.9 0 0 0 0 0 0 0 0 0 2.88
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
11/06 32.5 +0.9 +2.85 20 5 3 0 +2 2,215 21.8 0 0 0 0 0 0 0 0 0 0
11/03 31.6 -0.6 -1.86 92 5 1 0 +4 2,213 21.8 0 0 0 0 0 0 0 0 0 2.17
11/02 32.2 -0.35 -1.08 39 5 0 0 +5 2,209 21.8 0 0 0 0 0 0 0 0 0 12.8
11/01 32.55 -0.45 -1.36 21.6 0 0 0 0 2,204 21.7 0 0 0 0 0 0 0 0 0 13.9
10/31 33 -0.5 -1.49 20.2 0 5 0 -5 2,204 21.7 0 0 0 0 0 0 0 0 0 4.95
10/30 33.5 -0.2 -0.59 13 2 0 0 +2 2,209 21.8 0 0 0 0 0 0 0 0 0 0
10/27 33.7 -0.1 -0.3 20.1 9 5 0 +4 2,207 21.8 0 0 0 0 0 0 0 0 0 9.93
10/26 33.8 -0.1 -0.29 6 2 1 0 +1 2,203 21.7 0 0 0 0 0 0 0 0 0 0
10/25 33.9 +0.45 +1.35 2.1 2 2 0 0 2,202 21.7 0 0 0 0 0 0 0 0 0 0
10/24 33.45 -0.5 -1.47 28 12 8 0 +4 2,202 21.7 0 0 0 0 0 0 0 0 0 17.8
10/23 33.95 0 0 20.2 12 8 0 +4 2,198 21.7 0 0 0 0 0 0 0 0 0 9.89
10/20 33.95 -0.05 -0.15 16.4 14 14 0 0 2,194 21.6 0 0 0 0 0 0 0 0 0 0
10/19 34 -0.3 -0.87 31.4 15 5 0 +10 2,194 21.6 0 0 0 0 0 0 0 0 0 12.7
10/18 34.3 +0.1 +0.29 17.5 4 3 0 +1 2,184 21.5 0 0 0 0 0 0 0 0 0 17.2
10/17 34.2 -0.6 -1.72 27 9 2 0 +7 2,183 21.5 0 0 0 0 0 0 0 0 0 18.5
10/16 34.8 +0.3 +0.87 3.48 2 3 0 -1 2,176 21.5 0 0 0 0 0 0 0 0 0 0
10/13 34.5 +0.05 +0.15 7.72 3 2 0 +1 2,177 21.5 0 0 0 0 0 0 0 0 0 0
10/12 34.45 -0.25 -0.72 41.6 5 3 0 +2 2,176 21.5 0 0 0 0 0 0 0 0 0 2.41
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
10/11 34.7 +0.25 +0.73 2.13 1 1 0 0 2,174 21.4 0 0 0 0 0 0 0 0 0 0
10/06 34.45 +0.05 +0.15 12.5 3 3 0 0 2,174 21.4 0 0 0 0 0 0 0 0 0 8.01
10/05 34.4 +0.2 +0.58 17.6 9 6 0 +3 2,174 21.4 0 0 0 0 0 0 0 0 0 11.4
10/04 34.2 -0.35 -1.01 18 2 1 0 +1 2,171 21.4 0 0 0 0 0 0 0 0 0 0
10/03 34.55 -0.15 -0.43 23.2 5 0 20 -15 2,170 21.4 0 0 0 0 0 0 0 0 0 0
10/02 34.7 -0.1 -0.29 23.3 6 1 0 +5 2,185 21.6 0 0 0 0 0 0 0 0 0 0
09/28 34.8 -0.15 -0.43 28.3 5 11 0 -6 2,180 21.5 0 0 0 0 0 0 0 0 0 14.2
09/27 34.95 -0.1 -0.29 17.1 6 2 0 +4 2,186 21.6 0 0 0 0 0 0 0 0 0 11.7
09/26 35.05 +0.05 +0.14 9.78 2 1 0 +1 2,182 21.5 0 0 0 0 0 0 0 0 0 10.2
09/25 35 +0.1 +0.29 15.1 4 4 0 0 2,181 21.5 0 0 0 0 0 0 0 0 0 0
09/22 34.9 +0.15 +0.43 13 5 6 0 -1 2,181 21.5 0 0 0 0 0 0 0 0 0 7.69
09/21 34.75 +0.05 +0.14 31.3 6 4 0 +2 2,182 21.5 0 0 0 0 0 0 0 0 0 0
09/20 34.7 -0.55 -1.56 76.6 19 2 15 +2 2,180 21.5 0 0 0 0 0 0 0 0 0 3.92
09/19 35.25 -0.35 -0.98 108 25 5 15 +5 2,178 21.5 0 0 0 0 0 0 0 0 0 5.58
09/18 35.6 -0.7 -1.93 93.2 14 2 0 +12 2,173 21.4 0 0 0 0 0 0 0 0 0 18.2
09/15 36.3 -0.1 -0.27 13 4 1 0 +3 2,161 21.3 0 0 0 0 0 0 0 0 0 0
09/14 36.4 -0.15 -0.41 48.2 9 2 0 +7 2,158 21.3 0 0 0 0 0 0 0 0 0 2.07
09/13 36.55 -0.75 -2.01 40.5 11 3 0 +8 2,151 21.2 0 0 0 0 0 0 0 0 0 7.4
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
09/12 37.3 0 0 24 4 2 10 -8 2,143 21.1 0 0 0 0 0 0 0 0 0 8.33
09/11 37.3 -0.55 -1.45 10 3 2 20 -19 2,151 21.2 0 0 0 0 0 0 0 0 0 0
09/08 37.85 +0.05 +0.13 5.9 3 3 30 -30 2,170 21.4 0 0 0 0 0 0 0 0 0 0
09/07 37.8 -0.1 -0.26 9.07 1 1 0 0 2,200 21.7 0 0 0 0 0 0 0 0 0 11
09/06 37.9 +0.1 +0.26 16.1 4 5 0 -1 2,200 21.7 0 0 0 0 0 0 0 0 0 0
09/05 37.8 -0.1 -0.26 12 2 6 30 -34 2,201 21.7 0 0 0 0 0 0 0 0 0 0
09/04 37.9 -0.15 -0.39 6.22 2 2 0 0 2,235 22 0 0 0 0 0 0 0 0 0 0
09/01 38.05 +0.25 +0.66 15.3 13 4 20 -11 2,235 22 0 0 0 0 0 0 0 0 0 0
08/31 37.8 -0.1 -0.26 15 7 4 0 +3 2,246 22.2 0 0 0 0 0 0 0 0 0 0
08/30 37.9 -0.1 -0.26 40 17 24 15 -22 2,243 22.1 1 0 0 -1 0 0 0 0 0 2.5
08/29 38 -0.05 -0.13 12.1 5 4 0 +1 2,265 22.3 0 0 0 0 1 0 0 0 0.04 8.29
08/28 38.05 -0.1 -0.26 16.4 3 8 0 -5 2,264 22.3 0 1 0 +1 1 0 0 0 0.04 12.2
08/25 38.15 +0.2 +0.53 14.2 8 8 0 0 2,269 22.4 0 0 0 0 0 0 0 0 0 0
08/24 37.95 -0.1 -0.26 32.6 6 4 0 +2 2,269 22.4 0 0 0 0 0 0 0 0 0 3.07
08/23 38.05 +0.25 +0.66 9 2 3 0 -1 2,267 22.4 0 0 0 0 0 0 0 0 0 11.1
08/22 37.8 +0.5 +1.34 13.2 3 4 0 -1 2,268 22.4 0 0 0 0 0 0 0 0 0 7.57
08/21 37.3 -0.2 -0.53 6.16 4 4 0 0 2,269 22.4 0 0 0 0 0 0 0 0 0 16.2
08/18 37.5 +1.3 +3.59 25 8 6 0 +2 2,269 22.4 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
08/17 36.2 0 0 16.2 5 6 20 -21 2,267 22.4 0 0 0 0 0 0 0 0 0 12.4
08/16 36.2 +0.6 +1.69 33 7 7 0 0 2,288 22.6 0 0 0 0 0 0 0 0 0 15.1
08/15 35.6 +0.3 +0.85 35.1 6 4 0 +2 2,288 22.6 0 0 0 0 0 0 0 0 0 0
08/14 35.3 -1.8 -4.85 107 9 3 0 +6 2,286 22.6 0 0 0 0 0 0 0 0 0 3.73
08/11 37.1 -1.5 -3.89 135 11 17 0 -6 2,280 22.5 0 0 0 0 0 0 0 0 0 5.19
08/10 38.6 -0.2 -0.52 13.6 2 1 8 -7 2,286 22.6 0 0 0 0 0 0 0 0 0 0
08/09 38.8 +0.1 +0.26 6.82 2 2 10 -10 2,293 22.6 0 0 0 0 0 0 0 0 0 0
08/08 38.7 +0.2 +0.52 19 3 3 0 0 2,303 22.7 0 0 0 0 0 0 0 0 0 0
08/07 38.5 -0.1 -0.26 16.5 2 0 0 +2 2,303 22.7 0 0 0 0 0 0 0 0 0 0
08/04 38.6 +0.1 +0.26 21.1 1 0 0 +1 2,301 22.7 0 0 0 0 0 0 0 0 0 9.48
08/02 38.5 -0.15 -0.39 59.3 9 3 0 +6 2,300 22.7 0 0 0 0 0 0 0 0 0 3.37
08/01 38.65 -0.1 -0.26 28.7 6 8 0 -2 2,294 22.6 0 0 0 0 0 0 0 0 0 3.49
07/31 38.75 -0.2 -0.51 53.3 21 22 0 -1 2,296 22.6 0 0 0 0 0 0 0 0 0 22.5
07/28 38.95 +0.05 +0.13 2.64 1 1 24 -24 2,297 22.6 0 0 0 0 0 0 0 0 0 0
07/27 38.9 0 0 13.3 4 2 0 +2 2,321 22.9 0 0 0 0 0 0 0 0 0 7.52
07/26 38.9 0 0 27.1 3 2 0 +1 2,319 22.9 0 0 0 0 0 0 0 0 0 0
07/25 38.9 -0.15 -0.38 49.1 2 21 0 -19 2,318 22.9 0 0 0 0 0 0 0 0 0 0
07/24 39.05 -0.25 -0.64 19.2 6 5 0 +1 2,337 23 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
07/21 39.3 +0.55 +1.42 37.2 2 1 0 +1 2,336 23 0 0 0 0 0 0 0 0 0 13.5
07/20 38.75 -0.3 -0.77 67.3 7 32 20 -45 2,335 23 0 0 0 0 0 0 0 0 0 5.95
07/19 39.05 +0.35 +0.9 37.6 18 10 15 -7 2,380 23.5 0 0 0 0 0 0 0 0 0 2.66
07/18 38.7 -0.4 -1.02 20.3 4 3 0 +1 2,387 23.5 0 0 0 0 0 0 0 0 0 0
07/17 39.1 0 0 45.1 15 2 0 +13 2,386 23.5 0 0 0 0 0 0 0 0 0 0
07/14 39.1 -0.2 -0.51 27 7 0 0 +7 2,373 23.4 0 0 0 0 0 0 0 0 0 0
07/13 39.3 0 0 32.3 4 5 20 -21 2,366 23.3 0 0 0 0 0 0 0 0 0 3.1
07/12 39.3 -0.2 -0.51 42.5 14 14 0 0 2,387 23.5 0 0 0 0 0 0 0 0 0 7.06
07/11 39.5 -0.15 -0.38 50 4 18 0 -14 2,387 23.5 0 0 0 0 0 0 0 0 0 0
07/10 39.65 +0.1 +0.25 22.7 2 1 0 +1 2,401 23.7 0 0 0 0 0 0 0 0 0 4.4
07/07 39.55 -0.3 -0.75 13 2 11 0 -9 2,400 23.7 0 0 0 0 0 0 0 0 0 0
07/06 39.85 0 0 18.1 4 2 20 -18 2,409 23.8 0 0 0 0 0 0 0 0 0 16.6
07/05 39.85 +0.2 +0.5 8.23 3 3 20 -20 2,427 23.9 0 0 0 0 0 0 0 0 0 0
07/04 39.65 -0.15 -0.38 48.8 4 7 0 -3 2,447 24.1 0 0 0 0 0 0 0 0 0 0
07/03 41.3 +1.05 +2.61 62.6 11 22 0 -11 2,450 24.2 0 0 0 0 0 0 0 0 0 1.6
06/30 40.25 +0.1 +0.25 38.2 3 14 0 -11 2,461 24.3 0 0 0 0 0 0 0 0 0 0
06/29 40.15 +0.3 +0.75 42.8 1 6 15 -20 2,472 24.4 0 0 0 0 0 0 0 0 0 0
06/28 39.85 +0.2 +0.5 36.2 2 20 0 -18 2,492 24.6 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
06/27 39.65 -0.1 -0.25 23.1 2 11 0 -9 2,510 24.8 0 0 0 0 0 0 0 0 0 0
06/26 39.75 +0.55 +1.4 33.8 4 15 0 -11 2,519 24.8 0 0 0 0 0 0 0 0 0 0
06/21 39.2 +0.05 +0.13 23.6 3 4 0 -1 2,530 25 0 0 0 0 0 0 0 0 0 0
06/20 39.15 +0.15 +0.38 44.1 10 27 0 -17 2,531 25 0 0 0 0 0 0 0 0 0 0
06/19 39 -0.3 -0.76 38.6 8 2 10 -4 2,548 25.1 0 0 0 0 0 0 0 0 0 0
06/16 39.3 -0.05 -0.13 48.9 10 14 0 -4 2,552 25.2 0 0 0 0 0 0 0 0 0 6.14
06/15 39.35 0 0 83.7 11 19 0 -8 2,556 25.2 0 0 0 0 0 0 0 0 0 1.19
06/14 39.35 -1.45 -3.55 338 51 232 0 -181 2,564 25.3 0 0 0 0 0 0 0 0 0 12.7
06/13 40.8 -0.2 -0.49 96.4 8 80 0 -72 2,745 27.1 0 0 0 0 0 0 0 0 0 9.33
06/12 41 -0.2 -0.49 37.4 7 10 0 -3 2,817 27.8 0 0 0 0 0 0 0 0 0 2.67
06/09 41.2 +0.1 +0.24 15.1 2 2 0 0 2,820 27.8 0 0 0 0 0 0 0 0 0 6.63
06/08 41.1 -0.15 -0.36 39.2 8 11 0 -3 2,820 27.8 0 0 0 0 0 0 0 0 0 12.8
06/07 41.25 +0.25 +0.61 24 7 2 20 -15 2,823 27.8 0 0 0 0 0 0 0 0 0 4.17
06/06 41 -0.15 -0.36 47.3 9 16 0 -7 2,838 28 0 0 0 0 0 0 0 0 0 2.11
06/05 41.15 -0.25 -0.6 43.4 10 11 0 -1 2,845 28.1 0 0 0 0 0 0 0 0 0 4.61
06/02 41.4 +0.05 +0.12 39 8 11 32 -35 2,846 28.1 0 0 0 0 0 0 0 0 0 5.13
06/01 41.35 -0.15 -0.36 36.9 15 4 1 +10 2,881 28.4 0 0 0 0 0 0 0 0 0 8.14
05/31 41.5 +0.2 +0.48 48.3 10 11 30 -31 2,871 28.3 0 0 0 0 0 0 0 0 0 12.4
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
05/30 41.3 -0.35 -0.84 16.3 2 4 0 -2 2,902 28.6 0 0 0 0 0 0 1 6.14 0 6.14
05/29 41.65 +0.15 +0.36 53.6 14 8 0 +6 2,904 28.6 0 0 0 0 0 0 0 0 0 7.47
05/26 41.5 -1 -2.35 91.1 19 42 15 -38 2,898 28.6 0 0 0 0 0 0 0 0 0 8.78
05/25 42.5 0 0 87.5 12 32 0 -20 2,936 29 1 0 0 -1 0 0 0 0 0 9.15
05/24 42.5 -0.7 -1.62 44.5 9 10 0 -1 2,956 29.2 0 0 0 0 1 0 0 0 0.03 9
05/23 43.2 +0.5 +1.17 24.6 6 6 0 0 2,957 29.2 0 0 0 0 1 0 0 0 0.03 8.14
05/22 42.7 +0.1 +0.23 29 8 7 10 -9 2,957 29.2 0 0 0 0 1 0 0 0 0.03 10.3
05/19 42.6 +0.1 +0.24 73.3 10 11 0 -1 2,966 29.2 0 0 0 0 1 0 0 0 0.03 4.09
05/18 42.5 -0.95 -2.19 110 12 22 0 -10 2,967 29.3 0 0 0 0 1 0 0 0 0.03 17.2
05/17 43.45 -0.55 -1.25 183 28 30 0 -2 2,977 29.4 0 1 0 +1 1 0 0 0 0.03 18
05/16 44 +2 +4.76 409 271 27 0 +244 2,979 29.4 0 0 0 0 0 0 0 0 0 14.9
05/15 42 +2.8 +7.14 319 109 21 0 +88 2,735 27 0 0 0 0 0 0 0 0 0 16
05/12 39.2 +0.55 +1.42 55.6 14 8 0 +6 2,647 26.1 0 0 0 0 0 0 0 0 0 1.8
05/11 38.65 0 0 59.4 15 5 0 +10 2,641 26 0 0 0 0 0 0 0 0 0 13.5
05/10 38.65 -0.3 -0.77 46.3 21 12 0 +9 2,631 26 0 0 0 0 0 0 0 0 0 0
05/09 38.95 -0.05 -0.13 66.6 34 24 0 +10 2,622 25.9 0 0 0 0 0 0 0 0 0 1.5
05/08 39 0 0 61.5 20 27 0 -7 2,612 25.8 0 0 0 0 0 0 0 0 0 4.88
05/05 39 0 0 27.6 10 7 0 +3 2,619 25.8 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進賣出現償增減餘額使用
率％		 買進賣出現償增減餘額使用
率％
05/04 39 +0.65 +1.69 83.2 41 11 0 +30 2,616 25.8 0 0 0 0 0 0 0 0 0 1.2
05/03 38.35 -0.05 -0.13 23.8 12 6 0 +6 2,586 25.5 0 0 0 0 0 0 0 0 0 8.39
05/02 38.4 +0.4 +1.05 90.5 30 38 0 -8 2,580 25.4 0 0 0 0 0 0 0 0 0 2.21
04/28 38 -0.05 -0.13 41.4 8 9 0 -1 2,588 25.5 0 0 0 0 0 0 0 0 0 24.2
04/27 38.05 +0.05 +0.13 20.5 3 3 0 0 2,589 25.5 0 0 0 0 0 0 0 0 0 9.76
04/26 38 +0.4 +1.06 41.1 22 4 0 +18 2,589 25.5 0 0 0 0 0 0 0 0 0 2.43
04/25 37.6 -0.4 -1.05 48.3 7 11 0 -4 2,571 25.4 0 0 0 0 0 0 0 0 0 2.07
04/24 38 -0.6 -1.55 47.1 8 23 0 -15 2,575 25.4 0 0 0 0 0 0 0 0 0 4.25
04/21 38.6 -0.35 -0.9 79.3 10 10 0 0 2,590 25.5 0 0 0 0 0 0 0 0 0 7.56

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。