| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
6108 | 競國 | 市 | 04/24 | | 20.2 | +0.35 | +1.76 | 603 | 12.2 | 19.85 | 19.95 | 20.55 | 19.95 | 3.02 | 59.4 | 0.91 | | | | | | 6112 | 邁達特 | 市 | 04/24 | | 57.1 | +0.7 | +1.24 | 395 | 22.5 | 56.4 | 57 | 57.2 | 56.6 | 1.06 | 18.2 | 2.42 | | | | | | 6115 | 鎰勝 | 市 | 04/24 | | 52.3 | -0.2 | -0.38 | 257 | 13.5 | 52.5 | 52.5 | 52.8 | 52.2 | 1.14 | 18.5 | 1.94 | | | | | | 6116 | 彩晶 | 市 | 04/24 | | 10.1 | -0.1 | -0.98 | 7,540 | 76.1 | 10.2 | 10.2 | 10.2 | 10 | 1.96 | | 0.7 | | | | | | 6117 | 迎廣 | 市 | 04/24 | | 82 | +4 | +5.13 | 6,679 | 551 | 78 | 79.7 | 85 | 79.7 | 6.79 | 80.4 | 5.99 | | | | | | 6120 | 達運 | 市 | 04/24 | | 16.8 | +0.1 | +0.6 | 8,704 | 147 | 16.7 | 16.85 | 17.2 | 16.75 | 2.69 | 98.8 | 1.21 | | | | | | 6128 | 上福 | 市 | 04/24 | | 38.9 | +0.4 | +1.04 | 279 | 10.8 | 38.5 | 38.5 | 39.05 | 38.35 | 1.82 | 11.4 | 1.2 | | | | | | 6133 | 金橋 | 市 | 04/24 | | 13.5 | +0.05 | +0.37 | 292 | 3.92 | 13.45 | 13.35 | 13.6 | 13.3 | 2.23 | 150 | 1.42 | | | | | | 6136 | 富爾特 | 市 | 04/24 | | 22.45 | +0.3 | +1.35 | 289 | 6.45 | 22.15 | 22.3 | 22.5 | 22.3 | 0.9 | 24.9 | 0.68 | | | | | | 6139 | 亞翔 | 市 | 04/24 | | 320 | +24.5 | +8.29 | 2,751 | 870 | 295.5 | 304 | 325 | 304 | 7.11 | 25 | 6.6 | | | | | | 6141 | 柏承 | 市 | 04/24 | | 17.65 | -0.05 | -0.28 | 193 | 3.39 | 17.7 | 17.75 | 17.75 | 17.55 | 1.13 | | 1.11 | | | | | | 6142 | 友勁 | 市 | 04/24 | | 9.47 | +0.1 | +1.07 | 265 | 2.5 | 9.37 | 9.4 | 9.49 | 9.37 | 1.28 | | 0.99 | | | | | | 6152 | 百一 | 市 | 04/24 | | 9.86 | +0.01 | +0.1 | 630 | 6.23 | 9.85 | 9.83 | 10 | 9.81 | 1.93 | | 1.11 | | | | | | 6153 | 嘉聯益 | 市 | 04/24 | | 19.35 | +0.25 | +1.31 | 999 | 19.3 | 19.1 | 19.1 | 19.45 | 19.1 | 1.83 | | 0.88 | | | | | | 6155 | 鈞寶 | 市 | 04/24 | | 25.65 | +0.1 | +0.39 | 95 | 2.44 | 25.55 | 25.65 | 25.75 | 25.6 | 0.59 | 30.2 | 1.49 | | | | | | 6164 | 華興 | 市 | 04/24 | | 14.85 | +0.6 | +4.21 | 1,939 | 28.9 | 14.25 | 14.35 | 15.25 | 14.35 | 6.32 | | 1.37 | | | | | | 6165 | 浪凡 | 市 | 04/24 | | 41.25 | +0.85 | +2.1 | 621 | 25.8 | 40.4 | 40.8 | 42.5 | 40.8 | 4.21 | 159 | 2.8 | | | | | | 6166 | 凌華 | 市 | 04/24 | | 63.7 | +2 | +3.24 | 704 | 44.5 | 61.7 | 63 | 63.9 | 62.6 | 2.11 | 42.2 | 2.57 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6168 | 宏齊 | 市 | 04/24 | | 23.2 | +0.7 | +3.11 | 565 | 13 | 22.5 | 22.7 | 23.2 | 22.65 | 2.44 | 44.6 | 1.53 | | | | | | 6176 | 瑞儀 | 市 | 04/24 | | 177 | +2.5 | +1.43 | 2,330 | 413 | 174.5 | 176.5 | 179 | 175 | 2.29 | 15.6 | 2.4 | | | | | | 6177 | 達麗 | 市 | 04/24 | | 50 | -0.1 | -0.2 | 3,320 | 166 | 50.1 | 51 | 51 | 49.25 | 3.49 | 9.84 | 2.27 | | | | | | 6183 | 關貿 | 市 | 04/24 | | 74.1 | +0.4 | +0.54 | 32 | 2.4 | 73.7 | 74.3 | 74.3 | 73.8 | 0.68 | 23.2 | 4.29 | | | | | | 6184 | 大豐電 | 市 | 04/24 | | 54.2 | 0 | 0 | 24 | 1.3 | 54.2 | 54.1 | 54.4 | 54.1 | 0.55 | 15.4 | 1.79 | | | | | | 6189 | 豐藝 | 市 | 04/24 | | 87.3 | +2.2 | +2.59 | 4,909 | 432 | 85.1 | 87.8 | 89.5 | 87.2 | 2.7 | 21.8 | 3.44 | | | | | | 6191 | 精成科 | 市 | 04/24 | | 69.5 | +1.7 | +2.51 | 3,386 | 234 | 67.8 | 68.2 | 69.8 | 68.1 | 2.51 | 10.3 | 1.6 | | | | | | 6192 | 巨路 | 市 | 04/24 | | 112 | -1 | -0.88 | 939 | 106 | 113 | 113 | 113.5 | 111.5 | 1.77 | 13.7 | 1.67 | | | | | | 6196 | 帆宣 | 市 | 04/24 | | 158.5 | +6 | +3.93 | 1,215 | 192 | 152.5 | 155.5 | 159 | 155.5 | 2.3 | 14.5 | 2.86 | | | | | | 6197 | 佳必琪 | 市 | 04/24 | | 146 | +13 | +9.77 | 2,804 | 399 | 133 | 137.5 | 146 | 137 | 6.77 | 28.1 | 5.32 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|