|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.92 | 5.99 | -0.07 | -1.17% | 0.17% | 5.93 | 5.93 | 5.92 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 601 | 356.4萬 | 56 | 10.7張/筆 | 5.93元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,673 | 1,598萬 | 82 | 32.6張/筆 | 5.98元 | +0.06 (+1.01%) | 連漲連跌: 首日下跌 ( -0.07元 / -1.17%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 5.92元 (-0.07元/ -1.17%) | 成交張數: 601張 | 成交金額: 356萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第35低 | 近9日新低 | 首日下跌 (-0.07元/ -1.17%) | 第486低 | 近10日新低 | 第1859高 | 近10日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.92元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.02 | 6.07 | 5.78 | 5.73 | 6.1 | 7.15 | 7.18 | 7.14 | 7.4 | 12.43 | - | - | - | 6.17 | 漲跌價 | -0.1 | -0.15 | +0.14 | +0.19 | -0.18 | -1.23 | -1.26 | -1.22 | -1.48 | -6.51 | - | - | - | -0.25 | 漲跌幅 | -1.66% | -2.47% | +2.42% | +3.32% | -2.95% | -17.2% | -17.5% | -17.1% | -20% | -52.4% | - | - | - | -4.05% | 振幅 | 1.16% | 2.31% | 4.67% | 7.68% | 7.54% | 21.7% | 21.6% | 37.5% | 36.2% | 79% | - | - | - | 10.5% | 成交張數 | 4,957 | 7,780 | 2.65萬 | 3.54萬 | 7.2萬 | 13.8萬 | 37.4萬 | 119萬 | 172萬 | 263萬 | - | - | - | 8.86萬 | 成交金額 | 2,951萬 | 4,655萬 | 1.59億 | 2.1億 | 4.24億 | 8.52億 | 24.6億 | 86.1億 | 122億 | 225億 | - | - | - | 5.27億 | 週轉率 | 2.59% | 4.06% | 13.8% | 18.5% | 37.6% | 72% | 195% | 622% | 895% | 1375% | - | - | - | 46.2% |
結算價 5.92元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 5.93 | 5.93 | 5.92 | 5.92 | -0.07 | -1.17 | 0.17 | 601 | 56 | 10.7 | 0.04 | +100 | 0 | -448 | -348 | 0.74 | +312 | 10,584 | 0 | 307 | 2.9 | '24/04/25 | 5.97 | 5.99 | 5.97 | 5.99 | +0.06 | +1.01 | 0.34 | 2,673 | 82 | 32.6 | 0.16 | +100 | 0 | +804 | +904 | 0.69 | -852 | 10,272 | +50 | 307 | 2.99 | '24/04/24 | 5.94 | 5.94 | 5.92 | 5.93 | -0.09 | -1.5 | 0.33 | 1,683 | 106 | 15.9 | 0.1 | 0 | 0 | -302 | -302 | 0.64 | -157 | 11,124 | +9 | 257 | 2.31 | '24/04/23 | 6.01 | 6.03 | 6.01 | 6.02 | -0.02 | -0.33 | 0.33 | 1,096 | 70 | 15.7 | 0.07 | -10 | 0 | +890 | +880 | 0.64 | -40 | 11,281 | +12 | 248 | 2.2 | '24/04/22 | 6.06 | 6.06 | 6.04 | 6.04 | -0.03 | -0.49 | 0.33 | 1,727 | 93 | 18.6 | 0.1 | +100 | 0 | +454 | +554 | 0.64 | -108 | 11,321 | 0 | 236 | 2.08 | '24/04/19 | 6.03 | 6.11 | 6.03 | 6.07 | +0.09 | +1.51 | 1.34 | 9,685 | 329 | 29.4 | 0.59 | +110 | 0 | +1,309 | +1,419 | 0.59 | -1,228 | 11,429 | -3 | 236 | 2.06 | '24/04/18 | 5.99 | 5.99 | 5.97 | 5.98 | +0.03 | +0.5 | 0.34 | 1,156 | 85 | 13.6 | 0.07 | 0 | 0 | +819 | +819 | 0.53 | -9 | 12,657 | +7 | 239 | 1.89 | '24/04/17 | 5.95 | 5.96 | 5.94 | 5.95 | -0.01 | -0.17 | 0.34 | 1,234 | 91 | 13.6 | 0.07 | 0 | 0 | +293 | +293 | 0.53 | +55 | 12,666 | +20 | 232 | 1.83 | '24/04/16 | 5.93 | 5.97 | 5.93 | 5.96 | +0.11 | +1.88 | 0.68 | 4,534 | 244 | 18.6 | 0.27 | +100 | 0 | -1,111 | -1,011 | 0.55 | +1,341 | 12,611 | -112 | 212 | 1.68 | '24/04/15 | 5.84 | 5.86 | 5.84 | 5.85 | +0.07 | +1.21 | 0.35 | 2,128 | 125 | 17 | 0.12 | +20 | 0 | -539 | -519 | 0.48 | -271 | 11,270 | +1 | 324 | 2.87 | '24/04/12 | 5.77 | 5.78 | 5.77 | 5.78 | -0.04 | -0.69 | 0.17 | 300 | 42 | 7.15 | 0.02 | +2 | 0 | -120 | -118 | 0.47 | +27 | 11,541 | +1 | 323 | 2.8 | '24/04/11 | 5.82 | 5.82 | 5.81 | 5.82 | +0.07 | +1.22 | 0.17 | 1,594 | 115 | 13.9 | 0.09 | -101 | 0 | -45 | -146 | 0.47 | +137 | 11,514 | 0 | 322 | 2.8 | '24/04/10 | 5.74 | 5.75 | 5.74 | 5.75 | 0 | 0 | 0.17 | 127 | 14 | 9.07 | 0.01 | -1 | 0 | -39 | -40 | 0.52 | +65 | 11,377 | 0 | 322 | 2.83 | '24/04/09 | 5.76 | 5.77 | 5.75 | 5.75 | -0.01 | -0.17 | 0.35 | 1,002 | 48 | 20.9 | 0.06 | -9 | 0 | -62 | -71 | 0.52 | +11 | 11,312 | 0 | 322 | 2.85 | '24/04/08 | 5.75 | 5.77 | 5.75 | 5.76 | 0 | 0 | 0.35 | 1,294 | 59 | 21.9 | 0.07 | -12 | 0 | +243 | +231 | 0.53 | -6 | 11,301 | 0 | 322 | 2.85 | '24/04/03 | 5.74 | 5.77 | 5.74 | 5.76 | +0.03 | +0.52 | 0.52 | 936 | 84 | 11.1 | 0.05 | +101 | 0 | +155 | +256 | 0.54 | -16 | 11,307 | 0 | 322 | 2.85 | '24/04/02 | 5.72 | 5.73 | 5.72 | 5.73 | +0.05 | +0.88 | 0.18 | 552 | 53 | 10.4 | 0.03 | 0 | 0 | +432 | +432 | 0.48 | -236 | 11,323 | +36 | 322 | 2.84 | '24/04/01 | 5.69 | 5.69 | 5.67 | 5.68 | -0.02 | -0.35 | 0.35 | 1,597 | 63 | 25.4 | 0.09 | 0 | 0 | +846 | +846 | 0.48 | +225 | 11,559 | -1 | 286 | 2.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 5.71 | 5.72 | 5.7 | 5.7 | 0 | 0 | 0.35 | 148 | 29 | 5.11 | 0.01 | 0 | 0 | +57.1 | +57.1 | 0.48 | +34 | 11,334 | 0 | 287 | 2.53 | '24/03/28 | 5.7 | 5.71 | 5.69 | 5.7 | -0.03 | -0.52 | 0.35 | 1,330 | 56 | 23.8 | 0.08 | 0 | 0 | -69 | -69 | 0.48 | +22 | 11,300 | 0 | 287 | 2.54 | '24/03/27 | 5.73 | 5.74 | 5.73 | 5.73 | +0.01 | +0.17 | 0.17 | 305 | 32 | 9.53 | 0.02 | 0 | 0 | +28 | +28 | 0.48 | -39 | 11,278 | +1 | 287 | 2.54 | '24/03/26 | 5.73 | 5.73 | 5.72 | 5.72 | 0 | 0 | 0.17 | 2,339 | 60 | 39 | 0.13 | 0 | 0 | +1,667 | +1,667 | 0.48 | -1,338 | 11,317 | 0 | 286 | 2.53 | '24/03/25 | 5.73 | 5.73 | 5.71 | 5.72 | +0.01 | +0.18 | 0.35 | 1,092 | 53 | 20.6 | 0.06 | 0 | 0 | +226 | +226 | 0.48 | -134 | 12,655 | 0 | 286 | 2.26 | '24/03/22 | 5.69 | 5.72 | 5.69 | 5.71 | +0.02 | +0.35 | 0.53 | 2,238 | 83 | 27 | 0.13 | 0 | 0 | -470 | -470 | 0.48 | +43 | 12,789 | +35 | 286 | 2.24 | '24/03/21 | 5.71 | 5.71 | 5.69 | 5.69 | -0.1 | -1.73 | 0.35 | 3,266 | 184 | 17.8 | 0.19 | 0 | 0 | -1,986 | -1,986 | 0.48 | +1,704 | 12,746 | +38 | 251 | 1.97 | '24/03/20 | 5.77 | 5.79 | 5.77 | 5.79 | -0.01 | -0.17 | 0.34 | 933 | 55 | 17 | 0.05 | 0 | 0 | -382 | -382 | 0.49 | +192 | 11,042 | +1 | 213 | 1.93 | '24/03/19 | 5.8 | 5.81 | 5.8 | 5.8 | -0.02 | -0.34 | 0.17 | 1,467 | 59 | 24.9 | 0.09 | +12 | 0 | -312 | -300 | 0.49 | +34 | 10,850 | +20 | 212 | 1.95 | '24/03/18 | 5.82 | 5.83 | 5.81 | 5.82 | +0.02 | +0.34 | 0.34 | 671 | 47 | 14.3 | 0.04 | +6 | 0 | -97.6 | -91.6 | 0.48 | +19 | 10,816 | 0 | 192 | 1.78 | '24/03/15 | 5.78 | 5.8 | 5.78 | 5.8 | +0.03 | +0.52 | 0.35 | 1,082 | 57 | 19 | 0.06 | +10 | 0 | -157 | -147 | 0.48 | +9 | 10,797 | -86 | 192 | 1.78 | '24/03/14 | 5.77 | 5.77 | 5.76 | 5.77 | 0 | 0 | 0.17 | 416 | 45 | 9.24 | 0.02 | +4 | 0 | -294 | -290 | 0.47 | +4 | 10,788 | -7 | 278 | 2.58 | '24/03/13 | 5.77 | 5.77 | 5.76 | 5.77 | -0.04 | -0.69 | 0.17 | 936 | 86 | 10.9 | 0.05 | +7 | 0 | -597 | -590 | 0.46 | +322 | 10,784 | -1 | 285 | 2.64 | '24/03/12 | 5.81 | 5.81 | 5.8 | 5.81 | -0.03 | -0.51 | 0.17 | 885 | 85 | 10.4 | 0.05 | +8 | 0 | -208 | -200 | 0.45 | +457 | 10,462 | -2 | 286 | 2.73 | '24/03/11 | 5.83 | 5.84 | 5.81 | 5.84 | +0.05 | +0.86 | 0.52 | 733 | 79 | 9.28 | 0.04 | +7 | 0 | +55.1 | +62.1 | 0.45 | +20 | 10,005 | -5 | 288 | 2.88 | '24/03/08 | 5.79 | 5.79 | 5.77 | 5.79 | -0.06 | -1.03 | 0.34 | 2,162 | 169 | 12.8 | 0.13 | -571 | 0 | -706 | -1,277 | 0.45 | +171 | 9,985 | 0 | 293 | 2.93 | '24/03/07 | 5.85 | 5.87 | 5.85 | 5.85 | -0.01 | -0.17 | 0.34 | 556 | 76 | 7.32 | 0.03 | -5 | 0 | +112 | +107 | 0.74 | -27 | 9,814 | -10 | 293 | 2.99 | '24/03/06 | 5.87 | 5.88 | 5.86 | 5.86 | +0.04 | +0.69 | 0.34 | 352 | 83 | 4.24 | 0.02 | -3 | 0 | +195 | +192 | 0.74 | -27 | 9,841 | -6 | 303 | 3.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 5.81 | 5.83 | 5.81 | 5.82 | +0.01 | +0.17 | 0.34 | 518 | 36 | 14.4 | 0.03 | -5 | 0 | +444 | +439 | 0.74 | -7 | 9,868 | 0 | 309 | 3.13 | '24/03/04 | 5.82 | 5.82 | 5.81 | 5.81 | -0.04 | -0.68 | 0.17 | 2,791 | 133 | 21 | 0.16 | -27 | 0 | -134 | -161 | 0.75 | +401 | 9,875 | +34 | 309 | 3.13 | '24/03/01 | 5.85 | 5.87 | 5.85 | 5.85 | -0.03 | -0.51 | 0.34 | 479 | 80 | 5.99 | 0.03 | -4 | 0 | +118 | +114 | 0.76 | +5 | 9,474 | +38 | 275 | 2.9 | '24/02/29 | 5.89 | 5.9 | 5.88 | 5.88 | 0 | 0 | 0.34 | 167 | 49 | 3.41 | 0.01 | -1 | 0 | +2.33 | +1.33 | 0.76 | -17 | 9,469 | +4 | 237 | 2.5 | '24/02/27 | 5.88 | 5.89 | 5.88 | 5.88 | +0.02 | +0.34 | 0.17 | 650 | 53 | 12.3 | 0.04 | -5 | 0 | +97 | +92 | 0.76 | +66 | 9,486 | +30 | 233 | 2.46 | '24/02/26 | 5.88 | 5.88 | 5.86 | 5.86 | +0.01 | +0.17 | 0.34 | 346 | 111 | 3.12 | 0.02 | -3 | 0 | -8.04 | -11 | 0.76 | +33 | 9,420 | 0 | 203 | 2.15 | '24/02/23 | 5.87 | 5.87 | 5.85 | 5.85 | -0.08 | -1.35 | 0.34 | 854 | 136 | 6.28 | 0.05 | -7 | 0 | -79.8 | -86.8 | 0.77 | +142 | 9,387 | 0 | 203 | 2.16 | '24/02/22 | 5.93 | 5.94 | 5.93 | 5.93 | -0.05 | -0.84 | 0.17 | 389 | 54 | 7.21 | 0.02 | -3 | 0 | +261 | +258 | 0.77 | -125 | 9,245 | -1 | 203 | 2.2 | '24/02/21 | 5.98 | 6 | 5.98 | 5.98 | +0.02 | +0.34 | 0.34 | 1,809 | 100 | 18.1 | 0.11 | -17 | 0 | +209 | +192 | 0.77 | +76 | 9,370 | +9 | 204 | 2.18 | '24/02/20 | 5.95 | 5.98 | 5.95 | 5.96 | +0.02 | +0.34 | 0.51 | 327 | 44 | 7.44 | 0.02 | -3 | 0 | +42.4 | +39.4 | 0.78 | -1 | 9,294 | 0 | 195 | 2.1 | '24/02/19 | 5.94 | 5.95 | 5.94 | 5.94 | +0.02 | +0.34 | 0.17 | 559 | 38 | 14.7 | 0.03 | +120 | 0 | +336 | +456 | 0.78 | -366 | 9,295 | 0 | 195 | 2.1 | '24/02/16 | 5.93 | 5.93 | 5.91 | 5.92 | -0.04 | -0.67 | 0.34 | 1,067 | 117 | 9.12 | 0.06 | 0 | 0 | -634 | -634 | 0.72 | -141 | 9,661 | +4 | 195 | 2.02 | '24/02/15 | 5.96 | 5.96 | 5.95 | 5.96 | -0.04 | -0.67 | 0.17 | 1,607 | 176 | 9.13 | 0.1 | 0 | 0 | -694 | -694 | 0.72 | +602 | 9,802 | -3 | 191 | 1.95 | '24/02/05 | 6.01 | 6.02 | 6 | 6 | -0.01 | -0.17 | 0.33 | 2,159 | 69 | 31.3 | 0.13 | -15 | 0 | +1,918 | +1,903 | 0.72 | -199 | 9,206 | -6 | 194 | 2.11 | '24/02/02 | 6.03 | 6.03 | 6.01 | 6.01 | -0.1 | -1.64 | 0.33 | 1,094 | 99 | 11 | 0.07 | -10 | 0 | +694 | +684 | 0.73 | +22 | 9,405 | -3 | 200 | 2.13 | '24/02/01 | 6.11 | 6.13 | 6.11 | 6.11 | +0.05 | +0.83 | 0.33 | 786 | 96 | 8.19 | 0.05 | -7 | 0 | +113 | +106 | 0.73 | -54 | 9,383 | +13 | 203 | 2.16 | '24/01/31 | 6.05 | 6.06 | 6.04 | 6.06 | +0.04 | +0.66 | 0.33 | 255 | 45 | 5.68 | 0.02 | +400 | 0 | +183 | +583 | 0.74 | +98 | 9,437 | -8 | 190 | 2.01 | '24/01/30 | 6.03 | 6.03 | 6.01 | 6.02 | -0.06 | -0.99 | 0.33 | 1,103 | 138 | 8 | 0.07 | +97 | 0 | +284 | +381 | 0.74 | +21 | 9,339 | -1 | 198 | 2.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 6.08 | 6.08 | 6.07 | 6.08 | -0.02 | -0.33 | 0.16 | 222 | 36 | 6.16 | 0.01 | +2 | 0 | -66.6 | -64.6 | 0.69 | +45 | 9,318 | -1 | 199 | 2.14 | '24/01/26 | 6.09 | 6.1 | 6.08 | 6.1 | -0.01 | -0.16 | 0.33 | 634 | 102 | 6.22 | 0.04 | -65 | 0 | -474 | -539 | 0.69 | +116 | 9,273 | -1 | 200 | 2.16 | '24/01/25 | 6.1 | 6.11 | 6.09 | 6.11 | +0.01 | +0.16 | 0.33 | 1,279 | 77 | 16.6 | 0.08 | 0 | 0 | -10 | -10 | 0.72 | -22 | 9,157 | 0 | 201 | 2.2 | '24/01/24 | 6.1 | 6.1 | 6.09 | 6.1 | -0.03 | -0.49 | 0.16 | 319 | 75 | 4.25 | 0.02 | 0 | 0 | -226 | -226 | 0.72 | -6 | 9,179 | -1 | 201 | 2.19 | '24/01/23 | 6.13 | 6.13 | 6.12 | 6.13 | 0 | 0 | 0.16 | 242 | 41 | 5.91 | 0.01 | 0 | 0 | +78.6 | +78.6 | 0.72 | -55 | 9,185 | -1 | 202 | 2.2 | '24/01/22 | 6.12 | 6.13 | 6.11 | 6.13 | -0.08 | -1.29 | 0.32 | 701 | 103 | 6.81 | 0.04 | 0 | 0 | +41.5 | +41.5 | 0.72 | -54 | 9,240 | +3 | 203 | 2.2 | '24/01/19 | 6.22 | 6.22 | 6.21 | 6.21 | -0.07 | -1.11 | 0.16 | 1,816 | 91 | 20 | 0.11 | +40 | 0 | +983 | +1,023 | 0.72 | -218 | 9,294 | 0 | 200 | 2.15 | '24/01/18 | 6.27 | 6.29 | 6.27 | 6.28 | +0.02 | +0.32 | 0.32 | 1,144 | 89 | 12.9 | 0.07 | +400 | 0 | +183 | +583 | 0.7 | +15 | 9,512 | +1 | 200 | 2.1 | '24/01/17 | 6.23 | 6.26 | 6.23 | 6.26 | +0.03 | +0.48 | 0.48 | 482 | 76 | 6.34 | 0.03 | +40 | 0 | +103 | +143 | 0.49 | +5 | 9,497 | +5 | 199 | 2.1 | '24/01/16 | 6.23 | 6.24 | 6.23 | 6.23 | +0.02 | +0.32 | 0.16 | 406 | 39 | 10.4 | 0.03 | 0 | 0 | +71.7 | +71.7 | 0.47 | +18 | 9,492 | -2 | 194 | 2.04 | '24/01/15 | 6.21 | 6.21 | 6.2 | 6.21 | -0.01 | -0.16 | 0.16 | 270 | 31 | 8.72 | 0.02 | 0 | 0 | -169 | -169 | 0.47 | +91 | 9,474 | -1 | 196 | 2.07 | '24/01/12 | 6.21 | 6.22 | 6.2 | 6.22 | +0.03 | +0.48 | 0.32 | 664 | 34 | 19.5 | 0.04 | 0 | 0 | +92 | +92 | 0.47 | -6 | 9,383 | 0 | 197 | 2.1 | '24/01/11 | 6.2 | 6.2 | 6.18 | 6.19 | -0.06 | -0.96 | 0.32 | 1,644 | 101 | 16.3 | 0.1 | 0 | 0 | -593 | -593 | 0.47 | +18 | 9,389 | +5 | 197 | 2.1 | '24/01/10 | 6.23 | 6.25 | 6.23 | 6.25 | +0.03 | +0.48 | 0.32 | 215 | 27 | 7.97 | 0.01 | 0 | 0 | +28 | +28 | 0.47 | -10 | 9,371 | +3 | 192 | 2.05 | '24/01/09 | 6.23 | 6.23 | 6.21 | 6.22 | -0.09 | -1.43 | 0.32 | 615 | 72 | 8.54 | 0.04 | 0 | 0 | +229 | +229 | 0.47 | -93 | 9,381 | +2 | 189 | 2.01 | '24/01/08 | 6.3 | 6.31 | 6.29 | 6.31 | 0 | 0 | 0.32 | 1,863 | 55 | 33.9 | 0.12 | 0 | 0 | -1,457 | -1,457 | 0.47 | +15 | 9,474 | -2 | 187 | 1.97 | '24/01/05 | 6.3 | 6.32 | 6.3 | 6.31 | +0.03 | +0.48 | 0.32 | 1,394 | 93 | 15 | 0.09 | 0 | 0 | -142 | -142 | 0.47 | +110 | 9,459 | 0 | 189 | 2 | '24/01/04 | 6.28 | 6.29 | 6.28 | 6.28 | +0.03 | +0.48 | 0.16 | 1,343 | 111 | 12.1 | 0.08 | 0 | 0 | +1,105 | +1,105 | 0.47 | -91 | 9,349 | +1 | 189 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.24 | 6.25 | 6.23 | 6.25 | +0.06 | +0.97 | 0.32 | 587 | 87 | 6.75 | 0.04 | 0 | 0 | -241 | -241 | 0.59 | +211 | 9,440 | -24 | 188 | 1.99 | '24/01/02 | 6.18 | 6.19 | 6.17 | 6.19 | +0.02 | +0.32 | 0.32 | 960 | 29 | 33.1 | 0.06 | +6 | 0 | -112 | -106 | 0.59 | -20 | 9,229 | 0 | 212 | 2.3 | '23/12/29 | 6.17 | 6.17 | 6.16 | 6.17 | +0.02 | +0.33 | 0.16 | 774 | 40 | 19.4 | 0.05 | +7 | 0 | +362 | +369 | 0.59 | -541 | 9,249 | +1 | 212 | 2.29 | '23/12/28 | 6.18 | 6.18 | 6.15 | 6.15 | -0.04 | -0.65 | 0.48 | 484 | 86 | 5.62 | 0.03 | +3 | 0 | -161 | -158 | 0.59 | -63 | 9,790 | +1 | 211 | 2.16 | '23/12/27 | 6.2 | 6.2 | 6.18 | 6.19 | -0.03 | -0.48 | 0.32 | 1,270 | 105 | 12.1 | 0.08 | +12 | 0 | -474 | -462 | 0.58 | +6 | 9,853 | 0 | 210 | 2.13 | '23/12/26 | 6.22 | 6.22 | 6.21 | 6.22 | -0.01 | -0.16 | 0.16 | 457 | 35 | 13.1 | 0.03 | +4 | 0 | -10.5 | -6.48 | 0.58 | -6 | 9,847 | 0 | 210 | 2.13 | '23/12/25 | 6.25 | 6.25 | 6.22 | 6.23 | -0.03 | -0.48 | 0.48 | 255 | 69 | 3.7 | 0.02 | -32 | 0 | -112 | -144 | 0.57 | -20 | 9,853 | 0 | 210 | 2.13 | '23/12/22 | 6.25 | 6.26 | 6.24 | 6.26 | -0.02 | -0.32 | 0.32 | 1,038 | 48 | 21.6 | 0.06 | 0 | 0 | +22 | +22 | 0.59 | -25 | 9,873 | 0 | 210 | 2.13 | '23/12/21 | 6.3 | 6.3 | 6.28 | 6.28 | +0.07 | +1.13 | 0.32 | 2,011 | 117 | 17.2 | 0.13 | -10 | 0 | -793 | -803 | 0.59 | +106 | 9,898 | -118 | 210 | 2.12 | '23/12/20 | 6.22 | 6.22 | 6.2 | 6.21 | -0.04 | -0.64 | 0.32 | 412 | 108 | 3.81 | 0.03 | -3 | 0 | -269 | -272 | 0.61 | -28 | 9,792 | +1 | 328 | 3.35 | '23/12/19 | 6.25 | 6.26 | 6.24 | 6.25 | -0.01 | -0.16 | 0.32 | 1,155 | 102 | 11.3 | 0.07 | -11 | 0 | -596 | -607 | 0.61 | -31 | 9,820 | -2 | 327 | 3.33 | '23/12/18 | 6.26 | 6.27 | 6.26 | 6.26 | 0 | 0 | 0.16 | 218 | 42 | 5.19 | 0.01 | -2 | 0 | -169 | -171 | 0.62 | +4 | 9,851 | -3 | 329 | 3.34 | '23/12/15 | 6.26 | 6.27 | 6.25 | 6.26 | +0.01 | +0.16 | 0.32 | 497 | 81 | 6.14 | 0.03 | -1 | 0 | +12 | +11 | 0.62 | -7 | 9,847 | -3 | 332 | 3.37 | '23/12/14 | 6.27 | 6.27 | 6.25 | 6.25 | -0.13 | -2.04 | 0.31 | 2,406 | 253 | 9.51 | 0.15 | -23 | 0 | -940 | -963 | 0.62 | +1,105 | 9,854 | +7 | 335 | 3.4 | '23/12/13 | 6.38 | 6.38 | 6.37 | 6.38 | -0.03 | -0.47 | 0.16 | 446 | 60 | 7.43 | 0.03 | -2 | 0 | -210 | -212 | 0.63 | +10 | 8,749 | -1 | 328 | 3.75 | '23/12/12 | 6.4 | 6.41 | 6.39 | 6.41 | -0.02 | -0.31 | 0.31 | 690 | 76 | 9.08 | 0.04 | -6 | 0 | -327 | -333 | 0.64 | -5 | 8,739 | +2 | 329 | 3.76 | '23/12/11 | 6.42 | 6.44 | 6.42 | 6.43 | -0.01 | -0.16 | 0.31 | 372 | 48 | 7.75 | 0.02 | -3 | 0 | +1.89 | -1.11 | 0.64 | +22 | 8,744 | -2 | 327 | 3.74 | '23/12/08 | 6.46 | 6.46 | 6.44 | 6.44 | -0.07 | -1.08 | 0.31 | 1,160 | 83 | 14 | 0.07 | -11 | 0 | -544 | -555 | 0.64 | -23 | 8,722 | 0 | 329 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 6.5 | 6.52 | 6.5 | 6.51 | +0.06 | +0.93 | 0.31 | 799 | 91 | 8.78 | 0.05 | -7 | 0 | -596 | -603 | 0.65 | +53 | 8,745 | +6 | 329 | 3.76 | '23/12/06 | 6.47 | 6.47 | 6.45 | 6.45 | -0.03 | -0.46 | 0.31 | 413 | 76 | 5.43 | 0.03 | -3 | 0 | +246 | +243 | 0.65 | -193 | 8,692 | +1 | 323 | 3.72 | '23/12/05 | 6.48 | 6.5 | 6.48 | 6.48 | +0.03 | +0.47 | 0.31 | 5,084 | 91 | 55.9 | 0.33 | +224 | 0 | +4,105 | +4,329 | 0.65 | +5 | 8,885 | +2 | 322 | 3.62 | '23/12/04 | 6.45 | 6.45 | 6.44 | 6.45 | -0.04 | -0.62 | 0.15 | 676 | 81 | 8.34 | 0.04 | +4 | 0 | -207 | -203 | 0.51 | +39 | 8,880 | +2 | 320 | 3.6 | '23/12/01 | 6.48 | 6.49 | 6.47 | 6.49 | +0.01 | +0.15 | 0.31 | 355 | 48 | 7.4 | 0.02 | +3 | 0 | -111 | -108 | 0.51 | -6 | 8,841 | 0 | 318 | 3.6 | '23/11/30 | 6.48 | 6.49 | 6.48 | 6.48 | 0 | 0 | 0.15 | 439 | 46 | 9.55 | 0.03 | +4 | 0 | -14.9 | -10.9 | 0.5 | -2 | 8,847 | +11 | 318 | 3.59 | '23/11/29 | 6.48 | 6.48 | 6.47 | 6.48 | -0.02 | -0.31 | 0.15 | 361 | 69 | 5.23 | 0.02 | -47 | 0 | -13.6 | -60.6 | 0.5 | +16 | 8,849 | +73 | 307 | 3.47 | '23/11/28 | 6.51 | 6.51 | 6.49 | 6.5 | -0.02 | -0.31 | 0.31 | 354 | 39 | 9.08 | 0.02 | +3 | 0 | +99.9 | +103 | 0.53 | +5 | 8,833 | +34 | 234 | 2.65 | '23/11/27 | 6.51 | 6.52 | 6.5 | 6.52 | +0.02 | +0.31 | 0.31 | 391 | 47 | 8.32 | 0.03 | +3 | 0 | -173 | -170 | 0.53 | +16 | 8,828 | -8 | 200 | 2.27 | '23/11/24 | 6.49 | 6.51 | 6.49 | 6.5 | -0.01 | -0.15 | 0.31 | 1,512 | 59 | 25.6 | 0.1 | +63 | 0 | +526 | +589 | 0.53 | -518 | 8,812 | +15 | 208 | 2.36 | '23/11/23 | 6.5 | 6.51 | 6.5 | 6.51 | -0.02 | -0.31 | 0.15 | 245 | 55 | 4.45 | 0.02 | +2 | 0 | -163 | -161 | 0.49 | +3 | 9,330 | -8 | 193 | 2.07 | '23/11/22 | 6.52 | 6.53 | 6.51 | 6.53 | +0.03 | +0.46 | 0.31 | 1,056 | 45 | 23.5 | 0.07 | +159 | 0 | -396 | -237 | 0.49 | -104 | 9,327 | -30 | 201 | 2.16 | '23/11/21 | 6.51 | 6.51 | 6.49 | 6.5 | -0.08 | -1.22 | 0.3 | 1,185 | 156 | 7.6 | 0.08 | +11 | 0 | -131 | -120 | 0.38 | -87 | 9,431 | 0 | 231 | 2.45 | '23/11/20 | 6.58 | 6.59 | 6.56 | 6.58 | 0 | 0 | 0.46 | 1,910 | 71 | 26.9 | 0.13 | 0 | 0 | -649 | -649 | 0.38 | +449 | 9,518 | -9 | 231 | 2.43 | '23/11/17 | 6.58 | 6.59 | 6.57 | 6.58 | -0.03 | -0.45 | 0.3 | 594 | 79 | 7.51 | 0.04 | +5 | 0 | -315 | -310 | 0.38 | +76 | 9,069 | 0 | 240 | 2.65 | '23/11/16 | 6.61 | 6.62 | 6.6 | 6.61 | +0.01 | +0.15 | 0.3 | 831 | 59 | 14.1 | 0.05 | +8 | 0 | -494 | -486 | 0.38 | +67 | 8,993 | 0 | 240 | 2.67 | '23/11/15 | 6.62 | 6.62 | 6.59 | 6.6 | -0.16 | -2.37 | 0.44 | 4,391 | 299 | 14.7 | 0.29 | -344 | 0 | -2,415 | -2,759 | 0.37 | +1,447 | 8,926 | +30 | 240 | 2.69 | '23/11/14 | 6.75 | 6.76 | 6.74 | 6.76 | -0.02 | -0.29 | 0.29 | 1,535 | 78 | 19.7 | 0.1 | +15 | 0 | +853 | +868 | 0.6 | -411 | 7,479 | -1 | 210 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 6.77 | 6.79 | 6.76 | 6.78 | -0.07 | -1.02 | 0.44 | 608 | 110 | 5.53 | 0.04 | -31 | 0 | +97 | +66 | 0.59 | -14 | 7,890 | 0 | 211 | 2.67 | '23/11/10 | 6.86 | 6.86 | 6.85 | 6.85 | +0.05 | +0.74 | 0.15 | 2,844 | 130 | 21.9 | 0.2 | -35 | 0 | -2,194 | -2,229 | 0.61 | -101 | 7,904 | +1 | 211 | 2.67 | '23/11/09 | 6.8 | 6.81 | 6.79 | 6.8 | -0.01 | -0.15 | 0.29 | 595 | 61 | 9.75 | 0.04 | +5 | 0 | -169 | -164 | 0.63 | -129 | 8,005 | 0 | 210 | 2.62 | '23/11/08 | 6.8 | 6.81 | 6.79 | 6.81 | -0.03 | -0.44 | 0.29 | 1,471 | 97 | 15.2 | 0.1 | +34 | 0 | -1,020 | -986 | 0.63 | +900 | 8,134 | 0 | 210 | 2.58 | '23/11/07 | 6.82 | 6.84 | 6.82 | 6.84 | +0.02 | +0.29 | 0.29 | 478 | 47 | 10.2 | 0.03 | +18 | 0 | -427 | -409 | 0.6 | +58 | 7,234 | +1 | 210 | 2.9 | '23/11/06 | 6.83 | 6.83 | 6.81 | 6.82 | -0.08 | -1.16 | 0.29 | 1,895 | 188 | 10.1 | 0.13 | +21 | 0 | -685 | -664 | 0.59 | -180 | 7,176 | +1 | 209 | 2.91 | '23/11/03 | 6.9 | 6.91 | 6.89 | 6.9 | -0.1 | -1.43 | 0.29 | 812 | 144 | 5.64 | 0.06 | +8 | 0 | -74 | -66 | 0.58 | -184 | 7,356 | 0 | 208 | 2.83 | '23/11/02 | 7.02 | 7.02 | 7 | 7 | -0.14 | -1.96 | 0.28 | 1,145 | 132 | 8.67 | 0.08 | +9 | 0 | -142 | -133 | 0.57 | +139 | 7,540 | +6 | 208 | 2.76 | '23/11/01 | 7.14 | 7.14 | 7.12 | 7.14 | -0.05 | -0.7 | 0.28 | 1,414 | 94 | 15 | 0.1 | -60 | 0 | -1,000 | -1,060 | 0.57 | +182 | 7,401 | +6 | 202 | 2.73 | '23/10/31 | 7.15 | 7.19 | 7.15 | 7.19 | -0.02 | -0.28 | 0.55 | 1,316 | 81 | 16.2 | 0.09 | 0 | 0 | -283 | -283 | 0.55 | +22 | 7,219 | 0 | 196 | 2.72 | '23/10/30 | 7.2 | 7.22 | 7.2 | 7.21 | +0.06 | +0.84 | 0.28 | 1,042 | 114 | 9.14 | 0.08 | 0 | 0 | +859 | +859 | 0.55 | -214 | 7,197 | 0 | 196 | 2.72 | '23/10/27 | 7.18 | 7.18 | 7.15 | 7.15 | -0.02 | -0.28 | 0.42 | 3,260 | 108 | 30.2 | 0.23 | 0 | 0 | +2,877 | +2,877 | 0.55 | -560 | 7,411 | 0 | 196 | 2.64 | '23/10/26 | 7.14 | 7.17 | 7.14 | 7.17 | +0.15 | +2.14 | 0.43 | 1,509 | 188 | 8.03 | 0.11 | 0 | 0 | +219 | +219 | 0.55 | -25 | 7,971 | 0 | 196 | 2.46 | '23/10/25 | 7.01 | 7.02 | 7 | 7.02 | 0 | 0 | 0.28 | 1,524 | 91 | 16.8 | 0.11 | +31 | 0 | +1,025 | +1,056 | 0.55 | -54 | 7,996 | 0 | 196 | 2.45 | '23/10/24 | 7.04 | 7.05 | 7.02 | 7.02 | -0.01 | -0.14 | 0.43 | 921 | 112 | 8.22 | 0.06 | -31 | 0 | +350 | +319 | 0.52 | +1 | 8,050 | +5 | 196 | 2.43 | '23/10/23 | 7.03 | 7.04 | 7.03 | 7.03 | +0.06 | +0.86 | 0.14 | 2,618 | 172 | 15.2 | 0.18 | 0 | 0 | +608 | +608 | 0.54 | -374 | 8,049 | 0 | 191 | 2.37 | '23/10/20 | 6.97 | 6.99 | 6.96 | 6.97 | +0.05 | +0.72 | 0.43 | 757 | 121 | 6.25 | 0.05 | +6 | 0 | -69.7 | -63.7 | 0.54 | +173 | 8,423 | 0 | 191 | 2.27 | '23/10/19 | 6.89 | 6.92 | 6.88 | 6.92 | +0.1 | +1.47 | 0.59 | 853 | 144 | 5.92 | 0.06 | +7 | 0 | -7.36 | -0.36 | 0.54 | -53 | 8,250 | 0 | 191 | 2.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 6.83 | 6.83 | 6.8 | 6.82 | 0 | 0 | 0.44 | 691 | 54 | 12.8 | 0.05 | +6 | 0 | -95.3 | -89.3 | 0.53 | -3 | 8,303 | 0 | 191 | 2.3 | '23/10/17 | 6.8 | 6.82 | 6.8 | 6.82 | -0.03 | -0.44 | 0.29 | 212 | 45 | 4.71 | 0.01 | +1 | 0 | -21 | -20 | 0.53 | -7 | 8,306 | 0 | 191 | 2.3 | '23/10/16 | 6.86 | 6.86 | 6.85 | 6.85 | +0.02 | +0.29 | 0.15 | 469 | 73 | 6.43 | 0.03 | +4 | 0 | +140 | +144 | 0.53 | -82 | 8,313 | -5 | 191 | 2.3 | '23/10/13 | 6.82 | 6.83 | 6.81 | 6.83 | +0.06 | +0.89 | 0.3 | 1,179 | 94 | 12.5 | 0.08 | +11 | 0 | -241 | -230 | 0.53 | -75 | 8,395 | 0 | 196 | 2.33 | '23/10/12 | 6.76 | 6.78 | 6.75 | 6.77 | -0.03 | -0.44 | 0.44 | 1,757 | 119 | 14.8 | 0.12 | +17 | 0 | -70.3 | -53.3 | 0.52 | -149 | 8,470 | 0 | 196 | 2.31 | '23/10/11 | 6.81 | 6.82 | 6.79 | 6.8 | -0.19 | -2.72 | 0.43 | 1,694 | 174 | 9.74 | 0.12 | -1 | 0 | -342 | -343 | 0.51 | +5 | 8,619 | -1 | 196 | 2.27 | '23/10/06 | 6.99 | 6.99 | 6.97 | 6.99 | +0.01 | +0.14 | 0.29 | 1,174 | 80 | 14.7 | 0.08 | -17 | 0 | +712 | +695 | 0.51 | -11 | 8,614 | 0 | 197 | 2.29 | '23/10/05 | 6.97 | 6.98 | 6.96 | 6.98 | -0.08 | -1.13 | 0.28 | 998 | 122 | 8.18 | 0.07 | -34 | 0 | +123 | +88.7 | 0.52 | +41 | 8,625 | +5 | 197 | 2.28 | '23/10/04 | 7.02 | 7.06 | 7.02 | 7.06 | +0.11 | +1.58 | 0.58 | 1,882 | 240 | 7.84 | 0.13 | 0 | 0 | +237 | +237 | 0.54 | +45 | 8,584 | +5 | 192 | 2.24 | '23/10/03 | 6.92 | 6.95 | 6.92 | 6.95 | +0.06 | +0.87 | 0.44 | 754 | 108 | 6.99 | 0.05 | 0 | 0 | +209 | +209 | 0.54 | +34 | 8,539 | 0 | 187 | 2.19 | '23/10/02 | 6.89 | 6.89 | 6.87 | 6.89 | -0.04 | -0.58 | 0.29 | 1,841 | 122 | 15.1 | 0.13 | +5 | 0 | +1,435 | +1,440 | 0.53 | -713 | 8,505 | +3 | 187 | 2.2 | '23/09/28 | 6.92 | 6.95 | 6.92 | 6.93 | 0 | 0 | 0.43 | 4,940 | 197 | 25.1 | 0.34 | +247 | 0 | +2,846 | +3,093 | 0.53 | -192 | 9,218 | +8 | 184 | 2 | '23/09/27 | 6.93 | 6.94 | 6.92 | 6.93 | +0.06 | +0.87 | 0.29 | 2,332 | 171 | 13.6 | 0.16 | -6 | 0 | +808 | +802 | 0.38 | -719 | 9,410 | 0 | 176 | 1.87 | '23/09/26 | 6.85 | 6.87 | 6.85 | 6.87 | +0.02 | +0.29 | 0.29 | 1,087 | 123 | 8.83 | 0.07 | +10 | 0 | -361 | -351 | 0.38 | +152 | 10,129 | 0 | 176 | 1.74 | '23/09/25 | 6.85 | 6.86 | 6.84 | 6.85 | +0.01 | +0.15 | 0.29 | 587 | 75 | 7.83 | 0.04 | +5 | 0 | +171 | +176 | 0.37 | -56 | 9,977 | 0 | 176 | 1.76 | '23/09/22 | 6.84 | 6.85 | 6.82 | 6.84 | +0.08 | +1.18 | 0.44 | 3,225 | 224 | 14.4 | 0.22 | -944 | 0 | +2,219 | +1,275 | 0.37 | -143 | 10,033 | +6 | 176 | 1.75 | '23/09/21 | 6.74 | 6.76 | 6.74 | 6.76 | +0.09 | +1.35 | 0.3 | 2,599 | 174 | 14.9 | 0.18 | +25 | 0 | -417 | -392 | 0.89 | -28 | 10,176 | +8 | 170 | 1.67 | '23/09/20 | 6.65 | 6.67 | 6.65 | 6.67 | +0.02 | +0.3 | 0.3 | 1,194 | 79 | 15.1 | 0.08 | +11 | 0 | +481 | +492 | 0.88 | -748 | 10,204 | 0 | 162 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 6.64 | 6.65 | 6.64 | 6.65 | +0.01 | +0.15 | 0.15 | 249 | 43 | 5.8 | 0.02 | +2 | 0 | +195 | +197 | 0.87 | -34 | 10,952 | 0 | 162 | 1.48 | '23/09/18 | 6.62 | 6.64 | 6.62 | 6.64 | +0.08 | +1.22 | 0.3 | 803 | 93 | 8.64 | 0.05 | +7 | 0 | +664 | +671 | 0.87 | -9 | 10,986 | 0 | 162 | 1.47 | '23/09/15 | 6.56 | 6.57 | 6.55 | 6.56 | -0.03 | -0.46 | 0.3 | 551 | 73 | 7.55 | 0.04 | -12 | 0 | -231 | -243 | 0.86 | +175 | 10,995 | 0 | 162 | 1.47 | '23/09/14 | 6.61 | 6.61 | 6.59 | 6.59 | -0.05 | -0.75 | 0.3 | 501 | 58 | 8.64 | 0.03 | +4 | 0 | +314 | +318 | 0.86 | -43 | 10,820 | 0 | 162 | 1.5 | '23/09/13 | 6.63 | 6.65 | 6.62 | 6.64 | +0.04 | +0.61 | 0.45 | 567 | 70 | 8.1 | 0.04 | +5 | 0 | +139 | +144 | 0.86 | +21 | 10,863 | 0 | 162 | 1.49 | '23/09/12 | 6.6 | 6.6 | 6.59 | 6.6 | -0.02 | -0.3 | 0.15 | 780 | 38 | 20.5 | 0.05 | +7 | 0 | +483 | +490 | 0.86 | -281 | 10,842 | 0 | 162 | 1.49 | '23/09/11 | 6.63 | 6.63 | 6.61 | 6.62 | -0.02 | -0.3 | 0.3 | 499 | 30 | 16.6 | 0.03 | +1 | 0 | -226 | -225 | 0.86 | +289 | 11,123 | 0 | 162 | 1.46 | '23/09/08 | 6.64 | 6.65 | 6.63 | 6.64 | 0 | 0 | 0.3 | 724 | 52 | 13.9 | 0.05 | -43 | 0 | +399 | +356 | 0.86 | -9 | 10,834 | 0 | 162 | 1.5 | '23/09/07 | 6.61 | 6.64 | 6.61 | 6.64 | +0.06 | +0.91 | 0.46 | 1,587 | 100 | 15.9 | 0.11 | 0 | 0 | -571 | -571 | 0.88 | +578 | 10,843 | 0 | 162 | 1.49 | '23/09/06 | 6.56 | 6.58 | 6.56 | 6.58 | +0.04 | +0.61 | 0.31 | 964 | 79 | 12.2 | 0.06 | +9 | 0 | +335 | +344 | 0.87 | -430 | 10,265 | 0 | 162 | 1.58 | '23/09/05 | 6.55 | 6.55 | 6.54 | 6.54 | 0 | 0 | 0.15 | 566 | 36 | 15.7 | 0.04 | -10 | 0 | +186 | +176 | 0.85 | +8 | 10,695 | 0 | 162 | 1.51 | '23/09/04 | 6.53 | 6.54 | 6.52 | 6.54 | +0.01 | +0.15 | 0.31 | 2,078 | 57 | 36.5 | 0.14 | -175 | 0 | +1,972 | +1,797 | 0.85 | -10 | 10,687 | 0 | 162 | 1.52 | '23/09/01 | 6.54 | 6.54 | 6.53 | 6.53 | 0 | 0 | 0.15 | 529 | 54 | 9.8 | 0.03 | -28 | 0 | +74.8 | +46.8 | 0.94 | -25 | 10,697 | -2 | 162 | 1.51 | '23/08/31 | 6.53 | 6.53 | 6.52 | 6.53 | -0.02 | -0.31 | 0.15 | 1,589 | 84 | 18.9 | 0.1 | 0 | 0 | -3.02 | -3.02 | 0.96 | +203 | 10,722 | 0 | 164 | 1.53 | '23/08/30 | 6.56 | 6.57 | 6.53 | 6.55 | -0.11 | -1.65 | 0.6 | 12,389 | 317 | 39.1 | 0.81 | +25 | 0 | +10,636 | +10,661 | 0.93 | +6 | 10,519 | 0 | 164 | 1.56 | '23/08/29 | 6.66 | 6.67 | 6.65 | 6.66 | -0.04 | -0.6 | 0.3 | 841 | 56 | 15 | 0.06 | -21 | 0 | +3,570 | +3,549 | 0.85 | -34 | 10,513 | 0 | 164 | 1.56 | '23/08/28 | 6.7 | 6.7 | 6.69 | 6.7 | -0.04 | -0.59 | 0.15 | 984 | 54 | 18.2 | 0.07 | -255 | 0 | +684 | +429 | 0.8 | -279 | 10,547 | +5 | 164 | 1.55 | '23/08/25 | 6.73 | 6.75 | 6.73 | 6.74 | +0.15 | +2.28 | 0.3 | 2,702 | 183 | 14.8 | 0.18 | -26 | 0 | +513 | +487 | 0.88 | -73 | 10,826 | 0 | 159 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 6.63 | 6.63 | 6.59 | 6.59 | -0.12 | -1.79 | 0.6 | 2,325 | 165 | 14.1 | 0.15 | -192 | 0 | -66 | -258 | 0.88 | -184 | 10,899 | 0 | 159 | 1.46 | '23/08/23 | 6.71 | 6.71 | 6.7 | 6.71 | +0.01 | +0.15 | 0.15 | 2,148 | 79 | 27.2 | 0.14 | -21 | 0 | +1,273 | +1,252 | 0.96 | -497 | 11,083 | 0 | 159 | 1.43 | '23/08/22 | 6.72 | 6.72 | 6.7 | 6.7 | -0.05 | -0.74 | 0.3 | 5,543 | 120 | 46.2 | 0.37 | -50 | 0 | +3,554 | +3,504 | 0.93 | +27 | 11,580 | +2 | 159 | 1.37 | '23/08/21 | 6.75 | 6.76 | 6.74 | 6.75 | 0 | 0 | 0.3 | 6,381 | 220 | 29 | 0.43 | -62 | 0 | +5,189 | +5,127 | 0.95 | +561 | 11,553 | +3 | 157 | 1.36 | '23/08/18 | 6.75 | 6.76 | 6.74 | 6.75 | +0.05 | +0.75 | 0.3 | 4,309 | 235 | 18.3 | 0.29 | -21 | 0 | +3,570 | +3,549 | 0.98 | -44 | 10,992 | +1 | 154 | 1.4 | '23/08/17 | 6.71 | 6.72 | 6.69 | 6.7 | +0.04 | +0.6 | 0.45 | 4,432 | 192 | 23.1 | 0.3 | -37 | 0 | +4,048 | +4,011 | 0.98 | +94 | 11,036 | 0 | 153 | 1.39 | '23/08/16 | 6.65 | 6.67 | 6.65 | 6.66 | +0.09 | +1.37 | 0.3 | 891 | 112 | 7.95 | 0.06 | -5 | 0 | -165 | -170 | 0.99 | +28 | 10,942 | +1 | 153 | 1.4 | '23/08/15 | 6.57 | 6.58 | 6.56 | 6.57 | -0.06 | -0.9 | 0.3 | 1,092 | 76 | 14.4 | 0.07 | -10 | 0 | -476 | -486 | 1 | +398 | 10,914 | 0 | 152 | 1.39 | '23/08/14 | 6.61 | 6.64 | 6.61 | 6.63 | +0.02 | +0.3 | 0.45 | 2,163 | 129 | 16.8 | 0.14 | -26 | 0 | +712 | +686 | 1 | +318 | 10,516 | 0 | 152 | 1.45 | '23/08/11 | 6.59 | 6.61 | 6.59 | 6.61 | +0.03 | +0.46 | 0.3 | 588 | 73 | 8.06 | 0.04 | +15 | 0 | +480 | +495 | 1.01 | -105 | 10,198 | 0 | 152 | 1.49 | '23/08/10 | 6.58 | 6.59 | 6.58 | 6.58 | +0.03 | +0.46 | 0.15 | 1,052 | 115 | 9.15 | 0.07 | -10 | 0 | -410 | -420 | 1 | +91 | 10,303 | 0 | 152 | 1.48 | '23/08/09 | 6.55 | 6.56 | 6.55 | 6.55 | +0.01 | +0.15 | 0.15 | 971 | 65 | 14.9 | 0.06 | -793 | 0 | +3,279 | +2,486 | 1.01 | -44 | 10,212 | 0 | 152 | 1.49 | '23/08/08 | 6.52 | 6.55 | 6.52 | 6.54 | -0.03 | -0.46 | 0.46 | 1,049 | 68 | 15.4 | 0.07 | +1 | 0 | -539 | -538 | 1.01 | -218 | 10,256 | +5 | 152 | 1.48 | '23/08/07 | 6.56 | 6.57 | 6.55 | 6.57 | +0.05 | +0.77 | 0.31 | 1,086 | 103 | 10.5 | 0.07 | +9 | 0 | +676 | +685 | 1.01 | -394 | 10,474 | -1 | 147 | 1.4 | '23/08/04 | 6.52 | 6.54 | 6.51 | 6.52 | +0.05 | +0.77 | 0.46 | 4,469 | 209 | 21.4 | 0.29 | +166 | 0 | -771 | -605 | 1 | -478 | 10,868 | +1 | 148 | 1.36 | '23/08/02 | 6.45 | 6.48 | 6.44 | 6.47 | +0.07 | +1.09 | 0.63 | 2,835 | 135 | 21 | 0.18 | +467 | 0 | -1,372 | -905 | 0.93 | -62 | 11,346 | 0 | 147 | 1.3 | '23/08/01 | 6.41 | 6.42 | 6.4 | 6.4 | -0.04 | -0.62 | 0.31 | 1,276 | 81 | 15.8 | 0.08 | -5 | 0 | -246 | -251 | 0.74 | 0 | 11,411 | 0 | 147 | 1.29 | '23/07/31 | 6.41 | 6.44 | 6.41 | 6.44 | -0.02 | -0.31 | 0.46 | 1,057 | 80 | 13.2 | 0.07 | -10 | 0 | -68.2 | -78.2 | 0.75 | +27 | 11,408 | 0 | 147 | 1.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 6.46 | 6.48 | 6.45 | 6.46 | +0.05 | +0.78 | 0.47 | 4,024 | 117 | 34.4 | 0.26 | +15 | 0 | +3,228 | +3,243 | 0.75 | -6 | 11,381 | +12 | 147 | 1.29 | '23/07/27 | 6.43 | 6.43 | 6.4 | 6.41 | -0.03 | -0.47 | 0.47 | 2,764 | 118 | 23.4 | 0.18 | -387 | 0 | +1,455 | +1,068 | 0.74 | -529 | 11,387 | +2 | 135 | 1.19 | '23/07/26 | 6.45 | 6.45 | 6.43 | 6.44 | -0.02 | -0.31 | 0.31 | 444 | 67 | 6.62 | 0.03 | -4 | 0 | -70.2 | -74.2 | 0.9 | -63 | 11,916 | +2 | 133 | 1.12 | '23/07/25 | 6.45 | 6.46 | 6.45 | 6.46 | -0.02 | -0.31 | 0.15 | 534 | 60 | 8.9 | 0.03 | -4 | 0 | +225 | +221 | 0.9 | -130 | 11,979 | +14 | 131 | 1.09 | '23/07/24 | 6.47 | 6.49 | 6.47 | 6.48 | +0.01 | +0.15 | 0.31 | 581 | 40 | 14.5 | 0.04 | -5 | 0 | +424 | +419 | 0.9 | -36 | 12,109 | +1 | 117 | 0.97 | '23/07/21 | 6.48 | 6.48 | 6.47 | 6.47 | +0.03 | +0.47 | 0.16 | 1,220 | 103 | 11.8 | 0.08 | -12 | 0 | +33.4 | +21.4 | 0.91 | +8 | 12,145 | -2 | 116 | 0.96 | '23/07/20 | 6.45 | 6.45 | 6.43 | 6.44 | -0.01 | -0.16 | 0.31 | 961 | 82 | 11.7 | 0.06 | -9 | 0 | -473 | -482 | 0.91 | -116 | 12,137 | -3 | 118 | 0.97 | '23/07/19 | 6.45 | 6.45 | 6.44 | 6.45 | -0.05 | -0.77 | 0.15 | 1,710 | 132 | 13 | 0.11 | -16 | 0 | +257 | +241 | 0.91 | +309 | 12,253 | -1 | 121 | 0.99 | '23/07/18 | 6.5 | 6.5 | 6.49 | 6.5 | -0.02 | -0.31 | 0.15 | 946 | 75 | 12.6 | 0.06 | -9 | 0 | +320 | +311 | 0.92 | +302 | 11,944 | -9 | 122 | 1.02 | '23/07/17 | 6.51 | 6.52 | 6.51 | 6.52 | +0.02 | +0.31 | 0.15 | 538 | 53 | 10.2 | 0.04 | -5 | 0 | +174 | +169 | 0.92 | -25 | 11,642 | +10 | 131 | 1.13 | '23/07/14 | 6.52 | 6.52 | 6.49 | 6.5 | -0.04 | -0.61 | 0.46 | 1,614 | 152 | 10.6 | 0.11 | -23 | 0 | -179 | -202 | 0.93 | +166 | 11,667 | 0 | 121 | 1.04 | '23/07/13 | 6.55 | 6.56 | 6.54 | 6.54 | -0.08 | -1.21 | 0.3 | 2,082 | 182 | 11.4 | 0.14 | -20 | 0 | +567 | +547 | 0.94 | +152 | 11,501 | +2 | 121 | 1.05 | '23/07/12 | 6.62 | 6.63 | 6.61 | 6.62 | -0.03 | -0.45 | 0.3 | 400 | 72 | 5.56 | 0.03 | +47 | 0 | +101 | +148 | 0.94 | +25 | 11,349 | 0 | 119 | 1.05 | '23/07/11 | 6.65 | 6.67 | 6.65 | 6.65 | -0.05 | -0.75 | 0.3 | 1,014 | 53 | 19.1 | 0.07 | -8 | 0 | +186 | +178 | 0.92 | -18 | 11,324 | 0 | 119 | 1.05 | '23/07/10 | 6.69 | 6.7 | 6.67 | 6.7 | +0.05 | +0.75 | 0.45 | 1,305 | 122 | 10.7 | 0.09 | +439 | 0 | +125 | +564 | 0.93 | -426 | 11,342 | -3 | 119 | 1.05 | '23/07/07 | 6.67 | 6.67 | 6.65 | 6.65 | +0.02 | +0.3 | 0.3 | 1,603 | 164 | 9.78 | 0.11 | -165 | 0 | +645 | +480 | 0.75 | -71 | 11,768 | 0 | 122 | 1.04 | '23/07/06 | 6.6 | 6.63 | 6.6 | 6.63 | +0.03 | +0.45 | 0.45 | 1,217 | 106 | 11.5 | 0.08 | +76 | 0 | -538 | -462 | 0.79 | +158 | 11,839 | 0 | 122 | 1.03 | '23/07/05 | 6.59 | 6.6 | 6.58 | 6.6 | +0.02 | +0.3 | 0.3 | 563 | 52 | 10.8 | 0.04 | -5 | 0 | -20 | -25 | 0.76 | -10 | 11,681 | 0 | 122 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 6.59 | 6.59 | 6.58 | 6.58 | -0.01 | -0.15 | 0.15 | 461 | 45 | 10.2 | 0.03 | -2 | 0 | +255 | +253 | 0.76 | -62 | 11,691 | 0 | 122 | 1.04 | '23/07/03 | 6.6 | 6.6 | 6.58 | 6.59 | -0.07 | -1.05 | 0.3 | 1,798 | 163 | 11 | 0.12 | +5 | 0 | -848 | -842 | 0.76 | +593 | 11,753 | 0 | 122 | 1.04 | '23/06/30 | 6.67 | 6.67 | 6.66 | 6.66 | -0.03 | -0.45 | 0.15 | 593 | 89 | 6.66 | 0.04 | +23 | 0 | +160 | +183 | 0.76 | -69 | 11,160 | -4 | 122 | 1.09 | '23/06/29 | 6.68 | 6.69 | 6.67 | 6.69 | -0.02 | -0.3 | 0.3 | 1,710 | 80 | 21.4 | 0.11 | +134 | 0 | +1,384 | +1,518 | 0.75 | -1,460 | 11,229 | -2 | 126 | 1.12 | '23/06/28 | 6.7 | 6.71 | 6.7 | 6.71 | -0.05 | -0.74 | 0.15 | 534 | 81 | 6.6 | 0.04 | 0 | 0 | +91 | +91 | 0.7 | +10 | 12,689 | +1 | 128 | 1.01 | '23/06/27 | 6.76 | 6.77 | 6.75 | 6.76 | +0.02 | +0.3 | 0.3 | 937 | 108 | 8.68 | 0.06 | 0 | 0 | +462 | +462 | 0.7 | +29 | 12,679 | 0 | 127 | 1 | '23/06/26 | 6.72 | 6.74 | 6.72 | 6.74 | +0.07 | +1.05 | 0.3 | 1,921 | 128 | 15 | 0.13 | -25 | 0 | +280 | +255 | 0.7 | +32 | 12,650 | -29 | 127 | 1 | '23/06/21 | 6.67 | 6.68 | 6.66 | 6.67 | 0 | 0 | 0.3 | 735 | 85 | 8.64 | 0.05 | -25 | 0 | +390 | +365 | 0.71 | -79 | 12,618 | +1 | 156 | 1.24 | '23/06/20 | 6.65 | 6.67 | 6.65 | 6.67 | +0.02 | +0.3 | 0.3 | 1,309 | 71 | 18.4 | 0.09 | 0 | 0 | -446 | -446 | 0.71 | +85 | 12,697 | +1 | 155 | 1.22 | '23/06/19 | 6.63 | 6.65 | 6.63 | 6.65 | +0.03 | +0.45 | 0.3 | 1,395 | 74 | 18.8 | 0.09 | +50 | 0 | -566 | -516 | 0.71 | +21 | 12,612 | 0 | 154 | 1.22 | '23/06/16 | 6.63 | 6.63 | 6.6 | 6.62 | -0.08 | -1.19 | 0.45 | 4,362 | 329 | 13.3 | 0.29 | 0 | 0 | +1,378 | +1,378 | 0.69 | -898 | 12,591 | 0 | 154 | 1.22 | '23/06/15 | 6.7 | 6.71 | 6.68 | 6.7 | 0 | 0 | 0.45 | 550 | 71 | 7.75 | 0.04 | 0 | 0 | +82 | +82 | 0.69 | -88 | 13,489 | -3 | 154 | 1.14 | '23/06/14 | 6.71 | 6.71 | 6.69 | 6.7 | -0.03 | -0.45 | 0.3 | 920 | 136 | 6.76 | 0.06 | 0 | 0 | -184 | -184 | 0.69 | +13 | 13,577 | 0 | 157 | 1.16 | '23/06/13 | 6.73 | 6.75 | 6.72 | 6.73 | -0.06 | -0.88 | 0.44 | 3,489 | 251 | 13.9 | 0.23 | +30 | 0 | -546 | -516 | 0.69 | +174 | 13,564 | +2 | 157 | 1.16 | '23/06/12 | 6.8 | 6.8 | 6.79 | 6.79 | -0.03 | -0.44 | 0.15 | 743 | 131 | 5.67 | 0.05 | +6 | 0 | -50.6 | -44.6 | 0.68 | -126 | 13,390 | +30 | 155 | 1.16 | '23/06/09 | 6.81 | 6.83 | 6.81 | 6.82 | -0.04 | -0.58 | 0.29 | 697 | 96 | 7.26 | 0.05 | -36 | 0 | +101 | +65 | 0.68 | -117 | 13,516 | +5 | 125 | 0.92 | '23/06/08 | 6.84 | 6.87 | 6.84 | 6.86 | +0.05 | +0.73 | 0.44 | 589 | 78 | 7.55 | 0.04 | 0 | 0 | +58 | +58 | 0.69 | +90 | 13,633 | -2 | 120 | 0.88 | '23/06/07 | 6.82 | 6.83 | 6.81 | 6.81 | -0.02 | -0.29 | 0.29 | 1,139 | 112 | 10.2 | 0.08 | 0 | 0 | +236 | +236 | 0.69 | +385 | 13,543 | -3 | 122 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 6.84 | 6.84 | 6.83 | 6.83 | -0.01 | -0.15 | 0.15 | 1,162 | 73 | 15.9 | 0.08 | 0 | 0 | -600 | -600 | 0.69 | +746 | 13,158 | -1 | 125 | 0.95 | '23/06/05 | 6.83 | 6.84 | 6.82 | 6.84 | -0.07 | -1.01 | 0.29 | 3,601 | 412 | 8.74 | 0.25 | 0 | 0 | +184 | +184 | 0.69 | -106 | 12,412 | -1 | 126 | 1.02 | '23/06/02 | 6.92 | 6.92 | 6.9 | 6.91 | -0.08 | -1.14 | 0.29 | 2,504 | 265 | 9.45 | 0.17 | 0 | 0 | -257 | -257 | 0.69 | -44 | 12,518 | +4 | 127 | 1.01 | '23/06/01 | 6.98 | 7 | 6.98 | 6.99 | +0.02 | +0.29 | 0.29 | 353 | 64 | 5.51 | 0.02 | 0 | 0 | +148 | +148 | 0.69 | +23 | 12,562 | 0 | 123 | 0.98 | '23/05/31 | 6.94 | 6.97 | 6.94 | 6.97 | +0.03 | +0.43 | 0.43 | 851 | 65 | 13.1 | 0.06 | 0 | 0 | +542 | +542 | 0.69 | +11 | 12,539 | -8 | 123 | 0.98 | '23/05/30 | 6.93 | 6.94 | 6.92 | 6.94 | +0.01 | +0.14 | 0.29 | 376 | 37 | 10.2 | 0.03 | 0 | 0 | +85 | +85 | 0.69 | +107 | 12,528 | +1 | 131 | 1.05 | '23/05/29 | 6.94 | 6.94 | 6.92 | 6.93 | -0.13 | -1.84 | 0.28 | 3,765 | 776 | 4.85 | 0.26 | 0 | 0 | +17.2 | +17.2 | 0.69 | -1,705 | 12,421 | +6 | 130 | 1.05 | '23/05/26 | 7.05 | 7.06 | 7.05 | 7.06 | -0.01 | -0.14 | 0.14 | 3,562 | 1,674 | 2.13 | 0.25 | -3 | 0 | +96.9 | +93.9 | 0.69 | -119 | 14,126 | 0 | 124 | 0.88 | '23/05/25 | 7.07 | 7.08 | 7.06 | 7.07 | +0.02 | +0.28 | 0.28 | 2,594 | 171 | 15.2 | 0.18 | +3 | 0 | +1,693 | +1,696 | 0.69 | -1,395 | 14,245 | 0 | 124 | 0.87 | '23/05/24 | 7.03 | 7.05 | 7.03 | 7.05 | +0.08 | +1.15 | 0.29 | 738 | 101 | 7.3 | 0.05 | +5 | 0 | +49.8 | +54.8 | 0.69 | +29 | 15,640 | 0 | 124 | 0.79 | '23/05/23 | 6.95 | 6.97 | 6.94 | 6.97 | -0.02 | -0.29 | 0.43 | 2,900 | 763 | 3.8 | 0.2 | +49 | 0 | -483 | -434 | 0.69 | -108 | 15,611 | 0 | 124 | 0.79 | '23/05/22 | 6.98 | 6.99 | 6.97 | 6.99 | +0.04 | +0.58 | 0.29 | 4,511 | 300 | 15 | 0.31 | 0 | 0 | -2,082 | -2,082 | 0.67 | +67 | 15,719 | +12 | 124 | 0.79 | '23/05/19 | 6.95 | 6.96 | 6.94 | 6.95 | -0.07 | -1 | 0.28 | 3,694 | 246 | 15 | 0.26 | +72 | 0 | -2,183 | -2,111 | 0.67 | +338 | 15,652 | 0 | 112 | 0.72 | '23/05/18 | 7.03 | 7.04 | 7.02 | 7.02 | -0.07 | -0.99 | 0.28 | 738 | 150 | 4.92 | 0.05 | -23 | 0 | +172 | +149 | 0.65 | -100 | 15,314 | +3 | 112 | 0.73 | '23/05/17 | 7.1 | 7.1 | 7.09 | 7.09 | +0.02 | +0.28 | 0.14 | 3,017 | 111 | 27.2 | 0.21 | -64 | 0 | +895 | +831 | 0.65 | -159 | 15,414 | 0 | 109 | 0.71 | '23/05/16 | 7.08 | 7.08 | 7.07 | 7.07 | -0.02 | -0.28 | 0.14 | 1,021 | 74 | 13.8 | 0.07 | +8 | 0 | +652 | +660 | 0.68 | -36 | 15,573 | 0 | 109 | 0.7 | '23/05/15 | 7.1 | 7.1 | 7.08 | 7.09 | +0.02 | +0.28 | 0.28 | 2,062 | 88 | 23.4 | 0.15 | +25 | 0 | +595 | +620 | 0.68 | -827 | 15,609 | 0 | 109 | 0.7 | '23/05/12 | 7.06 | 7.08 | 7.06 | 7.07 | +0.01 | +0.14 | 0.28 | 3,710 | 142 | 26.1 | 0.26 | -9 | 0 | -1,222 | -1,231 | 0.67 | -707 | 16,436 | 0 | 109 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 7.04 | 7.06 | 7.04 | 7.06 | -0.03 | -0.42 | 0.28 | 4,846 | 141 | 34.4 | 0.34 | +46 | 0 | -4,342 | -4,296 | 0.68 | +1,323 | 17,143 | -61 | 109 | 0.64 | '23/05/10 | 7.09 | 7.09 | 7.08 | 7.09 | +0.02 | +0.28 | 0.14 | 843 | 51 | 16.5 | 0.06 | +7 | 0 | +74 | +81 | 0.67 | -68 | 15,820 | 0 | 170 | 1.07 | '23/05/09 | 7.07 | 7.07 | 7.06 | 7.07 | -0.01 | -0.14 | 0.14 | 3,737 | 715 | 5.23 | 0.26 | +66 | 0 | -3,262 | -3,196 | 0.67 | +100 | 15,888 | +8 | 170 | 1.07 | '23/05/08 | 7.06 | 7.08 | 7.06 | 7.08 | -0.07 | -0.98 | 0.28 | 3,944 | 714 | 5.52 | 0.28 | +38 | 0 | -3,006 | -2,968 | 0.64 | +67 | 15,788 | 0 | 162 | 1.03 | '23/05/05 | 7.16 | 7.17 | 7.15 | 7.15 | +0.03 | +0.42 | 0.28 | 2,638 | 151 | 17.5 | 0.19 | +14 | 0 | +1,809 | +1,823 | 0.63 | -354 | 15,721 | +13 | 162 | 1.03 | '23/05/04 | 7.15 | 7.16 | 7.11 | 7.12 | +0.04 | +0.56 | 0.71 | 2,724 | 200 | 13.6 | 0.19 | -20 | 0 | +865 | +845 | 0.63 | -220 | 16,075 | 0 | 149 | 0.93 | '23/05/03 | 7.08 | 7.09 | 7.08 | 7.08 | +0.05 | +0.71 | 0.14 | 2,116 | 123 | 17.2 | 0.15 | +19 | 0 | +841 | +860 | 0.65 | -1,158 | 16,295 | +15 | 149 | 0.91 | '23/05/02 | 7.03 | 7.03 | 7.02 | 7.03 | -0.06 | -0.85 | 0.14 | 7,046 | 846 | 8.33 | 0.5 | 0 | 0 | -6,075 | -6,075 | 0.65 | +602 | 17,453 | +33 | 134 | 0.77 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|