| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | |
---|
1 | 2330 | 台積電 | 市 | 750 | -54 | -6.72 | 143,869 | 04/19 | -55,140 | -200 | -2,766 | -58,106 | 19,274 | 74.3 | --- | 2 | 2891 | 中信金 | 市 | 31 | -0.7 | -2.21 | 65,597 | 04/19 | -4,752 | -7,200 | +647 | -11,305 | 7,812 | 39.8 | --+ | 3 | 2317 | 鴻海 | 市 | 143 | -5 | -3.38 | 133,862 | 04/19 | -10,003 | -1,064 | -1,901 | -12,968 | 5,629 | 40.6 | --- | 4 | 2884 | 玉山金 | 市 | 26.55 | -0.45 | -1.67 | 39,999 | 04/19 | -8,691 | +430 | -1,103 | -9,365 | 4,910 | 31.3 | -+- | 5 | 2883 | 開發金 | 市 | 13.2 | -0.3 | -2.22 | 58,662 | 04/19 | -11,122 | +1,062 | -1,277 | -11,337 | 3,862 | 22.9 | -+- | 6 | 2303 | 聯電 | 市 | 49.1 | -1.1 | -2.19 | 126,047 | 04/19 | -67,734 | +4,639 | +1,839 | -61,256 | 3,743 | 29.9 | -++ | 7 | 2885 | 元大金 | 市 | 29.9 | -0.7 | -2.29 | 50,007 | 04/19 | -11,497 | +10,113 | +2,877 | +1,493 | 3,465 | 27.3 | -++ | 8 | 3711 | 日月光投控 | 市 | 146 | -5 | -3.31 | 36,366 | 04/19 | -882 | +2,058 | -136 | +1,040 | 3,427 | 78.2 | -+- | 9 | 2890 | 永豐金 | 市 | 21.2 | -0.45 | -2.08 | 35,302 | 04/19 | -4,511 | +310 | +1,544 | -2,657 | 3,308 | 26.7 | -++ | 10 | 2892 | 第一金 | 市 | 26.65 | -0.25 | -0.93 | 27,664 | 04/19 | -9,572 | +321 | -752 | -10,003 | 3,171 | 23.3 | -+- | 11 | 2886 | 兆豐金 | 市 | 38.7 | -0.5 | -1.28 | 45,381 | 04/19 | +1,908 | -6,763 | +265 | -4,590 | 3,132 | 21.7 | +-+ | 12 | 2882 | 國泰金 | 市 | 47.45 | -1 | -2.06 | 31,192 | 04/19 | -7,387 | +270 | -945 | -8,062 | 3,008 | 20.5 | -+- | 13 | 2887 | 台新金 | 市 | 17.35 | -0.25 | -1.42 | 36,429 | 04/19 | -17,236 | +337 | -747 | -17,647 | 2,934 | 23.5 | -+- | 14 | 5876 | 上海商銀 | 市 | 45 | -1.05 | -2.28 | 12,510 | 04/19 | -3,321 | +321 | -215 | -3,215 | 2,709 | 55.7 | -+- | 15 | 2002 | 中鋼 | 市 | 24.45 | -0.35 | -1.41 | 37,129 | 04/19 | -3,349 | +318 | -1,171 | -4,202 | 2,681 | 17 | -+- | 16 | 5880 | 合庫金 | 市 | 25.6 | -0.25 | -0.97 | 23,484 | 04/19 | -11,010 | +273 | -1,056 | -11,794 | 2,580 | 17.5 | -+- | 17 | 2888 | 新光金 | 市 | 8.07 | -0.15 | -1.82 | 54,079 | 04/19 | -10,111 | +4 | -1,894 | -12,001 | 2,461 | 15.9 | -+- | 18 | 2881 | 富邦金 | 市 | 65 | -1.3 | -1.96 | 29,840 | 04/19 | -12,167 | +223 | -587 | -12,530 | 2,436 | 18.7 | -+- | | | | | | | | | | | | | | | | | 19 | 2880 | 華南金 | 市 | 22.2 | -0.45 | -1.99 | 21,887 | 04/19 | -10,021 | +282 | -905 | -10,644 | 2,414 | 17.7 | -+- | 20 | 3481 | 群創 | 市 | 13.55 | -0.25 | -1.81 | 122,799 | 04/19 | -31,461 | -1,859 | +1,978 | -31,342 | 2,335 | 25.7 | --+ | 21 | 1303 | 南亞 | 市 | 55 | -0.8 | -1.43 | 11,193 | 04/19 | -2,691 | +165 | +92 | -2,435 | 2,274 | 28.7 | -++ | 22 | 1216 | 統一 | 市 | 76 | -0.8 | -1.04 | 11,565 | 04/19 | -1,197 | +1,724 | -280 | +247 | 2,126 | 37.4 | -+- | 23 | 1326 | 台化 | 市 | 52.4 | -1.2 | -2.24 | 12,929 | 04/19 | -6,073 | +109 | -398 | -6,361 | 1,966 | 33.6 | -+- | 24 | 1301 | 台塑 | 市 | 67.1 | -1 | -1.47 | 13,001 | 04/19 | -5,562 | +86 | -26 | -5,502 | 1,949 | 30.6 | -+- | 25 | 2324 | 仁寶 | 市 | 35.3 | -0.75 | -2.08 | 28,538 | 04/19 | -1,420 | -2,181 | +1,199 | -2,403 | 1,916 | 43.5 | --+ | 26 | 2409 | 友達 | 市 | 17.15 | -0.5 | -2.83 | 57,278 | 04/19 | -17,301 | +19 | -159 | -17,441 | 1,779 | 23.1 | -+- | 27 | 2923 | 鼎固-KY | 市 | 22.75 | -0.55 | -2.36 | 214 | 04/19 | -121 | 0 | -37 | -158 | 1,729 | 99.4 | -・- | 28 | 2308 | 台達電 | 市 | 298.5 | -10.5 | -3.4 | 14,118 | 04/19 | -1,666 | +206 | -324 | -1,784 | 1,637 | 63 | -+- | 29 | 2801 | 彰銀 | 市 | 17.85 | -0.05 | -0.28 | 23,121 | 04/19 | -8,003 | +167 | -1,104 | -8,940 | 1,495 | 13.8 | -+- | 30 | 2834 | 臺企銀 | 市 | 16.15 | -0.05 | -0.31 | 37,674 | 04/19 | -8,340 | +4,948 | -935 | -4,328 | 1,434 | 17.4 | -+- | 31 | 9904 | 寶成 | 市 | 35.3 | -0.3 | -0.84 | 18,401 | 04/19 | +428 | +2,619 | -168 | +2,879 | 1,372 | 46.6 | ++- | 32 | 1101 | 台泥 | 市 | 32 | -0.7 | -2.14 | 28,011 | 04/19 | -11,315 | +169 | -293 | -11,440 | 1,276 | 16.9 | -+- | 33 | 2618 | 長榮航 | 市 | 31.1 | -0.4 | -1.27 | 76,365 | 04/19 | -25,118 | +979 | -938 | -25,077 | 1,257 | 23.3 | -+- | 34 | 2412 | 中華電 | 市 | 123 | -1 | -0.81 | 17,937 | 04/19 | -3,600 | +2,607 | -533 | -1,526 | 1,215 | 15.7 | -+- | 35 | 2849 | 安泰銀 | 市 | 13.65 | -0.2 | -1.44 | 238 | 04/19 | -157 | 0 | -46 | -203 | 1,151 | 58.8 | -・- | 36 | 2615 | 萬海 | 市 | 43.25 | +0.35 | +0.82 | 13,695 | 04/19 | +2,126 | -1,665 | -173 | +289 | 1,120 | 39.9 | +-- | | | | | | | | | | | | | | | | | 37 | 5871 | 中租-KY | 市 | 168 | -4 | -2.33 | 9,022 | 04/19 | -3,990 | +143 | -157 | -4,004 | 1,073 | 66.4 | -+- | 38 | 2382 | 廣達 | 市 | 241.5 | -9 | -3.59 | 37,115 | 04/19 | +1,994 | +212 | -1,612 | +594 | 1,041 | 27 | ++- | 39 | 2353 | 宏碁 | 市 | 43.8 | -1.2 | -2.67 | 58,742 | 04/19 | -1,703 | +2,067 | +107 | +471 | 1,001 | 32.8 | -++ | 40 | 2454 | 聯發科 | 市 | 993 | -57 | -5.43 | 16,604 | 04/19 | -1,696 | -777 | -267 | -2,740 | 972 | 60.8 | --- | 41 | 4938 | 和碩 | 市 | 94.8 | -1.8 | -1.86 | 16,545 | 04/19 | -2,768 | +2,769 | +407 | +408 | 910 | 34.2 | -++ | 42 | 1402 | 遠東新 | 市 | 31.15 | -0.65 | -2.04 | 9,337 | 04/19 | -2,664 | -6 | +1,441 | -1,229 | 858 | 16 | --+ | 43 | 2344 | 華邦電 | 市 | 25.4 | -0.5 | -1.93 | 37,329 | 04/19 | -7,289 | +7 | -1,494 | -8,775 | 841 | 20.1 | -+- | 44 | 3231 | 緯創 | 市 | 115 | -3 | -2.54 | 79,098 | 04/19 | -7,486 | +241 | -1,639 | -8,885 | 825 | 28.5 | -+- | 45 | 3037 | 欣興 | 市 | 170 | -8.5 | -4.76 | 21,435 | 04/19 | -2,598 | -1,347 | -846 | -4,791 | 774 | 50.8 | --- | 46 | 1605 | 華新 | 市 | 38.85 | -1.55 | -3.84 | 76,977 | 04/19 | -7,052 | +14 | -2,210 | -9,247 | 702 | 17.4 | -+- | 47 | 4904 | 遠傳 | 市 | 80.2 | -0.2 | -0.25 | 10,589 | 04/19 | -3,736 | +3,702 | -180 | -214 | 675 | 18.7 | -+- | 48 | 2301 | 光寶科 | 市 | 96.1 | -2.9 | -2.93 | 23,933 | 04/19 | -6,363 | +1,726 | +832 | -3,805 | 639 | 27.2 | -++ | 49 | 6505 | 台塑化 | 市 | 69.3 | -1 | -1.42 | 7,582 | 04/19 | -3,151 | +44 | -683 | -3,790 | 637 | 6.7 | -+- | 50 | 2356 | 英業達 | 市 | 53 | -0.7 | -1.3 | 45,034 | 04/19 | -4,417 | -1,421 | +165 | -5,672 | 617 | 17.2 | --+ | 51 | 4958 | 臻鼎-KY | 市 | 112 | -0.5 | -0.44 | 10,757 | 04/19 | -342 | +688 | +467 | +813 | 608 | 64.2 | -++ | 52 | 2633 | 台灣高鐵 | 市 | 29.3 | -0.3 | -1.01 | 7,863 | 04/19 | -2,935 | 0 | -364 | -3,299 | 580 | 10.3 | -・- | 53 | 2105 | 正新 | 市 | 46.9 | -0.95 | -1.99 | 7,509 | 04/19 | -1,260 | 0 | +939 | -321 | 563 | 17.4 | -++ | 54 | 2812 | 台中銀 | 市 | 17.1 | -0.3 | -1.72 | 10,843 | 04/19 | -1,982 | +6 | -505 | -2,481 | 563 | 10.8 | -+- | | | | | | | | | | | | | | | | | 55 | 1102 | 亞泥 | 市 | 42 | -0.15 | -0.36 | 7,781 | 04/19 | -788 | +769 | +1,388 | +1,368 | 556 | 15.7 | -++ | 56 | 3702 | 大聯大 | 市 | 88.7 | -0.6 | -0.67 | 14,788 | 04/19 | -3,860 | +2,777 | +816 | -267 | 554 | 33 | -++ | 57 | 3045 | 台灣大 | 市 | 102 | -1.5 | -1.45 | 9,231 | 04/19 | -3,321 | +3,349 | -253 | -225 | 538 | 14.4 | -+- | 58 | 2610 | 華航 | 市 | 19.45 | -0.15 | -0.77 | 42,358 | 04/19 | -9,483 | +1 | -821 | -10,303 | 513 | 8.5 | -+- | 59 | 6550 | 北極星藥業-KY | 市 | 64 | -3.5 | -5.19 | 1,695 | 04/19 | -220 | 0 | -10 | -230 | 504 | 67.8 | -・- | 60 | 6770 | 力積電 | 市 | 22.2 | -0.85 | -3.69 | 43,448 | 04/19 | -2,501 | +34 | -744 | -3,211 | 499 | 12.2 | -+- | 61 | 2603 | 長榮 | 市 | 172.5 | +4.5 | +2.68 | 52,811 | 04/19 | +16,447 | +1,324 | -92 | +17,680 | 469 | 21.8 | ++- | 62 | 2408 | 南亞科 | 市 | 62 | -2.3 | -3.58 | 18,501 | 04/19 | -4,559 | +47 | -1,728 | -6,241 | 468 | 15.1 | -+- | 63 | 2347 | 聯強 | 市 | 77.3 | +0.4 | +0.52 | 13,185 | 04/19 | -4,080 | +5,490 | +820 | +2,230 | 468 | 28 | -++ | 64 | 8069 | 元太 | 櫃 | 215 | -10.5 | -4.66 | 8,813 | 04/19 | -691 | -407 | -249 | -1,347 | 467 | 40.8 | --- | 65 | 2609 | 陽明 | 市 | 45.15 | +1.35 | +3.08 | 59,460 | 04/19 | +11,974 | +1,174 | +922 | +14,070 | 455 | 13 | +++ | 66 | 1314 | 中石化 | 市 | 9.81 | -0.12 | -1.21 | 38,425 | 04/19 | -4,396 | 0 | -507 | -4,903 | 455 | 12 | -・- | 67 | 2449 | 京元電子 | 市 | 99 | -3 | -2.94 | 21,095 | 04/19 | -4,535 | +2,380 | +755 | -1,400 | 434 | 35.5 | -++ | 68 | 2845 | 遠東銀 | 市 | 14.5 | +0.05 | +0.35 | 12,712 | 04/19 | -6,248 | +4,452 | -390 | -2,186 | 405 | 10 | -+- | 69 | 6005 | 群益證 | 市 | 23.5 | +0.3 | +1.29 | 45,595 | 04/19 | -16,387 | +16,651 | 0 | +264 | 404 | 18.6 | -+・ | 70 | 2357 | 華碩 | 市 | 413.5 | -13.5 | -3.16 | 4,740 | 04/19 | -1,862 | -56 | +319 | -1,599 | 401 | 54 | --+ | 71 | 1304 | 台聚 | 市 | 16 | -0.35 | -2.14 | 2,563 | 04/19 | -739 | 0 | -92 | -831 | 387 | 32.5 | -・- | 72 | 2027 | 大成鋼 | 市 | 37.7 | -0.1 | -0.26 | 16,998 | 04/19 | -3,032 | +203 | +820 | -2,009 | 382 | 15.7 | -++ | | | | | | | | | | | | | | | | | 73 | 2889 | 國票金 | 市 | 13.6 | +0.15 | +1.12 | 12,136 | 04/19 | +615 | +1,144 | +809 | +2,568 | 367 | 10.6 | +++ | 74 | 2345 | 智邦 | 市 | 401 | -8 | -1.96 | 4,608 | 04/19 | +40 | -32 | -67 | -59 | 365 | 65.2 | +-- | 75 | 2395 | 研華 | 市 | 365 | -7 | -1.88 | 1,218 | 04/19 | -316 | +20 | -53 | -349 | 361 | 42.2 | -+- | 76 | 6239 | 力成 | 市 | 174 | -5.5 | -3.06 | 8,067 | 04/19 | -497 | +1,190 | +283 | +976 | 348 | 45.8 | -++ | 77 | 2313 | 華通 | 市 | 76.1 | -1.4 | -1.81 | 20,279 | 04/19 | -2,123 | +2,984 | -428 | +433 | 335 | 28.1 | -+- | 78 | 6415 | 矽力*-KY | 市 | 336 | -37 | -9.92 | 4,835 | 04/19 | -1,578 | -110 | -4 | -1,692 | 333 | 87 | --- | 79 | 8150 | 南茂 | 市 | 45.65 | -1.2 | -2.56 | 4,673 | 04/19 | -17 | +698 | -102 | +578 | 326 | 44.8 | -+- | 80 | 2371 | 大同 | 市 | 69.1 | +4.7 | +7.3 | 466,644 | 04/19 | -10,561 | 0 | -1,171 | -11,732 | 319 | 13.6 | --- | 81 | 2867 | 三商壽 | 市 | 5.6 | -0.2 | -3.45 | 52,228 | 04/19 | +8,711 | 0 | -855 | +7,856 | 316 | 6.2 | +・- | 82 | 9945 | 潤泰新 | 市 | 36.15 | -0.3 | -0.82 | 14,610 | 04/19 | -3,405 | 0 | -277 | -3,682 | 313 | 11 | -・- | 83 | 2360 | 致茂 | 市 | 243 | -8.5 | -3.38 | 2,027 | 04/19 | +410 | +33 | -105 | +337 | 284 | 66.7 | ++- | 84 | 3036 | 文曄 | 市 | 152 | -9 | -5.59 | 24,393 | 04/19 | +393 | -62 | -449 | -118 | 275 | 24.6 | +-- | 85 | 2912 | 統一超 | 市 | 270 | -1.5 | -0.55 | 1,990 | 04/19 | -32 | +138 | -77 | +29 | 269 | 25.8 | -+- | 86 | 3034 | 聯詠 | 市 | 588 | -27 | -4.39 | 7,551 | 04/19 | -2,482 | +694 | +226 | -1,563 | 268 | 44.1 | -++ | 87 | 2385 | 群光 | 市 | 199 | -7.5 | -3.63 | 7,293 | 04/19 | -731 | +757 | +376 | +402 | 257 | 33.8 | -++ | 88 | 8105 | 凌巨 | 市 | 12.6 | -0.35 | -2.7 | 1,671 | 04/19 | -338 | 0 | -57 | -395 | 253 | 57.4 | -・- | 89 | 2377 | 微星 | 市 | 154 | -7 | -4.35 | 7,256 | 04/19 | +185 | -1,545 | +294 | -1,066 | 253 | 29.9 | +-+ | 90 | 2379 | 瑞昱 | 市 | 552 | -22 | -3.83 | 5,189 | 04/19 | -72 | +413 | -173 | +167 | 249 | 48.5 | -+- | | | | | | | | | | | | | | | | | 91 | 5347 | 世界 | 櫃 | 81.2 | -5.1 | -5.91 | 20,969 | 04/19 | -12,865 | +5,817 | -206 | -7,254 | 244 | 14.9 | -+- | 92 | 9907 | 統一實 | 市 | 14.5 | -0.15 | -1.02 | 2,156 | 04/19 | +173 | 0 | -148 | +25 | 243 | 15.4 | +・- | 93 | 2337 | 旺宏 | 市 | 25.95 | -0.3 | -1.14 | 18,374 | 04/19 | -5,163 | +3,067 | -559 | -2,655 | 237 | 12.8 | -+- | 94 | 5530 | 龍巖 | 櫃 | 41.8 | +0.1 | +0.24 | 738 | 04/19 | +71 | 0 | 0 | +71 | 236 | 56.2 | +・・ | 95 | 2029 | 盛餘 | 市 | 28.1 | -0.4 | -1.4 | 592 | 04/19 | -192 | 0 | -16 | -208 | 224 | 69.9 | -・- | 96 | 1504 | 東元 | 市 | 59.9 | -1.1 | -1.8 | 71,884 | 04/19 | -7,876 | +5,307 | -34 | -2,602 | 222 | 10.4 | -+- | 97 | 2327 | 國巨 | 市 | 588 | -5 | -0.84 | 3,863 | 04/19 | -467 | +138 | -131 | -460 | 217 | 51.2 | -+- | 98 | 2474 | 可成 | 市 | 207 | -1 | -0.48 | 4,065 | 04/19 | -513 | +210 | +384 | +81 | 217 | 31.8 | -++ | 99 | 2352 | 佳世達 | 市 | 40.5 | -0.55 | -1.34 | 16,946 | 04/19 | -720 | +2,021 | -248 | +1,053 | 216 | 11 | -+- | 100 | 2515 | 中工 | 市 | 17.45 | +0.65 | +3.87 | 313,242 | 04/19 | -28,103 | +2,201 | -1,359 | -27,261 | 216 | 14.1 | -+- | 101 | 6116 | 彩晶 | 市 | 10 | -0.2 | -1.96 | 10,732 | 04/19 | -2,013 | 0 | -311 | -2,324 | 214 | 7.3 | -・- | 102 | 8404 | 百和興業-KY | 市 | 19.2 | -0.25 | -1.29 | 408 | 04/19 | +15 | 0 | -27 | -12 | 212 | 53 | +・- | 103 | 1907 | 永豐餘 | 市 | 29.4 | -0.65 | -2.16 | 2,610 | 04/19 | -516 | +1 | -40 | -555 | 211 | 12.7 | -+- | 104 | 3703 | 欣陸 | 市 | 39.1 | +3.55 | +9.99 | 47,701 | 04/19 | -4,875 | 0 | -292 | -5,167 | 206 | 25 | -・- | 105 | 2883B | 開發金乙特 | 市 | 7.43 | 0 | 0 | 1,477 | 04/19 | -324 | 0 | +61 | -263 | 205 | 13 | -・+ | 106 | 2103 | 台橡 | 市 | 24.4 | -0.3 | -1.21 | 2,636 | 04/19 | -588 | +500 | -70 | -158 | 200 | 24.2 | -+- | 107 | 1409 | 新纖 | 市 | 16.2 | -0.2 | -1.22 | 5,304 | 04/19 | +824 | 0 | -141 | +683 | 200 | 12.3 | +・- | 108 | 2605 | 新興 | 市 | 26.6 | +1.45 | +5.77 | 44,854 | 04/19 | +117 | 0 | +674 | +791 | 199 | 34.1 | +・+ | | | | | | | | | | | | | | | | | 109 | 2354 | 鴻準 | 市 | 55.8 | -0.7 | -1.24 | 11,398 | 04/19 | -433 | +1,131 | -177 | +521 | 196 | 13.8 | -+- | 110 | 2504 | 國產 | 市 | 48.25 | +0.2 | +0.42 | 26,762 | 04/19 | -5,946 | +8,851 | -242 | +2,664 | 190 | 16.1 | -+- | 111 | 3576 | 聯合再生 | 市 | 12 | -0.25 | -2.04 | 46,528 | 04/19 | -5,230 | 0 | -83 | -5,313 | 190 | 11.6 | -・- | 112 | 3532 | 台勝科 | 市 | 164.5 | -9.5 | -5.46 | 2,080 | 04/19 | -611 | 0 | -112 | -723 | 189 | 48.6 | -・- | 113 | 9917 | 中保科 | 市 | 126 | -3.5 | -2.7 | 809 | 04/19 | -272 | +47 | +149 | -76 | 187 | 41.4 | -++ | 114 | 2897 | 王道銀行 | 市 | 9.76 | -0.09 | -0.91 | 15,839 | 04/19 | -3,897 | 0 | -252 | -4,149 | 186 | 6.8 | -・- | 115 | 2809 | 京城銀 | 市 | 54 | -2.9 | -5.1 | 14,516 | 04/19 | -6,535 | +5,424 | +283 | -828 | 183 | 16.4 | -++ | 116 | 1229 | 聯華 | 市 | 65.3 | -0.8 | -1.21 | 2,340 | 04/19 | -631 | 0 | -128 | -759 | 181 | 11.4 | -・- | 117 | 3017 | 奇鋐 | 市 | 630 | -50 | -7.35 | 26,908 | 04/19 | -2,633 | -31 | +488 | -2,176 | 179 | 46.6 | --+ | 118 | 1795 | 美時 | 市 | 311.5 | -9.5 | -2.96 | 8,619 | 04/19 | +1,322 | +55 | -408 | +969 | 178 | 67.3 | ++- | 119 | 3044 | 健鼎 | 市 | 193.5 | -4.5 | -2.27 | 6,201 | 04/19 | -2,389 | +2,034 | +114 | -241 | 175 | 33.3 | -++ | 120 | 1503 | 士電 | 市 | 327.5 | -6 | -1.8 | 31,585 | 04/19 | -1,159 | +1,412 | -33 | +220 | 170 | 32.6 | -+- | 121 | 1714 | 和桐 | 市 | 8.76 | -0.07 | -0.79 | 1,633 | 04/19 | -181 | 0 | -21 | -202 | 169 | 16.7 | -・- | 122 | 4915 | 致伸 | 市 | 85.4 | -1.6 | -1.84 | 6,253 | 04/19 | -2,464 | +3,031 | -39 | +528 | 168 | 36.3 | -+- | 123 | 2542 | 興富發 | 市 | 41.45 | -0.15 | -0.36 | 11,710 | 04/19 | -982 | 0 | +654 | -327 | 167 | 8.8 | -・+ | 124 | 1802 | 台玻 | 市 | 16.6 | -0.45 | -2.64 | 6,469 | 04/19 | -2,602 | 0 | -315 | -2,917 | 165 | 5.7 | -・- | 125 | 1717 | 長興 | 市 | 30.5 | -0.65 | -2.09 | 3,698 | 04/19 | -556 | 0 | -320 | -876 | 163 | 13.8 | -・- | 126 | 9933 | 中鼎 | 市 | 50.2 | +0.3 | +0.6 | 15,903 | 04/19 | +1,521 | 0 | -86 | +1,435 | 161 | 20.1 | +・- | | | | | | | | | | | | | | | | | 127 | 6456 | GIS-KY | 市 | 56.4 | -1.5 | -2.59 | 1,246 | 04/19 | -380 | 0 | -50 | -430 | 158 | 46.8 | -・- | 128 | 2903 | 遠百 | 市 | 31.45 | +0.15 | +0.48 | 4,577 | 04/19 | -2,180 | +1,476 | -132 | -836 | 157 | 11.1 | -+- | 129 | 4414 | 如興 | 市 | 3.57 | -0.03 | -0.83 | 924 | 04/19 | -80 | 0 | 0 | -80 | 152 | 17.2 | -・・ | 130 | 6592 | 和潤企業 | 市 | 115.5 | -1.5 | -1.28 | 1,219 | 04/19 | -189 | 0 | -44 | -233 | 151 | 26.7 | -・- | 131 | 1909 | 榮成 | 市 | 14.55 | -0.35 | -2.35 | 3,276 | 04/19 | -23 | 0 | -154 | -177 | 150 | 11.3 | -・- | 132 | 3673 | TPK-KY | 市 | 36.3 | -1.4 | -3.71 | 2,622 | 04/19 | -706 | 0 | -39 | -745 | 150 | 36.8 | -・- | 133 | 1590 | 亞德客-KY | 市 | 1055 | -55 | -4.95 | 964 | 04/19 | +55 | +4 | -18 | +42 | 149 | 74.3 | ++- | 134 | 2312 | 金寶 | 市 | 14.4 | -0.45 | -3.03 | 4,550 | 04/19 | -173 | 0 | -223 | -396 | 148 | 9.9 | -・- | 135 | 6768 | 志強-KY | 市 | 79.3 | -0.6 | -0.75 | 347 | 04/19 | +39 | 0 | 0 | +39 | 148 | 75.6 | +・・ | 136 | 2855 | 統一證 | 市 | 26.65 | +0.1 | +0.38 | 9,147 | 04/19 | -2,151 | +721 | 0 | -1,430 | 147 | 10.1 | -+・ | 137 | 9921 | 巨大 | 市 | 215.5 | -9.5 | -4.22 | 2,310 | 04/19 | -324 | +181 | -122 | -265 | 146 | 37.3 | -+- | 138 | 1313 | 聯成 | 市 | 13.3 | -0.15 | -1.12 | 2,118 | 04/19 | -259 | 0 | -104 | -363 | 146 | 10.7 | -・- | 139 | 2547 | 日勝生 | 市 | 12.1 | +0.65 | +5.68 | 56,393 | 04/19 | -8,992 | 0 | -146 | -9,138 | 145 | 15.2 | -・- | 140 | 1718 | 中纖 | 市 | 7.23 | -0.11 | -1.5 | 3,117 | 04/19 | -775 | 0 | -77 | -852 | 143 | 8.5 | -・- | 141 | 2204 | 中華 | 市 | 130 | -7.5 | -5.45 | 7,147 | 04/19 | -1,362 | +286 | -184 | -1,259 | 141 | 25.4 | -+- | 142 | 9910 | 豐泰 | 市 | 153.5 | -5 | -3.15 | 4,717 | 04/19 | -2,208 | -205 | -424 | -2,837 | 138 | 14 | --- | 143 | 8112 | 至上 | 市 | 81.9 | -1.3 | -1.56 | 14,010 | 04/19 | +1,738 | +727 | -301 | +2,164 | 138 | 27.7 | ++- | 144 | 6176 | 瑞儀 | 市 | 177 | -5 | -2.75 | 5,794 | 04/19 | -1,813 | +1,194 | +108 | -511 | 137 | 29.6 | -++ | | | | | | | | | | | | | | | | | 145 | 2207 | 和泰車 | 市 | 601 | -5 | -0.83 | 860 | 04/19 | -458 | -18 | -42 | -519 | 136 | 24.5 | --- | 146 | 2393 | 億光 | 市 | 59.9 | -2.5 | -4.01 | 5,361 | 04/19 | +417 | -116 | -77 | +224 | 134 | 30.2 | +-- | 147 | 1319 | 東陽 | 市 | 123.5 | -3.5 | -2.76 | 4,772 | 04/19 | -452 | +1,145 | -404 | +289 | 132 | 22.4 | -+- | 148 | 00679B | 元大美債20年 | 櫃 | 29.01 | +0.23 | +0.8 | 79,377 | 04/19 | +19,858 | 0 | -8,062 | +11,796 | 131 | 1.9 | +・- | 149 | 5538 | 東明-KY | 市 | 28.6 | -0.6 | -2.05 | 100 | 04/19 | -32 | 0 | -9 | -41 | 128 | 63.7 | -・- | 150 | 2006 | 東和鋼鐵 | 市 | 73.4 | +0.6 | +0.82 | 5,167 | 04/19 | +2,277 | -1,462 | +432 | +1,247 | 127 | 17.4 | +-+ | 151 | 2376 | 技嘉 | 市 | 292.5 | -9.5 | -3.15 | 13,436 | 04/19 | +789 | -763 | -546 | -520 | 127 | 20 | +-- | 152 | 3023 | 信邦 | 市 | 279 | +4 | +1.45 | 2,175 | 04/19 | +545 | -103 | -4 | +438 | 126 | 52.6 | +-- | 153 | 8464 | 億豐 | 市 | 365 | -3.5 | -0.95 | 1,104 | 04/19 | +10 | +57 | -36 | +31 | 123 | 42 | ++- | 154 | 2227 | 裕日車 | 市 | 122 | -4.5 | -3.56 | 136 | 04/19 | -61 | 0 | -8 | -69 | 122 | 40.7 | -・- | 155 | 2838 | 聯邦銀 | 市 | 14.85 | -0.15 | -1 | 3,500 | 04/19 | -872 | 0 | -394 | -1,266 | 122 | 3.2 | -・- | 156 | 2023 | 燁輝 | 市 | 15.25 | -0.35 | -2.24 | 3,105 | 04/19 | -502 | 0 | -200 | -702 | 120 | 6.2 | -・- | 157 | 1215 | 卜蜂 | 市 | 103.5 | -1 | -0.96 | 565 | 04/19 | -134 | +10 | -40 | -164 | 119 | 40.4 | -+- | 158 | 6488 | 環球晶 | 櫃 | 520 | -27 | -4.94 | 4,943 | 04/19 | -1,396 | -248 | +15 | -1,630 | 118 | 27.2 | --+ | 159 | 8411 | 福貞-KY | 市 | 13.6 | +0.05 | +0.37 | 136 | 04/19 | -52 | 0 | -4 | -56 | 117 | 53.8 | -・- | 160 | 6257 | 矽格 | 市 | 70.5 | -1 | -1.4 | 5,957 | 04/19 | -738 | +915 | -19 | +158 | 117 | 25.2 | -+- | 161 | 6147 | 頎邦 | 櫃 | 74.4 | -1.3 | -1.72 | 9,427 | 04/19 | +1,575 | -1,287 | 0 | +288 | 116 | 15.6 | +-+ | 162 | 1312 | 國喬 | 市 | 12.9 | -0.2 | -1.53 | 3,273 | 04/19 | -743 | 0 | -134 | -877 | 115 | 10.4 | -・- | | | | | | | | | | | | | | | | | 163 | 9914 | 美利達 | 市 | 225.5 | -4.5 | -1.96 | 1,205 | 04/19 | +207 | +210 | -33 | +384 | 115 | 38.5 | ++- | 164 | 3706 | 神達 | 市 | 43.7 | -1 | -2.24 | 12,867 | 04/19 | -1,053 | +470 | -256 | -839 | 115 | 9.6 | -+- | 165 | 2527 | 宏璟 | 市 | 48.85 | -0.75 | -1.51 | 3,038 | 04/19 | -114 | 0 | -41 | -156 | 115 | 42.4 | -・- | 166 | 1722 | 台肥 | 市 | 62.4 | +0.2 | +0.32 | 6,564 | 04/19 | +2,333 | -2,913 | -81 | -661 | 114 | 11.6 | +-- | 167 | 5903 | 全家 | 櫃 | 187.5 | -0.5 | -0.27 | 83 | 04/19 | +3 | 0 | -5 | -2 | 113 | 50.8 | +・- | 168 | 2458 | 義隆 | 市 | 155 | -6.5 | -4.02 | 3,950 | 04/19 | +398 | -948 | -161 | -711 | 112 | 36.7 | +-- | 169 | 1440 | 南紡 | 市 | 15.55 | -0.3 | -1.89 | 1,588 | 04/19 | +56 | 0 | -177 | -121 | 110 | 6.6 | +・- | 170 | 1434 | 福懋 | 市 | 22.05 | -0.1 | -0.45 | 2,531 | 04/19 | -1,337 | 0 | -141 | -1,478 | 110 | 6.5 | -・- | 171 | 2836 | 高雄銀 | 市 | 11.35 | -0.1 | -0.87 | 4,441 | 04/19 | -679 | 0 | -234 | -913 | 109 | 6.3 | -・- | 172 | 1476 | 儒鴻 | 市 | 487 | -13 | -2.6 | 1,332 | 04/19 | -224 | +50 | -92 | -267 | 108 | 39.5 | -+- | 173 | 00937B | 群益ESG投等債20+ | 櫃 | 15.55 | +0.04 | +0.26 | 180,018 | 04/19 | +20,529 | 0 | +23,508 | +44,037 | 108 | 1.4 | +・+ | 174 | 2323 | 中環 | 市 | 11.85 | -0.05 | -0.42 | 17,762 | 04/19 | -319 | +780 | -477 | -16 | 108 | 9.9 | -+- | 175 | 2637 | 慧洋-KY | 市 | 66.3 | +1.6 | +2.47 | 16,346 | 04/19 | -803 | +1,733 | +575 | +1,505 | 108 | 14.4 | -++ | 176 | 2368 | 金像電 | 市 | 196 | -9 | -4.39 | 7,882 | 04/19 | -731 | -225 | +32 | -924 | 107 | 21.6 | --+ | 177 | 2104 | 國際中橡 | 市 | 17.15 | -0.35 | -2 | 1,854 | 04/19 | +68 | 0 | -77 | -9 | 106 | 10.8 | +・- | 178 | 2520 | 冠德 | 市 | 49.4 | 0 | 0 | 40,261 | 04/19 | -6,516 | +1,897 | +967 | -3,652 | 105 | 19 | -++ | 179 | 1104 | 環泥 | 市 | 33.1 | -0.2 | -0.6 | 1,604 | 04/19 | +230 | -45 | -76 | +109 | 105 | 15.6 | +-- | 180 | 8299 | 群聯 | 櫃 | 710 | -46 | -6.08 | 4,730 | 04/19 | -923 | -209 | +1 | -1,132 | 105 | 51.3 | --+ | | | | | | | | | | | | | | | | | 181 | 5340 | 建榮 | 櫃 | 56.9 | -2.1 | -3.56 | 1,768 | 04/19 | +549 | 0 | -95 | +454 | 104 | 53.3 | +・- | 182 | 8415 | 大國鋼 | 櫃 | 35 | -0.95 | -2.64 | 1,155 | 04/19 | -32 | 0 | +15 | -17 | 104 | 10 | -・+ | 183 | 5907 | 大洋-KY | 市 | 8.4 | -0.21 | -2.44 | 290 | 04/19 | -44 | 0 | -4 | -48 | 101 | 51.8 | -・- | 184 | 8482 | 商億-KY | 市 | 60.4 | -0.9 | -1.47 | 36 | 04/19 | -23 | 0 | -5 | -28 | 99.4 | 90 | -・- | 185 | 5483 | 中美晶 | 櫃 | 192 | -7.5 | -3.76 | 9,121 | 04/19 | +34 | -64 | +26 | -5 | 99.2 | 16.9 | +-+ | 186 | 3714 | 富采 | 市 | 38.55 | -1.2 | -3.02 | 2,819 | 04/19 | -1,087 | 0 | -70 | -1,157 | 98.8 | 13.1 | -・- | 187 | 3093 | 港建* | 櫃 | 30.4 | -0.2 | -0.65 | 121 | 04/19 | -12 | 0 | 0 | -12 | 98.6 | 67.9 | -・・ | 188 | 2606 | 裕民 | 市 | 55.3 | +1.6 | +2.98 | 16,667 | 04/19 | -198 | +1,362 | +1,390 | +2,554 | 98.2 | 11.6 | -++ | 189 | 3105 | 穩懋 | 櫃 | 140 | -5.5 | -3.78 | 5,246 | 04/19 | -1,370 | 0 | -406 | -1,775 | 97.4 | 23 | -・- | 190 | 2049 | 上銀 | 市 | 228.5 | -11 | -4.59 | 5,572 | 04/19 | +487 | -934 | -50 | -498 | 97.3 | 27.5 | +-- | 191 | 3264 | 欣銓 | 櫃 | 79.8 | -0.2 | -0.25 | 7,946 | 04/19 | -1,858 | +3,384 | +172 | +1,697 | 96.4 | 19.7 | -++ | 192 | 2501 | 國建 | 市 | 29.9 | -1.05 | -3.39 | 32,852 | 04/19 | +427 | -472 | -605 | -650 | 96.3 | 8.3 | +-- | 193 | 2489 | 瑞軒 | 市 | 13.9 | -0.35 | -2.46 | 4,686 | 04/19 | +916 | 0 | -43 | +873 | 95.8 | 12.9 | +・- | 194 | 2762 | 世界健身-KY | 市 | 96.5 | -3.4 | -3.4 | 406 | 04/19 | -86 | 0 | 0 | -86 | 95.7 | 85 | -・・ | 195 | 1904 | 正隆 | 市 | 28.2 | -0.4 | -1.4 | 1,557 | 04/19 | -574 | 0 | -79 | -653 | 95.2 | 8.6 | -・- | 196 | 2601 | 益航 | 市 | 7.5 | +0.04 | +0.54 | 2,873 | 04/19 | -89 | 0 | -73 | -162 | 94.6 | 11.5 | -・- | 197 | 1210 | 大成 | 市 | 55.5 | -0.2 | -0.36 | 5,272 | 04/19 | +1,997 | -2,144 | +296 | +149 | 94.6 | 10.6 | +-+ | 198 | 3005 | 神基 | 市 | 107 | -1.5 | -1.38 | 10,156 | 04/19 | +56 | -68 | +227 | +215 | 94.2 | 15.5 | +-+ | | | | | | | | | | | | | | | | | 199 | 2511 | 太子 | 市 | 11.85 | -0.5 | -4.05 | 17,549 | 04/19 | +2,107 | 0 | -239 | +1,868 | 90.9 | 5.6 | +・- | 200 | 1609 | 大亞 | 市 | 64.2 | -0.5 | -0.77 | 394,750 | 04/19 | -12,728 | 0 | -5,234 | -17,962 | 90.2 | 12.2 | -・- | 201 | 6124 | 業強 | 櫃 | 37.15 | -1.45 | -3.76 | 289 | 04/19 | -16 | 0 | 0 | -16 | 90.1 | 49.4 | -・+ | 202 | 2607 | 榮運 | 市 | 30.7 | 0 | 0 | 3,955 | 04/19 | +576 | -388 | -82 | +106 | 89.2 | 8.4 | +-- | 203 | 2239 | 英利-KY | 市 | 58.4 | +0.1 | +0.17 | 113 | 04/19 | -23 | 0 | -12 | -35 | 89.2 | 75 | -・- | 204 | 4960 | 誠美材 | 市 | 12.25 | -0.1 | -0.81 | 4,621 | 04/19 | -1,238 | 0 | -26 | -1,264 | 87.7 | 15.3 | -・- | 205 | 4532 | 瑞智 | 市 | 27.3 | -0.6 | -2.15 | 10,124 | 04/19 | +729 | 0 | -169 | +560 | 87.5 | 17.3 | +・- | 206 | 0050 | 元大台灣50 | 市 | 150.9 | -8.05 | -5.06 | 33,786 | 04/19 | -14,676 | +13 | -5,868 | -20,531 | 87.1 | 4.6 | -+- | 207 | 00942B | 台新美A公司債20+ | 櫃 | 15.08 | +0.1 | +0.67 | 76,733 | 04/19 | +9,667 | 0 | +26,764 | +36,431 | 87.1 | 15.5 | +・+ | 208 | 2820 | 華票 | 市 | 14.95 | -0.05 | -0.33 | 1,590 | 04/19 | -478 | 0 | -136 | -614 | 86.7 | 6.4 | -・- | 209 | 2383 | 台光電 | 市 | 375.5 | -9.5 | -2.47 | 8,350 | 04/19 | -598 | -101 | -80 | -779 | 85.9 | 25 | --- | 210 | 2401 | 凌陽 | 市 | 27.6 | -1.75 | -5.96 | 11,213 | 04/19 | -1,782 | 0 | -35 | -1,817 | 85.7 | 14.5 | -・- | 211 | 2363 | 矽統 | 市 | 68.2 | -1 | -1.45 | 44,614 | 04/19 | +6,373 | 0 | -526 | +5,847 | 85.6 | 11.4 | +・- | 212 | 1513 | 中興電 | 市 | 197.5 | -6 | -2.95 | 80,038 | 04/19 | +1,500 | +267 | -1,232 | +536 | 85.3 | 17 | ++- | 213 | 2331 | 精英 | 市 | 30.95 | -0.55 | -1.75 | 9,497 | 04/19 | -193 | 0 | -176 | -369 | 83.9 | 15 | -・- | 214 | 1477 | 聚陽 | 市 | 380.5 | +4.5 | +1.2 | 2,586 | 04/19 | +242 | +202 | +5 | +449 | 83.4 | 34.5 | +++ | 215 | 2441 | 超豐 | 市 | 59 | -1.7 | -2.8 | 1,986 | 04/19 | -841 | -213 | -47 | -1,101 | 82.2 | 14.4 | --- | 216 | 2392 | 正崴 | 市 | 44.4 | -1.85 | -4 | 3,583 | 04/19 | -429 | 0 | +21 | -408 | 81.6 | 15.9 | -・+ | | | | | | | | | | | | | | | | | 217 | 2723 | 美食-KY | 市 | 87.2 | -1.8 | -2.02 | 791 | 04/19 | -370 | 0 | -28 | -398 | 81.6 | 45.4 | -・- | 218 | 2455 | 全新 | 市 | 147 | -5.5 | -3.61 | 3,008 | 04/19 | -11 | -1 | -80 | -92 | 81.6 | 44.1 | --- | 219 | 2106 | 建大 | 市 | 33.7 | -0.4 | -1.17 | 1,568 | 04/19 | +342 | 0 | -87 | +255 | 81.2 | 8.5 | +・- | 220 | 9934 | 成霖 | 市 | 18.3 | +0.3 | +1.67 | 8,000 | 04/19 | -1,552 | 0 | +46 | -1,506 | 80.8 | 19.8 | -・+ | 221 | 00637L | 元大滬深300正2 | 市 | 13.51 | -0.23 | -1.67 | 61,725 | 04/19 | -5,839 | 0 | -1,571 | -7,410 | 80.3 | 4.2 | -・- | 222 | 5243 | 乙盛-KY | 市 | 54.1 | -1.5 | -2.7 | 1,825 | 04/19 | +32 | 0 | -40 | -8 | 80.1 | 47.5 | +・- | 223 | 9802 | 鈺齊-KY | 市 | 110.5 | 0 | 0 | 582 | 04/19 | -16 | +1 | -22 | -37 | 79.5 | 41.6 | -+- | 224 | 5388 | 中磊 | 市 | 121.5 | -2.5 | -2.02 | 4,063 | 04/19 | -931 | +103 | -20 | -848 | 78.4 | 30 | -+- | 225 | 00878 | 國泰永續高股息 | 市 | 21.74 | -0.43 | -1.94 | 158,088 | 04/19 | +2,523 | 0 | -85,775 | -83,252 | 78.3 | 0.7 | +・- | 226 | 3665 | 貿聯-KY | 市 | 226.5 | -7 | -3 | 1,461 | 04/19 | -359 | -49 | +49 | -359 | 77.2 | 47.3 | --+ | 227 | 2915 | 潤泰全 | 市 | 59.6 | -0.4 | -0.67 | 3,009 | 04/19 | -80 | +379 | +384 | +683 | 77 | 7 | -++ | 228 | 6230 | 尼得科超眾 | 市 | 248.5 | +22.5 | +9.96 | 2,462 | 04/19 | -31 | 0 | +3 | -28 | 76.9 | 89.1 | -・+ | 229 | 2355 | 敬鵬 | 市 | 41.05 | -0.7 | -1.68 | 3,474 | 04/19 | +361 | 0 | -133 | +228 | 76.3 | 19.2 | +・- | 230 | 2498 | 宏達電 | 市 | 41.45 | -1.8 | -4.16 | 6,295 | 04/19 | -1,094 | 0 | -160 | -1,254 | 76.2 | 9.2 | -・- | 231 | 9939 | 宏全 | 市 | 159 | -1 | -0.62 | 2,250 | 04/19 | -1,050 | +754 | -44 | -340 | 75.6 | 26.3 | -+- | 232 | 6741 | 91APP*-KY | 櫃 | 82.5 | -4.2 | -4.84 | 804 | 04/19 | +108 | 0 | -7 | +101 | 75.2 | 62.4 | +・- | 233 | 6443 | 元晶 | 市 | 28.7 | -0.05 | -0.17 | 27,741 | 04/19 | -2,981 | 0 | +76 | -2,905 | 74.9 | 13.9 | -・+ | 234 | 6274 | 台燿 | 櫃 | 163 | -5 | -2.98 | 12,422 | 04/19 | -196 | +125 | +676 | +605 | 74.6 | 27.7 | -++ | | | | | | | | | | | | | | | | | 235 | 6191 | 精成科 | 市 | 70.4 | -0.6 | -0.85 | 6,090 | 04/19 | -225 | +1,340 | -67 | +1,048 | 71.7 | 15.1 | -+- | 236 | 2014 | 中鴻 | 市 | 23.2 | -0.55 | -2.32 | 17,093 | 04/19 | -101 | 0 | -304 | -404 | 71.2 | 5 | -・- | 237 | 6451 | 訊芯-KY | 市 | 149.5 | -6.5 | -4.17 | 1,741 | 04/19 | +77 | 0 | -69 | +8 | 70.2 | 65.3 | +・- | 238 | 1710 | 東聯 | 市 | 17 | -0.5 | -2.86 | 2,640 | 04/19 | -445 | 0 | -368 | -813 | 68.4 | 7.7 | -・- | 239 | 1337 | 再生-KY | 市 | 7.12 | -0.12 | -1.66 | 657 | 04/19 | -26 | 0 | +7 | -19 | 67.6 | 25.1 | -・+ | 240 | 9925 | 新保 | 市 | 41 | -0.2 | -0.49 | 324 | 04/19 | -30 | 0 | -38 | -68 | 67.1 | 17.3 | -・- | 241 | 2206 | 三陽工業 | 市 | 74.1 | -1.7 | -2.24 | 4,869 | 04/19 | -549 | +5 | -154 | -697 | 66.9 | 8.4 | -+- | 242 | 6412 | 群電 | 市 | 168 | -12 | -6.67 | 1,335 | 04/19 | -542 | +246 | -66 | -362 | 66.6 | 16.7 | -+- | 243 | 3035 | 智原 | 市 | 306 | -16 | -4.97 | 10,887 | 04/19 | -1,795 | -2 | -238 | -2,036 | 66.6 | 25.5 | --- | 244 | 6121 | 新普 | 櫃 | 413 | -18.5 | -4.29 | 1,796 | 04/19 | -600 | +597 | -19 | -21 | 66.1 | 35.7 | -+- | 245 | 3630 | 新鉅科 | 櫃 | 29.15 | -1.45 | -4.74 | 495 | 04/19 | -286 | 0 | 0 | -286 | 65.9 | 35.8 | -・・ | 246 | 8070 | 長華* | 市 | 40.55 | -0.5 | -1.22 | 2,235 | 04/19 | -325 | 0 | -38 | -363 | 65.7 | 9.5 | -・- | 247 | 1626 | 艾美特-KY | 市 | 15.85 | -0.2 | -1.25 | 219 | 04/19 | -13 | 0 | +2 | -11 | 65.7 | 43 | -・+ | 248 | 5457 | 宣德 | 櫃 | 56.8 | -2.3 | -3.89 | 1,441 | 04/19 | +96 | 0 | -50 | +46 | 65.7 | 38.4 | +・- | 249 | 5469 | 瀚宇博 | 市 | 55.7 | -0.9 | -1.59 | 4,270 | 04/19 | -1,080 | +1,030 | -12 | -62 | 65.7 | 12.4 | -+- | 250 | 2367 | 燿華 | 市 | 27.3 | -0.7 | -2.5 | 38,752 | 04/19 | -1,218 | 0 | -804 | -2,022 | 65.4 | 9.8 | -・- | 251 | 6139 | 亞翔 | 市 | 310.5 | -16 | -4.9 | 4,350 | 04/19 | -153 | -31 | -149 | -333 | 65.1 | 28 | --- | 252 | 3596 | 智易 | 市 | 174.5 | -2.5 | -1.41 | 2,085 | 04/19 | -205 | +326 | -39 | +82 | 64.6 | 29.3 | -+- | | | | | | | | | | | | | | | | | 253 | 2369 | 菱生 | 市 | 21.8 | -0.55 | -2.46 | 3,901 | 04/19 | +361 | 0 | -64 | +297 | 64.4 | 16.9 | +・- | 254 | 6669 | 緯穎 | 市 | 2315 | -185 | -7.4 | 2,389 | 04/19 | -247 | +14 | +45 | -187 | 64.2 | 36.7 | -++ | 255 | 1522 | 堤維西 | 市 | 49.8 | -1.3 | -2.54 | 2,847 | 04/19 | +514 | +2 | -160 | +356 | 64 | 20.5 | ++- | 256 | 6278 | 台表科 | 市 | 107.5 | -1.5 | -1.38 | 2,711 | 04/19 | -120 | +211 | -54 | +37 | 64 | 21.9 | -+- | 257 | 2015 | 豐興 | 市 | 67.9 | -0.9 | -1.31 | 598 | 04/19 | -109 | +7 | -102 | -204 | 63.7 | 10.9 | -+- | 258 | 5371 | 中光電 | 櫃 | 95.7 | -4.8 | -4.78 | 17,712 | 04/19 | +1,203 | +867 | -396 | +1,674 | 63.6 | 16.3 | ++- | 259 | 2101 | 南港 | 市 | 50 | +2.5 | +5.26 | 49,484 | 04/19 | -6,814 | 0 | -81 | -6,895 | 63.3 | 7.6 | -・- | 260 | 6781 | AES-KY | 市 | 575 | -35 | -5.74 | 952 | 04/19 | -107 | -157 | -5 | -269 | 62.7 | 73.4 | --- | 261 | 2349 | 錸德 | 市 | 7.26 | -0.11 | -1.49 | 1,766 | 04/19 | -3 | 0 | -4 | -7 | 62.3 | 9 | -・- | 262 | 5512 | 力麒 | 櫃 | 13.75 | +0.75 | +5.77 | 130,969 | 04/19 | -4,498 | 0 | +622 | -3,876 | 62.1 | 8.4 | -・+ | 263 | 3189 | 景碩 | 市 | 94 | -1.8 | -1.88 | 3,929 | 04/19 | -921 | +633 | -43 | -331 | 62 | 13.6 | -+- | 264 | 5009 | 榮剛 | 櫃 | 54.9 | +0.2 | +0.37 | 27,248 | 04/19 | -717 | +2,487 | +232 | +2,002 | 62 | 10.3 | -++ | 265 | 00940 | 元大台灣價值高息 | 市 | 9.39 | -0.21 | -2.19 | 461,738 | 04/19 | -67,212 | 0 | -169,590 | -236,802 | 61.6 | 0.3 | -・- | 266 | 2702 | 華園 | 市 | 18.9 | -0.15 | -0.79 | 151 | 04/19 | -43 | 0 | 0 | -43 | 61.2 | 39.1 | -・・ | 267 | 8429 | 金麗-KY | 市 | 9.7 | -0.1 | -1.02 | 427 | 04/19 | +11 | 0 | +2 | +13 | 60.8 | 32.7 | +・+ | 268 | 9938 | 百和 | 市 | 60.1 | -0.8 | -1.31 | 4,180 | 04/19 | +912 | 0 | +39 | +951 | 60.2 | 20.2 | +・+ | 269 | 6213 | 聯茂 | 市 | 110 | -1.5 | -1.35 | 12,864 | 04/19 | -209 | +500 | +282 | +572 | 59.9 | 16.5 | -++ | 270 | 1532 | 勤美 | 市 | 42.15 | -0.9 | -2.09 | 10,243 | 04/19 | +2,028 | 0 | -177 | +1,851 | 59.8 | 15.9 | +・- | | | | | | | | | | | | | | | | | 271 | 2439 | 美律 | 市 | 114 | 0 | 0 | 2,144 | 04/19 | +217 | 0 | -155 | +62 | 59.7 | 27.2 | +・- | 272 | 6409 | 旭隼 | 市 | 1515 | -85 | -5.31 | 292 | 04/19 | +16 | +1 | -6 | +11 | 59.6 | 67.9 | ++- | 273 | 6153 | 嘉聯益 | 市 | 19.1 | -0.5 | -2.55 | 2,389 | 04/19 | -419 | 0 | -73 | -492 | 59.1 | 9.9 | -・- | 274 | 1712 | 興農 | 市 | 39.05 | -0.95 | -2.38 | 1,553 | 04/19 | +335 | +3 | -24 | +314 | 58.8 | 14 | ++- | 275 | 8444 | 綠河-KY | 櫃 | 34.8 | -0.9 | -2.52 | 21 | 04/19 | +2 | 0 | 0 | +2 | 58.6 | 58.4 | +・・ | 276 | 4306 | 炎洲 | 市 | 19.45 | +0.35 | +1.83 | 10,374 | 04/19 | -112 | +409 | -35 | +262 | 58.4 | 9 | -+- | 277 | 1514 | 亞力 | 市 | 165 | -10 | -5.71 | 6,495 | 04/19 | +1,675 | 0 | -287 | +1,388 | 58.4 | 23.6 | +・- | 278 | 3162 | 精確 | 櫃 | 37 | -1.2 | -3.14 | 610 | 04/19 | -147 | 0 | 0 | -147 | 57.9 | 44.3 | -・+ | 279 | 8213 | 志超 | 市 | 42.75 | -0.45 | -1.04 | 822 | 04/19 | -206 | 0 | +94 | -112 | 57.6 | 21.2 | -・+ | 280 | 2328 | 廣宇 | 市 | 32.65 | -0.95 | -2.83 | 3,041 | 04/19 | -193 | 0 | -93 | -286 | 57.6 | 11.1 | -・- | 281 | 4560 | 強信-KY | 市 | 37.4 | -0.4 | -1.06 | 54 | 04/19 | +14 | 0 | 0 | +14 | 57.3 | 84.2 | +・・ | 282 | 4551 | 智伸科 | 市 | 96.1 | -3.9 | -3.9 | 409 | 04/19 | -102 | -32 | 0 | -134 | 57.1 | 49.6 | --・ | 283 | 3042 | 晶技 | 市 | 106.5 | -4.5 | -4.05 | 2,285 | 04/19 | -271 | +155 | -60 | -176 | 56.2 | 18.1 | -+- | 284 | 2208 | 台船 | 市 | 18.7 | -0.35 | -1.84 | 5,337 | 04/19 | -771 | 0 | -90 | -861 | 56.1 | 4.4 | -・- | 285 | 6863 | 永道-KY | 市 | 139.5 | -4 | -2.79 | 406 | 04/19 | -104 | 0 | -39 | -143 | 56 | 75.4 | -・- | 286 | 2451 | 創見 | 市 | 87.4 | -3.1 | -3.43 | 1,490 | 04/19 | -459 | +106 | -36 | -389 | 55.9 | 13 | -+- | 287 | 1307 | 三芳 | 市 | 28.6 | -0.35 | -1.21 | 985 | 04/19 | -81 | 0 | -15 | -96 | 55.8 | 14 | -・- | 288 | 8046 | 南電 | 市 | 171.5 | -7.5 | -4.19 | 6,300 | 04/19 | -155 | -337 | +12 | -480 | 55.8 | 8.6 | --+ | | | | | | | | | | | | | | | | | 289 | 8182 | 加高 | 櫃 | 32.7 | -1.3 | -3.82 | 229 | 04/19 | -14 | 0 | 0 | -14 | 55.1 | 51.5 | -・・ | 290 | 00929 | 復華台灣科技優息 | 市 | 19.91 | -0.52 | -2.55 | 492,217 | 04/19 | -79,751 | 0 | -240,187 | -319,938 | 55.1 | 0.6 | -・- | 291 | 1785 | 光洋科 | 櫃 | 46.25 | -1.55 | -3.24 | 10,653 | 04/19 | -710 | +186 | +16 | -508 | 55 | 9.2 | -++ | 292 | 2421 | 建準 | 市 | 112 | -3.5 | -3.03 | 7,257 | 04/19 | -605 | -153 | -48 | -806 | 54.7 | 21.8 | --- | 293 | 1227 | 佳格 | 市 | 37.3 | -0.25 | -0.67 | 959 | 04/19 | -463 | 0 | -103 | -566 | 54.5 | 6 | -・- | 294 | 2538 | 基泰 | 市 | 15.15 | -0.5 | -3.19 | 2,917 | 04/19 | +389 | 0 | -22 | +367 | 54.3 | 12.4 | +・- | 295 | 2201 | 裕隆 | 市 | 66.9 | -2.4 | -3.46 | 8,661 | 04/19 | -3,070 | 0 | -396 | -3,466 | 54.2 | 5.1 | --- | 296 | 2010 | 春源 | 市 | 21.05 | -0.85 | -3.88 | 2,950 | 04/19 | +137 | -287 | -51 | -201 | 54.1 | 8.4 | +-- | 297 | 1519 | 華城 | 市 | 915 | -40 | -4.19 | 13,431 | 04/19 | -482 | +278 | -75 | -279 | 53.8 | 20.6 | -+- | 298 | 1612 | 宏泰 | 市 | 41.1 | -3.55 | -7.95 | 72,686 | 04/19 | -2,119 | -115 | -214 | -2,447 | 53.7 | 17 | --- | 299 | 8488 | 吉源-KY | 市 | 16.1 | 0 | 0 | 13 | 04/19 | -4 | 0 | -1 | -5 | 53.5 | 72.8 | -・- | 300 | 6446 | 藥華藥 | 市 | 285.5 | -16.5 | -5.46 | 3,334 | 04/19 | -757 | 0 | -29 | -787 | 53.4 | 15.7 | -・- |
* 法人買賣超註記:標記三大法人買賣超情況, 欄位第一個字代表外資買超或賣超, 第二個字代表投信, 第三個字代表自營商。 * 法人買賣超註記符號說明:"+" 表示買超, "-" 表示賣超, "・" 表示無買賣超, "+++" 表示三大法人同時買超, "---" 表示三大法人同時賣超。
|