| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2314 | 台揚 | 市 | 03/28 | | 34.85 | +1.25 | +3.72 | 4,746 | 165 | 33.6 | 33.8 | 35.5 | 33.7 | 5.36 | | 4.67 | | | | | | 2317 | 鴻海 | 市 | 03/28 | | 155.5 | +7 | +4.71 | 200,955 | 30,873 | 148.5 | 150.5 | 157 | 150 | 4.71 | 15.2 | 1.44 | | | | | | 2328 | 廣宇 | 市 | 03/28 | | 38.25 | +3.1 | +8.82 | 61,497 | 2,351 | 35.15 | 36.3 | 38.65 | 36.25 | 6.83 | 15.8 | 1.48 | | | | | | 2354 | 鴻準 | 市 | 03/28 | | 65.1 | +1.5 | +2.36 | 144,986 | 9,586 | 63.6 | 64.5 | 68.7 | 64.1 | 7.23 | 21.6 | 0.87 | | | | | | 3062 | 建漢 | 市 | 03/28 | | 25.8 | +0.65 | +2.58 | 76,383 | 1,971 | 25.15 | 25.2 | 26.55 | 25 | 6.16 | | 1.79 | | | | | | 3149 | 正達 | 市 | 03/28 | | 26.15 | +2.35 | +9.87 | 2,080 | 53.2 | 23.8 | 23.7 | 26.15 | 23.7 | 10.3 | | 2.77 | | | | | | 3413 | 京鼎 | 市 | 03/28 | | 299.5 | -8 | -2.6 | 2,095 | 633 | 307.5 | 306.5 | 307.5 | 299.5 | 2.6 | 14.6 | 2.51 | | | | | | 3437 | 榮創 | 市 | 03/28 | | 30.85 | +1.3 | +4.4 | 2,948 | 90.2 | 29.55 | 29.95 | 31 | 29.75 | 4.23 | | 1.8 | | | | | | 3498 | 陽程 | 櫃 | 03/28 | | 41.8 | +0.65 | +1.58 | 9,792 | 409 | 41.15 | 41.75 | 43.7 | 40.1 | 8.75 | 85.3 | 1.03 | | | | | | 3580 | 友威科 | 櫃 | 03/28 | | 52.6 | -0.4 | -0.75 | 350 | 18.6 | 53 | 53.6 | 53.9 | 52.5 | 2.64 | 20 | 2.31 | | | | | | 4958 | 臻鼎-KY | 市 | 03/28 | | 125 | +9.5 | +8.23 | 38,822 | 4,756 | 115.5 | 116 | 127 | 115 | 10.4 | 19.1 | 1.23 | | | | | | 5243 | 乙盛-KY | 市 | 03/28 | | 60.3 | +0.7 | +1.17 | 11,754 | 715 | 59.6 | 59.4 | 62.7 | 59.1 | 6.04 | 17 | 1.38 | | | | | | 6196 | 帆宣 | 市 | 03/28 | | 163 | -1 | -0.61 | 1,397 | 228 | 164 | 165 | 166 | 162 | 2.44 | 14.9 | 2.94 | | | | | | 6414 | 樺漢 | 市 | 03/28 | | 349 | +10 | +2.95 | 9,371 | 3,269 | 339 | 342 | 360 | 338.5 | 6.34 | 10.4 | 2.09 | | | | | | 6416 | 瑞祺電通 | 市 | 03/28 | | 123 | +3 | +2.5 | 933 | 114 | 120 | 120.5 | 124 | 120.5 | 2.92 | 28 | 2.65 | | | | | | 6451 | 訊芯-KY | 市 | 03/28 | | 185 | -5.5 | -2.89 | 2,269 | 425 | 190.5 | 192 | 194 | 185 | 4.72 | 45.1 | 3.1 | | | | | | 6456 | GIS-KY | 市 | 03/28 | | 60 | +2.6 | +4.53 | 3,894 | 236 | 57.4 | 57.9 | 62 | 57.8 | 7.32 | | 0.7 | | | | | | 6668 | 中揚光 | 市 | 03/28 | | 63.5 | +2.7 | +4.44 | 8,624 | 550 | 60.8 | 61.9 | 66 | 60.3 | 9.38 | | 3.12 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6933 | AMAX-KY | 市 | 03/28 | | 328 | -8.5 | -2.53 | 449 | 150 | 336.5 | 338.5 | 345 | 325.5 | 5.79 | 47.7 | 6.87 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|