| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2208 | 台船 | 市 | 04/19 | | 18.7 | -0.35 | -1.84 | 5,337 | 99.9 | 19.05 | 19.05 | 19.05 | 18.35 | 3.67 | | 2.75 | | | | | | 2603 | 長榮 | 市 | 04/19 | | 172.5 | +4.5 | +2.68 | 52,811 | 9,217 | 168 | 170 | 179 | 169.5 | 5.65 | 10.3 | 0.83 | | | | | | 2605 | 新興 | 市 | 04/19 | | 26.6 | +1.45 | +5.77 | 44,854 | 1,195 | 25.15 | 25.2 | 27.45 | 25.05 | 9.54 | 35 | 0.98 | | | | | | 2606 | 裕民 | 市 | 04/19 | | 55.3 | +1.6 | +2.98 | 16,667 | 927 | 53.7 | 53.9 | 57.2 | 53.4 | 7.08 | 17.1 | 1.39 | | | | | | 2607 | 榮運 | 市 | 04/19 | | 30.7 | 0 | 0 | 3,955 | 122 | 30.7 | 30.7 | 31.2 | 30.3 | 2.93 | 12 | 1.04 | | | | | | 2608 | 嘉里大榮 | 市 | 04/19 | | 42.1 | +0.6 | +1.45 | 3,746 | 156 | 41.5 | 40.95 | 42.3 | 40.85 | 3.49 | 11.6 | 1.58 | | | | | | 2609 | 陽明 | 市 | 04/19 | | 45.15 | +1.35 | +3.08 | 59,460 | 2,690 | 43.8 | 43.65 | 46.25 | 43.65 | 5.94 | 33 | 0.57 | | | | | | 2610 | 華航 | 市 | 04/19 | | 19.45 | -0.15 | -0.77 | 42,358 | 831 | 19.6 | 19.7 | 19.95 | 19.4 | 2.81 | 17.2 | 1.58 | | | | | | 2611 | 志信 | 市 | 04/19 | | 24.6 | -0.1 | -0.4 | 5,279 | 130 | 24.7 | 24.75 | 25.1 | 24 | 4.45 | 9.92 | 1.55 | | | | | | 2612 | 中航 | 市 | 04/19 | | 45.85 | +1.05 | +2.34 | 1,792 | 83.1 | 44.8 | 45.4 | 47.6 | 45.05 | 5.69 | 27.6 | 0.78 | | | | | | 2613 | 中櫃 | 市 | 04/19 | | 21.45 | -0.15 | -0.69 | 211 | 4.57 | 21.6 | 21.5 | 22 | 21.35 | 3.01 | 30.2 | 0.92 | | | | | | 2615 | 萬海 | 市 | 04/19 | | 43.25 | +0.35 | +0.82 | 13,695 | 598 | 42.9 | 42.8 | 44.8 | 42.8 | 4.66 | | 0.59 | | | | | | 2617 | 台航 | 市 | 04/19 | | 34.7 | +0.45 | +1.31 | 3,556 | 124 | 34.25 | 34.4 | 35.45 | 34 | 4.23 | 8.72 | 0.91 | | | | | | 2618 | 長榮航 | 市 | 04/19 | | 31.1 | -0.4 | -1.27 | 76,365 | 2,390 | 31.5 | 31.6 | 31.9 | 30.85 | 3.33 | 7.76 | 1.57 | | | | | | 2630 | 亞航 | 市 | 04/19 | | 44.95 | +0.45 | +1.01 | 19,427 | 883 | 44.5 | 44.5 | 46.8 | 44.2 | 5.84 | 145 | 2.74 | | | | | | 2633 | 台灣高鐵 | 市 | 04/19 | | 29.3 | -0.3 | -1.01 | 7,863 | 231 | 29.6 | 29.55 | 29.75 | 29.25 | 1.69 | 21.1 | 2.31 | | | | | | 2634 | 漢翔 | 市 | 04/19 | | 57.6 | -1.1 | -1.87 | 46,302 | 2,704 | 58.7 | 59.3 | 59.7 | 56.8 | 4.94 | 24.4 | 3.17 | | | | | | 2636 | 台驊投控 | 市 | 04/19 | | 93.7 | -1.2 | -1.26 | 1,606 | 152 | 94.9 | 94.2 | 96.5 | 92.2 | 4.53 | 8.71 | 1.49 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2637 | 慧洋-KY | 市 | 04/19 | | 66.3 | +1.6 | +2.47 | 16,346 | 1,076 | 64.7 | 64.7 | 67.8 | 63.3 | 6.96 | 15.1 | 1.1 | | | | | | 2642 | 宅配通 | 市 | 04/19 | | 37.25 | -0.2 | -0.53 | 113 | 4.2 | 37.45 | 37.35 | 37.45 | 37.2 | 0.67 | 37.6 | 1.6 | | | | | | 2645 | 長榮航太 | 市 | 04/19 | | 108.5 | -3.5 | -3.12 | 3,490 | 381 | 112 | 111 | 112.5 | 106.5 | 5.36 | 21.9 | 3.14 | | | | | | 5607 | 遠雄港 | 市 | 04/19 | | 56.1 | -0.7 | -1.23 | 2,215 | 124 | 56.8 | 56.4 | 57.3 | 55 | 4.05 | 19.3 | 1.89 | | | | | | 5608 | 四維航 | 市 | 04/19 | | 18.55 | +0.15 | +0.82 | 7,333 | 138 | 18.4 | 18.4 | 19.35 | 18.2 | 6.25 | | 0.76 | | | | | | 6753 | 龍德造船 | 市 | 04/19 | | 116 | -1 | -0.85 | 4,360 | 516 | 117 | 117 | 122 | 113 | 7.69 | 21.4 | 4.12 | | | | | | 6757 | 台灣虎航-創 | 市 | 04/19 | | 33.25 | -0.25 | -0.75 | 416 | 13.9 | 33.5 | 33.75 | 34.1 | 32.9 | 3.58 | 7.79 | 3.53 | | | | | | 8367 | 建新國際 | 市 | 04/19 | | 45.7 | -0.3 | -0.65 | 79 | 3.63 | 46 | 46 | 46 | 45.45 | 1.2 | 14.1 | 1.31 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|