| |
*「代號」及「名稱」欄位底色為 者,表示該股票為全額交割股。 | | | | | | | | | | | | | | | | | | | | | |
---|
2066 | 世德 | 櫃 | 04/26 | | 143 | +13 | +10 | 2,494 | 350 | 130 | 130 | 143 | 130 | 10 | 17.7 | 3.13 | | | | | | 2323 | 中環 | 市 | 04/26 | | 13.75 | +1.25 | +10 | 102,302 | 1,380 | 12.5 | 12.6 | 13.75 | 12.4 | 10.8 | 8.54 | 0.81 | | | | | | 3443 | 創意 | 市 | 04/26 | | 1320 | +120 | +10 | 4,587 | 5,896 | 1200 | 1260 | 1320 | 1240 | 6.67 | 54.7 | 17.1 | | | | | | 4909 | 新復興 | 櫃 | 04/26 | | 85.8 | +7.8 | +10 | 6,127 | 515 | 78 | 80.4 | 85.8 | 80.4 | 6.92 | 204 | 3.36 | | | | | | 6215 | 和椿 | 市 | 04/26 | | 45.65 | +4.15 | +10 | 11,466 | 513 | 41.5 | 43.6 | 45.65 | 43.05 | 6.27 | 48.1 | 2.48 | | | | | | 2609 | 陽明 | 市 | 04/26 | | 51.8 | +4.7 | +9.98 | 222,281 | 11,189 | 47.1 | 47.1 | 51.8 | 47.05 | 10.1 | 37.8 | 0.65 | | | | | | 3563 | 牧德 | 市 | 04/26 | | 447 | +40.5 | +9.96 | 2,502 | 1,110 | 406.5 | 436 | 447 | 430 | 4.18 | 54.4 | 5.11 | | | | | | 1725 | 元禎 | 市 | 04/26 | | 44.2 | +4 | +9.95 | 1,310 | 57.9 | 40.2 | 44.2 | 44.2 | 43.6 | 1.49 | 40.2 | 1.75 | | | | | | 6230 | 尼得科超眾 | 市 | 04/26 | | 304 | +27.5 | +9.95 | 783 | 238 | 276.5 | 304 | 304 | 304 | 0 | 43.3 | 4.58 | | | | | | 2611 | 志信 | 市 | 04/26 | | 27.65 | +2.5 | +9.94 | 22,639 | 620 | 25.15 | 25.35 | 27.65 | 25.2 | 9.74 | 11.1 | 1.74 | | | | | | 3287 | 廣寰科 | 櫃 | 04/26 | | 46 | +4.15 | +9.92 | 4,559 | 206 | 41.85 | 42.3 | 46 | 42.3 | 8.84 | 50 | 3.67 | | | | | | 8438 | 昶昕 | 市 | 04/26 | | 37.15 | +3.35 | +9.91 | 835 | 30.6 | 33.8 | 34.2 | 37.15 | 34.2 | 8.73 | 29 | 1.52 | | | | | | 6640 | 均華 | 櫃 | 04/26 | | 421.5 | +38 | +9.91 | 578 | 239 | 383.5 | 403 | 421.5 | 398 | 6.13 | 118 | 9.49 | | | | | | 3234 | 光環 | 櫃 | 04/26 | | 44.95 | +4.05 | +9.9 | 8,968 | 400 | 40.9 | 43.9 | 44.95 | 42.5 | 5.99 | | 5.9 | | | | | | 3661 | 世芯-KY | 市 | 04/26 | | 3110 | +280 | +9.89 | 2,877 | 8,718 | 2830 | 2900 | 3110 | 2895 | 7.6 | 68.4 | 12.8 | | | | | | 2501 | 國建 | 市 | 04/26 | | 37.8 | +3.4 | +9.88 | 59,810 | 2,163 | 34.4 | 34.3 | 37.8 | 33.7 | 11.9 | 20.2 | 1.67 | | | | | | 1587 | 吉茂 | 市 | 04/26 | | 62.3 | +5.6 | +9.88 | 21,298 | 1,297 | 56.7 | 62.3 | 62.3 | 58.2 | 7.23 | 102 | 3.12 | | | | | | 4127 | 天良 | 櫃 | 04/26 | | 33.45 | +3 | +9.85 | 3,275 | 104 | 30.45 | 30.4 | 33.45 | 29.25 | 13.8 | 85.8 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6949 | 沛爾生醫-創 | 市 | 04/26 | | 173 | +15.5 | +9.84 | 327 | 55.9 | 157.5 | 163 | 173 | 163 | 6.35 | | 7.97 | | | | | | 4192 | 杏國 | 櫃 | 04/26 | | 52.5 | +4.7 | +9.83 | 271 | 14.2 | 47.8 | 48.15 | 52.5 | 48.15 | 9.1 | | 5.17 | | | | | | 3131 | 弘塑 | 櫃 | 04/26 | | 1175 | +105 | +9.81 | 1,377 | 1,585 | 1070 | 1120 | 1175 | 1095 | 7.48 | 54.5 | 9.14 | | | | | | 1516 | 川飛 | 市 | 04/26 | | 19.05 | +1.7 | +9.8 | 574 | 10.9 | 17.35 | 19.05 | 19.05 | 19.05 | 0 | 56 | 1.64 | | | | | | 1413 | 宏洲 | 市 | 04/26 | | 10.1 | +0.9 | +9.78 | 1,240 | 12.4 | 9.2 | 9.21 | 10.1 | 9.13 | 10.5 | | 1.22 | | | | | | 2061 | 風青 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 904 | 19.1 | 19.45 | 20 | 21.35 | 20 | 6.94 | | 2.09 | | | | | | 8906 | 花王 | 櫃 | 04/26 | | 21.35 | +1.9 | +9.77 | 608 | 12.2 | 19.45 | 19.45 | 21.35 | 19.4 | 10 | | 1.9 | | | | | | 6264 | 富裔 | 櫃 | 04/26 | | 14.05 | +1.25 | +9.77 | 4,039 | 55.7 | 12.8 | 13.15 | 14.05 | 12.9 | 8.98 | | 2.8 | | | | | | 6449 | 鈺邦 | 市 | 04/26 | | 129.5 | +11.5 | +9.75 | 6,902 | 868 | 118 | 125 | 129.5 | 118 | 9.75 | 34.7 | 3.91 | | | | | | 2321 | 東訊 | 市 | 04/26 | | 18.05 | +1.6 | +9.73 | 23 | 0.41 | 16.45 | 16.5 | 18.05 | 16.5 | 9.42 | | 2.65 | | | | | | 8080 | 印鉐 | 櫃 | 04/26 | | 18.05 | +1.6 | +9.73 | 339 | 6.05 | 16.45 | 16.75 | 18.05 | 16.6 | 8.81 | 66.9 | 2.27 | | | | | | 2059 | 川湖 | 市 | 04/26 | | 1185 | +105 | +9.72 | 1,429 | 1,669 | 1080 | 1120 | 1185 | 1110 | 6.94 | 41.8 | 6.87 | | | | | | 5531 | 鄉林 | 市 | 04/26 | | 11.85 | +1.05 | +9.72 | 13,725 | 158 | 10.8 | 11 | 11.85 | 10.8 | 9.72 | | 1.14 | | | | | | 3086 | 華義 | 櫃 | 04/26 | | 113 | +10 | +9.71 | 204 | 22.2 | 103 | 103 | 113 | 103 | 9.71 | 80.1 | 8 | | | | | | 4760 | 勤凱 | 櫃 | 04/26 | | 103 | +9.1 | +9.69 | 2,386 | 239 | 93.9 | 95.1 | 103 | 94.3 | 9.27 | 26.4 | 3.77 | | | | | | 1459 | 聯發 | 市 | 04/26 | | 11.9 | +1.05 | +9.68 | 4,854 | 57.1 | 10.85 | 11.2 | 11.9 | 11.2 | 6.45 | 170 | 1.35 | | | | | | 2724 | 藝舍-KY | 櫃 | 04/26 | | 36.3 | +3.2 | +9.67 | 242 | 8.58 | 33.1 | 33.5 | 36.4 | 33.5 | 8.76 | | 9.6 | | | | | | 3529 | 力旺 | 櫃 | 04/26 | | 2115 | +185 | +9.59 | 1,226 | 2,521 | 1930 | 1980 | 2115 | 1965 | 7.77 | 107 | 52.2 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2101 | 南港 | 市 | 04/26 | | 59.5 | +4.7 | +8.58 | 63,935 | 3,728 | 54.8 | 56.2 | 59.7 | 55.7 | 7.3 | 372 | 4.79 | | | | | | 3289 | 宜特 | 櫃 | 04/26 | | 134 | +10.5 | +8.5 | 6,386 | 845 | 123.5 | 125.5 | 135.5 | 124.5 | 8.91 | 26 | 3.03 | | | | | | 2505 | 國揚 | 市 | 04/26 | | 31.3 | +2.45 | +8.49 | 18,368 | 570 | 28.85 | 29.5 | 31.7 | 29.4 | 7.97 | 39.1 | 1.18 | | | | | | 4402 | 福大 | 櫃 | 04/26 | | 38.3 | +2.85 | +8.04 | 1,698 | 64 | 35.45 | 35.05 | 38.4 | 35.05 | 9.45 | | 5.49 | | | | | | 8234 | 新漢 | 櫃 | 04/26 | | 53.8 | +3.85 | +7.71 | 11,151 | 598 | 49.95 | 50.4 | 54.9 | 49.7 | 10.4 | 42.4 | 2.37 | | | | | | 2009 | 第一銅 | 市 | 04/26 | | 46.25 | +3.15 | +7.31 | 16,130 | 727 | 43.1 | 44.2 | 46.3 | 43.65 | 6.15 | | 2.78 | | | | | | 3324 | 雙鴻 | 櫃 | 04/26 | | 826 | +56 | +7.27 | 15,106 | 12,503 | 770 | 831 | 847 | 798 | 6.36 | 57.8 | 10.9 | | | | | | 6143 | 振曜 | 櫃 | 04/26 | | 116.5 | +7.5 | +6.88 | 9,180 | 1,057 | 109 | 114 | 118 | 110.5 | 6.88 | 27 | 3.53 | | | | | | 2464 | 盟立 | 市 | 04/26 | | 50.7 | +3.25 | +6.85 | 21,897 | 1,102 | 47.45 | 48 | 52 | 47.8 | 8.85 | 57 | 2.37 | | | | | | 2345 | 智邦 | 市 | 04/26 | | 428 | +27 | +6.73 | 5,021 | 2,123 | 401 | 405 | 432 | 405 | 6.73 | 26.8 | 9.48 | | | | | | 2618 | 長榮航 | 市 | 04/26 | | 36.65 | +2.3 | +6.7 | 384,199 | 13,805 | 34.35 | 34.55 | 36.95 | 34.35 | 7.57 | 9.14 | 1.85 | | | | | | 5301 | 寶得利 | 櫃 | 04/26 | | 10.5 | +0.65 | +6.6 | 452 | 4.64 | 9.85 | 9.91 | 10.6 | 9.9 | 7.11 | | 2.17 | | | | | | 5508 | 永信建 | 櫃 | 04/26 | | 181 | +11 | +6.47 | 4,264 | 753 | 170 | 171.5 | 181.5 | 168.5 | 7.65 | 14.4 | 5.51 | | | | | | 3224 | 三顧 | 櫃 | 04/26 | | 42.35 | +2.55 | +6.41 | 2,533 | 105 | 39.8 | 43.5 | 43.75 | 42 | 4.4 | | 2.44 | | | | | | 4155 | 訊映 | 市 | 04/26 | | 25.95 | +1.55 | +6.35 | 3,154 | 80.2 | 24.4 | 24.7 | 26.25 | 24.55 | 6.97 | 1298 | 1.58 | | | | | | 2440 | 太空梭 | 市 | 04/26 | | 16 | +0.95 | +6.31 | 1,489 | 23.4 | 15.05 | 15.1 | 16.05 | 15.05 | 6.64 | | 1.81 | | | | | | 2615 | 萬海 | 市 | 04/26 | | 48.35 | +2.85 | +6.26 | 33,277 | 1,596 | 45.5 | 45.5 | 49.65 | 45.45 | 9.23 | | 0.66 | | | | | | 3483 | 力致 | 櫃 | 04/26 | | 154 | +9 | +6.21 | 6,287 | 970 | 145 | 150 | 158 | 149 | 6.21 | 19.2 | 3.11 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 2740 | 天蔥 | 櫃 | 04/26 | | 39 | +2.2 | +5.98 | 2 | 0.09 | 36.8 | 38 | 39 | 38 | 2.72 | | 6.2 | | | | | | 3035 | 智原 | 市 | 04/26 | | 295.5 | +16.5 | +5.91 | 20,847 | 6,089 | 279 | 282 | 302 | 277.5 | 8.78 | 53.6 | 5.66 | | | | | | 00753L | 中信中國50正2 | 市 | 04/26 | | 7.74 | +0.43 | +5.88 | 38,205 | 290 | 7.31 | 7.36 | 7.74 | 7.36 | 5.2 | | | | | | | | 00665L | 富邦恒生國企正2 | 市 | 04/26 | | 6.61 | +0.36 | +5.76 | 81,454 | 526 | 6.25 | 6.28 | 6.61 | 6.27 | 5.44 | | | | | | | | 1446 | 宏和 | 市 | 04/26 | | 37.25 | +2 | +5.67 | 844 | 30.8 | 35.25 | 35.25 | 37.5 | 35.25 | 6.38 | 46.6 | 3.37 | | | | | | 5488 | 松普 | 櫃 | 04/26 | | 12.3 | +0.65 | +5.58 | 663 | 8.05 | 11.65 | 11.65 | 12.4 | 11.65 | 6.44 | 30 | 1.24 | | | | | | 6021 | 美好證 | 櫃 | 04/26 | | 18.95 | +1 | +5.57 | 313 | 5.95 | 17.95 | 18.7 | 19.5 | 18.45 | 5.85 | 54.1 | 1.03 | | | | | | 6223 | 旺矽 | 櫃 | 04/26 | | 402 | +21 | +5.51 | 7,279 | 2,954 | 381 | 389 | 417.5 | 388 | 7.74 | 28.9 | 4.97 | | | | | | 3030 | 德律 | 市 | 04/26 | | 105.5 | +5.5 | +5.5 | 13,906 | 1,494 | 100 | 103 | 110 | 103 | 7 | 24.9 | 3.47 | | | | | | 5516 | 雙喜 | 櫃 | 04/26 | | 24 | +1.25 | +5.49 | 401 | 9.45 | 22.75 | 22.8 | 24.5 | 22.6 | 8.35 | | 1.91 | | | | | | 9946 | 三發地產 | 市 | 04/26 | | 37.5 | +1.95 | +5.49 | 4,301 | 159 | 35.55 | 36.5 | 38.05 | 35.55 | 7.03 | 139 | 1.89 | | | | | | 5348 | 正能量智能 | 櫃 | 04/26 | | 14.55 | +0.75 | +5.43 | 69 | 0.98 | 13.8 | 14.1 | 14.6 | 13.7 | 6.52 | 66.1 | 2.85 | | | | | | 2349 | 錸德 | 市 | 04/26 | | 7.78 | +0.4 | +5.42 | 5,690 | 43.6 | 7.38 | 7.38 | 7.78 | 7.35 | 5.83 | | 0.99 | | | | | | 6585 | 鼎基 | 市 | 04/26 | | 194.5 | +10 | +5.42 | 1,848 | 359 | 184.5 | 182.5 | 200 | 182.5 | 9.49 | 32.4 | 4.14 | | | | | | 2610 | 華航 | 市 | 04/26 | | 21.5 | +1.1 | +5.39 | 167,084 | 3,529 | 20.4 | 20.5 | 21.6 | 20.4 | 5.88 | 19 | 1.74 | | | | | | 6552 | 易華電 | 市 | 04/26 | | 43 | +2.2 | +5.39 | 5,868 | 249 | 40.8 | 42.3 | 44 | 41.15 | 6.99 | 478 | 1.41 | | | | | | 2102 | 泰豐 | 市 | 04/26 | | 20.55 | +1.05 | +5.38 | 5,894 | 121 | 19.5 | 19.65 | 20.95 | 19.6 | 6.92 | | 1.31 | | | | | | 6643 | M31 | 櫃 | 04/26 | | 1180 | +60 | +5.36 | 1,516 | 1,798 | 1120 | 1150 | 1225 | 1140 | 7.59 | 93.7 | 19.9 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1617 | 榮星 | 市 | 04/26 | | 24.85 | +1.25 | +5.3 | 2,521 | 62.4 | 23.6 | 24.15 | 25.4 | 24.1 | 5.51 | 276 | 1.92 | | | | | | 5314 | 世紀 | 櫃 | 04/26 | | 251.5 | +12.5 | +5.23 | 221 | 51.9 | 239 | 238.5 | 254 | 227.5 | 11.1 | 119 | 20.5 | | | | | | 00650L | 復華香港正2 | 市 | 04/26 | | 9.89 | +0.49 | +5.21 | 33,087 | 320 | 9.4 | 9.44 | 9.89 | 9.44 | 4.79 | | | | | | | | 3441 | 聯一光 | 櫃 | 04/26 | | 39.8 | +1.95 | +5.15 | 1,550 | 61.2 | 37.85 | 38.3 | 40.15 | 38.05 | 5.55 | 78 | 2.16 | | | | | | 2070 | 精湛 | 櫃 | 04/26 | | 32.75 | +1.6 | +5.14 | 123 | 4.02 | 31.15 | 31.55 | 33.45 | 31.55 | 6.1 | 14.6 | 1.28 | | | | | | 8433 | 弘帆 | 櫃 | 04/26 | | 98.9 | +4.8 | +5.1 | 326 | 31.8 | 94.1 | 95.3 | 99.5 | 94.8 | 4.99 | 10.6 | 2.37 | | | | | | 8069 | 元太 | 櫃 | 04/26 | | 227.5 | +11 | +5.08 | 12,814 | 2,921 | 216.5 | 226.5 | 232.5 | 223.5 | 4.16 | 33.2 | 5.31 | | | | | | 6933 | AMAX-KY | 市 | 04/26 | | 349.5 | +16.5 | +4.95 | 1,247 | 444 | 333 | 349 | 366 | 347 | 5.71 | 50.8 | 7.32 | | | | | | 2545 | 皇翔 | 市 | 04/26 | | 57.2 | +2.7 | +4.95 | 4,433 | 251 | 54.5 | 55.1 | 58.2 | 54 | 7.71 | 24.7 | 1.63 | | | | | | 5493 | 三聯 | 櫃 | 04/26 | | 117 | +5.5 | +4.93 | 5,557 | 640 | 111.5 | 117.5 | 122 | 108.5 | 12.1 | 17.9 | 2.95 | | | | | | 2511 | 太子 | 市 | 04/26 | | 12.85 | +0.6 | +4.9 | 33,005 | 423 | 12.25 | 12.45 | 13.3 | 12.3 | 8.16 | 34.7 | 0.81 | | | | | | 3018 | 隆銘綠能 | 市 | 04/26 | | 15 | +0.7 | +4.9 | 10 | 0.14 | 14.3 | 14.4 | 15 | 14.4 | 4.2 | | 4.9 | | | | | | 6217 | 中探針 | 櫃 | 04/26 | | 47.2 | +2.2 | +4.89 | 11,808 | 553 | 45 | 46 | 47.5 | 45.7 | 4 | | 1.64 | | | | | | 6531 | 愛普* | 市 | 04/26 | | 371 | +17 | +4.8 | 2,981 | 1,104 | 354 | 359 | 378.5 | 359 | 5.51 | 41.5 | 5.31 | | | | | | 2705 | 六福 | 市 | 04/26 | | 19.9 | +0.9 | +4.74 | 4,473 | 88.3 | 19 | 19.05 | 20.1 | 19.05 | 5.53 | | 0.79 | | | | | | 6171 | 大城地產 | 櫃 | 04/26 | | 43.2 | +1.95 | +4.73 | 361 | 15.4 | 41.25 | 42.75 | 43.4 | 41.7 | 4.12 | 17.4 | 2.18 | | | | | | 2540 | 愛山林 | 市 | 04/26 | | 133 | +6 | +4.72 | 2,118 | 278 | 127 | 126.5 | 134.5 | 125.5 | 7.09 | 34 | 5.82 | | | | | | 6530 | 創威 | 櫃 | 04/26 | | 51.1 | +2.3 | +4.71 | 6,998 | 355 | 48.8 | 50.4 | 52.5 | 49.3 | 6.56 | 40.9 | 3.77 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3167 | 大量 | 市 | 04/26 | | 60.6 | +2.7 | +4.66 | 720 | 43.9 | 57.9 | 58.9 | 62 | 58.9 | 5.35 | 379 | 2.36 | | | | | | 8466 | 美吉吉-KY | 市 | 04/26 | | 52 | +2.3 | +4.63 | 303 | 15.5 | 49.7 | 50 | 52.9 | 50 | 5.84 | | 1.4 | | | | | | 2409 | 友達 | 市 | 04/26 | | 18.25 | +0.8 | +4.58 | 86,728 | 1,572 | 17.45 | 17.55 | 18.6 | 17.5 | 6.3 | | 0.88 | | | | | | 1474 | 弘裕 | 市 | 04/26 | | 13.7 | +0.6 | +4.58 | 1,548 | 21.1 | 13.1 | 13.2 | 13.85 | 13.15 | 5.34 | | 0.89 | | | | | | 00757 | 統一FANG+ | 市 | 04/26 | | 77.05 | +3.35 | +4.55 | 3,404 | 262 | 73.7 | 76.75 | 77.15 | 76.75 | 0.54 | | | | | | | | 4968 | 立積 | 市 | 04/26 | | 172.5 | +7.5 | +4.55 | 2,884 | 500 | 165 | 170 | 177.5 | 169 | 5.15 | | 6.92 | | | | | | 2442 | 新美齊 | 市 | 04/26 | | 31.2 | +1.35 | +4.52 | 7,145 | 220 | 29.85 | 30.05 | 31.6 | 29.55 | 6.87 | 18.7 | 1.84 | | | | | | 5274 | 信驊 | 櫃 | 04/26 | | 3020 | +130 | +4.5 | 383 | 1,149 | 2890 | 2955 | 3070 | 2895 | 6.06 | 113 | 29.8 | | | | | | 1713 | 國化 | 市 | 04/26 | | 45.6 | +1.95 | +4.47 | 552 | 25.2 | 43.65 | 43.65 | 47 | 43.65 | 7.67 | 19.7 | 2.42 | | | | | | 6916 | 華凌 | 市 | 04/26 | | 25.9 | +1.1 | +4.44 | 54 | 1.39 | 24.8 | 24.6 | 26.2 | 24.6 | 6.45 | 19.5 | 1.5 | | | | | | 1339 | 昭輝 | 市 | 04/26 | | 78.3 | +3.3 | +4.4 | 2,091 | 163 | 75 | 75.5 | 80.5 | 73.5 | 9.33 | 13.3 | 1.47 | | | | | | 3312 | 弘憶股 | 市 | 04/26 | | 45.4 | +1.9 | +4.37 | 12,662 | 579 | 43.5 | 43.75 | 47.3 | 43.75 | 8.16 | 22.9 | 2.79 | | | | | | 2546 | 根基 | 市 | 04/26 | | 108 | +4.5 | +4.35 | 1,291 | 134 | 103.5 | 103 | 108 | 100 | 7.73 | 13.2 | 2.71 | | | | | | 00877 | 復華中國5G | 櫃 | 04/26 | | 10.66 | +0.44 | +4.31 | 6,059 | 64.1 | 10.22 | 10.2 | 10.7 | 10.2 | 4.89 | | | | | | | | 3032 | 偉訓 | 市 | 04/26 | | 75.6 | +3.1 | +4.28 | 2,041 | 152 | 72.5 | 73 | 75.9 | 72.8 | 4.28 | 14 | 2.84 | | | | | | 1453 | 大將 | 市 | 04/26 | | 24.5 | +1 | +4.26 | 1,876 | 45 | 23.5 | 23.65 | 24.8 | 23 | 7.66 | 43 | 1.82 | | | | | | 1436 | 華友聯 | 市 | 04/26 | | 136 | +5.5 | +4.21 | 849 | 115 | 130.5 | 133 | 138.5 | 130 | 6.51 | 14 | 3.55 | | | | | | 8996 | 高力 | 市 | 04/26 | | 383.5 | +15.5 | +4.21 | 17,961 | 6,939 | 368 | 384 | 399 | 370 | 7.88 | 59.5 | 12.7 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1442 | 名軒 | 市 | 04/26 | | 55.2 | +2.2 | +4.15 | 5,421 | 296 | 53 | 53.6 | 55.7 | 52.7 | 5.66 | 11.7 | 2.81 | | | | | | 2423 | 固緯 | 市 | 04/26 | | 45.45 | +1.8 | +4.12 | 3,206 | 147 | 43.65 | 44 | 47.65 | 43.55 | 9.39 | 15.4 | 2.4 | | | | | | 2351 | 順德 | 市 | 04/26 | | 100 | +3.9 | +4.06 | 1,802 | 181 | 96.1 | 96.8 | 101.5 | 96.8 | 4.89 | 24.5 | 2.69 | | | | | | 2360 | 致茂 | 市 | 04/26 | | 256.5 | +10 | +4.06 | 2,602 | 666 | 246.5 | 251 | 260 | 250.5 | 3.85 | 27.1 | 4.95 | | | | | | 5608 | 四維航 | 市 | 04/26 | | 19.35 | +0.75 | +4.03 | 5,832 | 112 | 18.6 | 18.7 | 19.6 | 18.5 | 5.91 | | 0.79 | | | | | | 2506 | 太設 | 市 | 04/26 | | 13 | +0.5 | +4 | 10,338 | 134 | 12.5 | 12.55 | 13.4 | 12.35 | 8.4 | 108 | 0.68 | | | | | | 2520 | 冠德 | 市 | 04/26 | | 54.6 | +2.1 | +4 | 30,747 | 1,680 | 52.5 | 52.7 | 57.5 | 51.7 | 11 | 12.4 | 1.48 | | | | | | 2739 | 寒舍 | 市 | 04/26 | | 59.8 | +2.3 | +4 | 2,979 | 174 | 57.5 | 58 | 59.8 | 56.4 | 5.91 | 13.2 | 5.12 | | | | | | 00670L | 富邦NASDAQ正2 | 市 | 04/26 | | 104.2 | +4 | +3.99 | 1,124 | 117 | 100.2 | 103.95 | 104.45 | 103.9 | 0.55 | | | | | | | | 2241 | 艾姆勒 | 市 | 04/26 | | 48.25 | +1.85 | +3.99 | 34,918 | 1,717 | 46.4 | 48 | 51 | 47 | 8.62 | | 3.13 | | | | | | 00903 | 富邦元宇宙 | 市 | 04/26 | | 12.81 | +0.49 | +3.98 | 2,342 | 30 | 12.32 | 12.77 | 12.85 | 12.77 | 0.65 | | | | | | | | 3227 | 原相 | 櫃 | 04/26 | | 157 | +6 | +3.97 | 1,605 | 249 | 151 | 152 | 157 | 151 | 3.97 | 28.2 | 2.32 | | | | | | 5529 | 鉅陞 | 櫃 | 04/26 | | 35.35 | +1.35 | +3.97 | 2,331 | 80.8 | 34 | 33.8 | 35.45 | 33.6 | 5.44 | | 3.06 | | | | | | 8210 | 勤誠 | 市 | 04/26 | | 288.5 | +11 | +3.96 | 14,177 | 4,148 | 277.5 | 288 | 303 | 282.5 | 7.39 | 31.9 | 6.3 | | | | | | 5398 | 慕康生醫 | 櫃 | 04/26 | | 17.15 | +0.65 | +3.94 | 89 | 1.51 | 16.5 | 16.65 | 17.3 | 16.5 | 4.85 | | 1.68 | | | | | | 4766 | 南寶 | 市 | 04/26 | | 343.5 | +13 | +3.93 | 947 | 325 | 330.5 | 332.5 | 347.5 | 331.5 | 4.84 | 17.1 | 3.14 | | | | | | 3073 | 天方能源 | 櫃 | 04/26 | | 35 | +1.3 | +3.86 | 73 | 2.55 | 33.7 | 34.2 | 35.8 | 34.2 | 4.75 | | 2.69 | | | | | | 6275 | 元山 | 櫃 | 04/26 | | 62.4 | +2.3 | +3.83 | 10,882 | 684 | 60.1 | 60.8 | 65.9 | 60.4 | 9.15 | 15.3 | 3 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 5269 | 祥碩 | 市 | 04/26 | | 1905 | +70 | +3.81 | 1,154 | 2,197 | 1835 | 1885 | 1960 | 1820 | 7.63 | 59.2 | 6.75 | | | | | | 2383 | 台光電 | 市 | 04/26 | | 397 | +14.5 | +3.79 | 6,006 | 2,379 | 382.5 | 393 | 402 | 390 | 3.14 | 24.3 | 5.08 | | | | | | 6757 | 台灣虎航-創 | 市 | 04/26 | | 35.7 | +1.3 | +3.78 | 1,905 | 67.8 | 34.4 | 34.4 | 36 | 34.3 | 4.94 | 8.36 | 3.79 | | | | | | 9955 | 佳龍 | 市 | 04/26 | | 33 | +1.2 | +3.77 | 1,338 | 44.3 | 31.8 | 32.2 | 33.9 | 32.2 | 5.35 | | 2.59 | | | | | | 3706 | 神達 | 市 | 04/26 | | 45.7 | +1.65 | +3.75 | 24,486 | 1,118 | 44.05 | 44.45 | 46.2 | 44.3 | 4.31 | 30.9 | 0.9 | | | | | | 2923 | 鼎固-KY | 市 | 04/26 | | 25 | +0.9 | +3.73 | 31 | 0.75 | 24.1 | 24 | 25.5 | 24 | 6.22 | 78.1 | 0.89 | | | | | | 6177 | 達麗 | 市 | 04/26 | | 56 | +2 | +3.7 | 10,029 | 554 | 54 | 54.3 | 56.2 | 53.4 | 5.19 | 11 | 2.54 | | | | | | 5371 | 中光電 | 櫃 | 04/26 | | 95.5 | +3.4 | +3.69 | 11,597 | 1,117 | 92.1 | 93.7 | 99 | 92.6 | 6.95 | 26.8 | 1.59 | | | | | | 4971 | IET-KY | 櫃 | 04/26 | | 61.9 | +2.2 | +3.69 | 158 | 9.74 | 59.7 | 60.5 | 62.3 | 60.1 | 3.69 | 269 | 1.37 | | | | | | 1702 | 南僑 | 市 | 04/26 | | 62 | +2.2 | +3.68 | 2,305 | 140 | 59.8 | 60 | 62 | 59.7 | 3.85 | 14.8 | 1.57 | | | | | | 5534 | 長虹 | 市 | 04/26 | | 127.5 | +4.5 | +3.66 | 8,050 | 1,013 | 123 | 123 | 132 | 119.5 | 10.2 | 20.2 | 1.85 | | | | | | 3265 | 台星科 | 櫃 | 04/26 | | 128 | +4.5 | +3.64 | 3,460 | 438 | 123.5 | 126 | 128.5 | 123.5 | 4.05 | 20.8 | 2.91 | | | | | | 6416 | 瑞祺電通 | 市 | 04/26 | | 114 | +4 | +3.64 | 529 | 60.1 | 110 | 111 | 116 | 111 | 4.55 | 25.9 | 2.46 | | | | | | 8110 | 華東 | 市 | 04/26 | | 18.55 | +0.65 | +3.63 | 8,228 | 153 | 17.9 | 18.15 | 18.8 | 17.95 | 4.75 | | 0.91 | | | | | | 4102 | 永日 | 櫃 | 04/26 | | 38.8 | +1.35 | +3.6 | 529 | 20.2 | 37.45 | 37.45 | 38.8 | 37.4 | 3.74 | 26.2 | 2.59 | | | | | | 4907 | 富宇 | 櫃 | 04/26 | | 69 | +2.4 | +3.6 | 200 | 13.7 | 66.6 | 67.8 | 69.4 | 67.5 | 2.85 | 30.8 | 4.11 | | | | | | 4945 | 陞達科技 | 櫃 | 04/26 | | 103.5 | +3.6 | +3.6 | 447 | 46.3 | 99.9 | 101.5 | 106.5 | 100 | 6.51 | 48.8 | 4.7 | | | | | | 6742 | 澤米 | 市 | 04/26 | | 80.7 | +2.8 | +3.59 | 511 | 41.5 | 77.9 | 78.3 | 83 | 78.3 | 6.03 | 192 | 3.86 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 6515 | 穎崴 | 市 | 04/26 | | 843 | +29 | +3.56 | 1,134 | 959 | 814 | 833 | 863 | 822 | 5.04 | 62.4 | 8.4 | | | | | | 3017 | 奇鋐 | 市 | 04/26 | | 642 | +22 | +3.55 | 28,268 | 18,464 | 620 | 654 | 679 | 629 | 8.06 | 45.5 | 11.2 | | | | | | 3455 | 由田 | 櫃 | 04/26 | | 90.8 | +3.1 | +3.53 | 2,330 | 213 | 87.7 | 88.8 | 93.1 | 88.3 | 5.47 | 17.3 | 2.05 | | | | | | 6124 | 業強 | 櫃 | 04/26 | | 38.4 | +1.3 | +3.5 | 453 | 17.2 | 37.1 | 37.7 | 38.75 | 37.15 | 4.31 | | 2.04 | | | | | | 2605 | 新興 | 市 | 04/26 | | 26.6 | +0.9 | +3.5 | 15,299 | 405 | 25.7 | 25.65 | 26.95 | 25.55 | 5.45 | 35 | 0.98 | | | | | | 8227 | 巨有科技 | 櫃 | 04/26 | | 236.5 | +8 | +3.5 | 1,475 | 354 | 228.5 | 231 | 247 | 231 | 7 | 55.1 | 11.1 | | | | | | 00893 | 國泰智能電動車 | 市 | 04/26 | | 19.83 | +0.67 | +3.5 | 5,341 | 106 | 19.16 | 19.73 | 19.86 | 19.73 | 0.68 | | | | | | | | 2313 | 華通 | 市 | 04/26 | | 77.6 | +2.6 | +3.47 | 23,452 | 1,820 | 75 | 76 | 79 | 75.6 | 4.53 | 22.2 | 2.36 | | | | | | 6680 | 鑫創電子 | 櫃 | 04/26 | | 86.6 | +2.9 | +3.46 | 12 | 1.04 | 83.7 | 83.7 | 86.7 | 83.7 | 3.58 | 26.3 | 3.89 | | | | | | 3188 | 鑫龍騰 | 櫃 | 04/26 | | 26.9 | +0.9 | +3.46 | 1,271 | 33.8 | 26 | 25.95 | 27.2 | 25.85 | 5.19 | 13.1 | 1.87 | | | | | | 3152 | 璟德 | 櫃 | 04/26 | | 209.5 | +7 | +3.46 | 104 | 21.6 | 202.5 | 204.5 | 209.5 | 203.5 | 2.96 | 51.2 | 4.03 | | | | | | 3266 | 昇陽 | 市 | 04/26 | | 20.95 | +0.7 | +3.46 | 1,938 | 40.1 | 20.25 | 20.5 | 21.2 | 20.1 | 5.43 | 10.8 | 1.23 | | | | | | 2607 | 榮運 | 市 | 04/26 | | 32.95 | +1.1 | +3.45 | 5,000 | 163 | 31.85 | 31.95 | 33.1 | 31.9 | 3.77 | 12.9 | 1.11 | | | | | | 2515 | 中工 | 市 | 04/26 | | 18 | +0.6 | +3.45 | 176,817 | 3,150 | 17.4 | 17.3 | 18.45 | 16.95 | 8.62 | 43.9 | 1.23 | | | | | | 00762 | 元大全球AI | 市 | 04/26 | | 57.8 | +1.9 | +3.4 | 644 | 37.2 | 55.9 | 57 | 57.8 | 57 | 1.43 | | | | | | | | 8478 | 東哥遊艇 | 市 | 04/26 | | 396 | +13 | +3.39 | 623 | 245 | 383 | 385.5 | 398 | 385 | 3.39 | 16.7 | 5.95 | | | | | | 3164 | 景岳 | 市 | 04/26 | | 22.9 | +0.75 | +3.39 | 327 | 7.42 | 22.15 | 22.15 | 22.9 | 22.15 | 3.39 | 60.3 | 1.5 | | | | | | 3438 | 類比科 | 櫃 | 04/26 | | 73.3 | +2.4 | +3.39 | 721 | 52.8 | 70.9 | 71.7 | 74.4 | 71.1 | 4.65 | | 1.83 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 3056 | 富華新 | 市 | 04/26 | | 32.1 | +1.05 | +3.38 | 6,952 | 222 | 31.05 | 31.4 | 32.5 | 31.05 | 4.67 | 35.7 | 1.59 | | | | | | 1473 | 台南 | 市 | 04/26 | | 33.65 | +1.1 | +3.38 | 1,437 | 48.4 | 32.55 | 32.55 | 34.45 | 32.2 | 6.91 | 15.8 | 1.33 | | | | | | 8358 | 金居 | 櫃 | 04/26 | | 64.6 | +2.1 | +3.36 | 6,297 | 408 | 62.5 | 63.5 | 65.8 | 63.3 | 4 | 30.6 | 2.73 | | | | | | 00895 | 富邦未來車 | 市 | 04/26 | | 24 | +0.78 | +3.36 | 1,928 | 46.2 | 23.22 | 23.93 | 24.02 | 23.93 | 0.39 | | | | | | | | 6669 | 緯穎 | 市 | 04/26 | | 2325 | +75 | +3.33 | 1,690 | 3,965 | 2250 | 2345 | 2410 | 2305 | 4.67 | 33.8 | 9.62 | | | | | | 2603 | 長榮 | 市 | 04/26 | | 187 | +6 | +3.31 | 62,830 | 11,685 | 181 | 182 | 190 | 180.5 | 5.25 | 11.2 | 0.9 | | | | | | 020031 | 統一IC設計臺灣N | 市 | 04/26 | | 5.79 | +0.18 | +3.21 | 255 | 1.48 | 5.61 | 5.7 | 5.82 | 5.69 | 2.32 | | | | | | | | 3679 | 新至陞 | 市 | 04/26 | | 129 | +4 | +3.2 | 342 | 43.8 | 125 | 126 | 130 | 125 | 4 | 16.6 | 1.83 | | | | | | 3533 | 嘉澤 | 市 | 04/26 | | 1455 | +45 | +3.19 | 1,411 | 2,047 | 1410 | 1440 | 1470 | 1415 | 3.9 | 28.7 | 5.83 | | | | | | 4129 | 聯合 | 櫃 | 04/26 | | 97.2 | +3 | +3.18 | 1,110 | 107 | 94.2 | 94.8 | 97.9 | 94.4 | 3.72 | 21.6 | 2.45 | | | | | | 00655L | 國泰中國A50正2 | 市 | 04/26 | | 24.1 | +0.74 | +3.17 | 6,646 | 158 | 23.36 | 23.41 | 24.1 | 23.41 | 2.95 | | | | | | | | 1590 | 亞德客-KY | 市 | 04/26 | | 1140 | +35 | +3.17 | 281 | 319 | 1105 | 1105 | 1155 | 1105 | 4.52 | 32.7 | 5.35 | | | | | | 6581 | 鋼聯 | 市 | 04/26 | | 97.9 | +3 | +3.16 | 184 | 17.9 | 94.9 | 96 | 98.9 | 95.4 | 3.69 | 21.6 | 2.65 | | | | | | 6805 | 富世達 | 市 | 04/26 | | 727 | +22 | +3.12 | 1,431 | 1,035 | 705 | 727 | 739 | 705 | 4.82 | 71.4 | 10.8 | | | | | | 5011 | 久陽 | 櫃 | 04/26 | | 24.85 | +0.75 | +3.11 | 414 | 10.2 | 24.1 | 24.25 | 24.9 | 24 | 3.73 | 16.5 | 1.07 | | | | | | 1440 | 南紡 | 市 | 04/26 | | 19.9 | +0.6 | +3.11 | 71,198 | 1,408 | 19.3 | 19.8 | 20.45 | 19.15 | 6.74 | 15.7 | 1.12 | | | | | | 6642 | 富致 | 櫃 | 04/26 | | 63.2 | +1.9 | +3.1 | 77 | 4.82 | 61.3 | 62.2 | 63.5 | 62.2 | 2.12 | 34.9 | 2.36 | | | | | | 1416 | 廣豐 | 市 | 04/26 | | 13.4 | +0.4 | +3.08 | 1,447 | 19.2 | 13 | 13 | 13.45 | 12.95 | 3.85 | 26.3 | 0.71 | | | | | | | | | | | | | | | | | | | | | | | | | | | | 1618 | 合機 | 市 | 04/26 | | 57.3 | +1.7 | +3.06 | 22,247 | 1,280 | 55.6 | 56 | 59.4 | 55.9 | 6.29 | 28.5 | 2.19 | | | | | | 3632 | 研勤 | 櫃 | 04/26 | | 13.5 | +0.4 | +3.05 | 5 | 0.07 | 13.1 | 13.65 | 13.65 | 13.5 | 1.15 | 123 | 3.73 | | | | | | 020023 | 元大櫃買半導體N | 櫃 | 04/26 | | 5.74 | +0.17 | +3.05 | 108 | 0.62 | 5.57 | 5.65 | 5.76 | 5.64 | 2.15 | | | | | | | | 00663L | 國泰臺灣加權正2 | 市 | 04/26 | | 176 | +5.2 | +3.04 | 11 | 1.94 | 170.8 | 175.3 | 177.35 | 175.3 | 1.2 | | | | | | | | 020034 | 元大IC設計N | 市 | 04/26 | | 7.47 | +0.22 | +3.03 | 73 | 0.55 | 7.25 | 7.44 | 7.52 | 7.44 | 1.1 | | | | | | | | 6266 | 泰詠 | 櫃 | 04/26 | | 34 | +1 | +3.03 | 826 | 28.2 | 33 | 33.9 | 34.45 | 33.85 | 1.82 | 15.8 | 2.04 | | | | | | 00631L | 元大台灣50正2 | 市 | 04/26 | | 190.6 | +5.6 | +3.03 | 3,661 | 698 | 185 | 190.1 | 192.45 | 189.2 | 1.76 | | | | | | | | 2439 | 美律 | 市 | 04/26 | | 119.5 | +3.5 | +3.02 | 2,860 | 344 | 116 | 119.5 | 121 | 119 | 1.72 | 15.7 | 2.14 | | | | | | 4513 | 福裕 | 櫃 | 04/26 | | 39.45 | +1.15 | +3 | 2,458 | 95.6 | 38.3 | 38.95 | 39.45 | 38.3 | 3 | 27.4 | 3 | | | | | | 8279 | 生展 | 櫃 | 04/26 | | 154.5 | +4.5 | +3 | 9 | 1.43 | 150 | 154.5 | 154.5 | 154 | 0.33 | 15.2 | 1.96 | | | | | |
* 成交均價 = 成交金額 / 成交股數 * PER = 目前成交價 / 近四季EPS合計 * PBR = 目前成交價 / 最新一季BPS * K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100% * K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%
|