Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
主要資訊
 上市大盤
 上櫃大盤
 類股一覽
 公告訊息
 股票篩選
 財報比較
股東資訊
 股東會訊息
 除權息一覽
 股利一覽
 停資停券
相關連結
 意見留言
 回到首頁
熱門排行
 成交價
 連續漲停
 成交張數
 法人買最多
 法人一直買
 券資比
 股利排行
 現金殖利率
 PER排行
 獲利排行
 由虧轉盈
 獲利創新高
 年度ROE
 年度ROA
 年度EPS

目前顯示項目:智慧選股 – 漲3%股 (共計190筆)  
資料顯示依據:     (自訂欄位)
報表匯出功能:    

 *「代號」及「名稱」欄位底色為   者,表示該股票為全額交割股。

K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2066世德04/26
143+13+102,4943501301301431301017.73.13
2323中環04/26
13.75+1.25+10102,3021,38012.512.613.7512.410.88.540.81
3443創意04/26
1320+120+104,5875,89612001260132012406.6754.717.1
4909新復興04/26
85.8+7.8+106,1275157880.485.880.46.922043.36
6215和椿04/26
45.65+4.15+1011,46651341.543.645.6543.056.2748.12.48
2609陽明04/26
51.8+4.7+9.98222,28111,18947.147.151.847.0510.137.80.65
3563牧德04/26
447+40.5+9.962,5021,110406.54364474304.1854.45.11
1725元禎04/26
44.2+4+9.951,31057.940.244.244.243.61.4940.21.75
6230尼得科超眾04/26
304+27.5+9.95783238276.5304304304043.34.58
2611志信04/26
27.65+2.5+9.9422,63962025.1525.3527.6525.29.7411.11.74
3287廣寰科04/26
46+4.15+9.924,55920641.8542.34642.38.84503.67
8438昶昕04/26
37.15+3.35+9.9183530.633.834.237.1534.28.73291.52
6640均華04/26
421.5+38+9.91578239383.5403421.53986.131189.49
3234光環04/26
44.95+4.05+9.98,96840040.943.944.9542.55.995.9
3661世芯-KY04/26
3110+280+9.892,8778,71828302900311028957.668.412.8
2501國建04/26
37.8+3.4+9.8859,8102,16334.434.337.833.711.920.21.67
1587吉茂04/26
62.3+5.6+9.8821,2981,29756.762.362.358.27.231023.12
4127天良04/26
33.45+3+9.853,27510430.4530.433.4529.2513.885.83.11
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6949沛爾生醫-創04/26
173+15.5+9.8432755.9157.51631731636.357.97
4192杏國04/26
52.5+4.7+9.8327114.247.848.1552.548.159.15.17
3131弘塑04/26
1175+105+9.811,3771,58510701120117510957.4854.59.14
1516川飛04/26
19.05+1.7+9.857410.917.3519.0519.0519.050561.64
1413宏洲04/26
10.1+0.9+9.781,24012.49.29.2110.19.1310.51.22
2061風青04/26
21.35+1.9+9.7790419.119.452021.35206.942.09
8906花王04/26
21.35+1.9+9.7760812.219.4519.4521.3519.4101.9
6264富裔04/26
14.05+1.25+9.774,03955.712.813.1514.0512.98.982.8
6449鈺邦04/26
129.5+11.5+9.756,902868118125129.51189.7534.73.91
2321東訊04/26
18.05+1.6+9.73230.4116.4516.518.0516.59.422.65
8080印鉐04/26
18.05+1.6+9.733396.0516.4516.7518.0516.68.8166.92.27
2059川湖04/26
1185+105+9.721,4291,66910801120118511106.9441.86.87
5531鄉林04/26
11.85+1.05+9.7213,72515810.81111.8510.89.721.14
3086華義04/26
113+10+9.7120422.21031031131039.7180.18
4760勤凱04/26
103+9.1+9.692,38623993.995.110394.39.2726.43.77
1459聯發04/26
11.9+1.05+9.684,85457.110.8511.211.911.26.451701.35
2724藝舍-KY04/26
36.3+3.2+9.672428.5833.133.536.433.58.769.6
3529力旺04/26
2115+185+9.591,2262,52119301980211519657.7710752.2
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2101南港04/26
59.5+4.7+8.5863,9353,72854.856.259.755.77.33724.79
3289宜特04/26
134+10.5+8.56,386845123.5125.5135.5124.58.91263.03
2505國揚04/26
31.3+2.45+8.4918,36857028.8529.531.729.47.9739.11.18
4402福大04/26
38.3+2.85+8.041,6986435.4535.0538.435.059.455.49
8234新漢04/26
53.8+3.85+7.7111,15159849.9550.454.949.710.442.42.37
2009第一銅04/26
46.25+3.15+7.3116,13072743.144.246.343.656.152.78
3324雙鴻04/26
826+56+7.2715,10612,5037708318477986.3657.810.9
6143振曜04/26
116.5+7.5+6.889,1801,057109114118110.56.88273.53
2464盟立04/26
50.7+3.25+6.8521,8971,10247.45485247.88.85572.37
2345智邦04/26
428+27+6.735,0212,1234014054324056.7326.89.48
2618長榮航04/26
36.65+2.3+6.7384,19913,80534.3534.5536.9534.357.579.141.85
5301寶得利04/26
10.5+0.65+6.64524.649.859.9110.69.97.112.17
5508永信建04/26
181+11+6.474,264753170171.5181.5168.57.6514.45.51
3224三顧04/26
42.35+2.55+6.412,53310539.843.543.75424.42.44
4155訊映04/26
25.95+1.55+6.353,15480.224.424.726.2524.556.9712981.58
2440太空梭04/26
16+0.95+6.311,48923.415.0515.116.0515.056.641.81
2615萬海04/26
48.35+2.85+6.2633,2771,59645.545.549.6545.459.230.66
3483力致04/26
154+9+6.216,2879701451501581496.2119.23.11
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
2740天蔥04/26
39+2.2+5.9820.0936.83839382.726.2
3035智原04/26
295.5+16.5+5.9120,8476,089279282302277.58.7853.65.66
00753L中信中國50正204/26
7.74+0.43+5.8838,2052907.317.367.747.365.2
00665L富邦恒生國企正204/26
6.61+0.36+5.7681,4545266.256.286.616.275.44
1446宏和04/26
37.25+2+5.6784430.835.2535.2537.535.256.3846.63.37
5488松普04/26
12.3+0.65+5.586638.0511.6511.6512.411.656.44301.24
6021美好證04/26
18.95+1+5.573135.9517.9518.719.518.455.8554.11.03
6223旺矽04/26
402+21+5.517,2792,954381389417.53887.7428.94.97
3030德律04/26
105.5+5.5+5.513,9061,494100103110103724.93.47
5516雙喜04/26
24+1.25+5.494019.4522.7522.824.522.68.351.91
9946三發地產04/26
37.5+1.95+5.494,30115935.5536.538.0535.557.031391.89
5348正能量智能04/26
14.55+0.75+5.43690.9813.814.114.613.76.5266.12.85
2349錸德04/26
7.78+0.4+5.425,69043.67.387.387.787.355.830.99
6585鼎基04/26
194.5+10+5.421,848359184.5182.5200182.59.4932.44.14
2610華航04/26
21.5+1.1+5.39167,0843,52920.420.521.620.45.88191.74
6552易華電04/26
43+2.2+5.395,86824940.842.34441.156.994781.41
2102泰豐04/26
20.55+1.05+5.385,89412119.519.6520.9519.66.921.31
6643M3104/26
1180+60+5.361,5161,79811201150122511407.5993.719.9
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1617榮星04/26
24.85+1.25+5.32,52162.423.624.1525.424.15.512761.92
5314世紀04/26
251.5+12.5+5.2322151.9239238.5254227.511.111920.5
00650L復華香港正204/26
9.89+0.49+5.2133,0873209.49.449.899.444.79
3441聯一光04/26
39.8+1.95+5.151,55061.237.8538.340.1538.055.55782.16
2070精湛04/26
32.75+1.6+5.141234.0231.1531.5533.4531.556.114.61.28
8433弘帆04/26
98.9+4.8+5.132631.894.195.399.594.84.9910.62.37
8069元太04/26
227.5+11+5.0812,8142,921216.5226.5232.5223.54.1633.25.31
6933AMAX-KY04/26
349.5+16.5+4.951,2474443333493663475.7150.87.32
2545皇翔04/26
57.2+2.7+4.954,43325154.555.158.2547.7124.71.63
5493三聯04/26
117+5.5+4.935,557640111.5117.5122108.512.117.92.95
2511太子04/26
12.85+0.6+4.933,00542312.2512.4513.312.38.1634.70.81
3018隆銘綠能04/26
15+0.7+4.9100.1414.314.41514.44.24.9
6217中探針04/26
47.2+2.2+4.8911,808553454647.545.741.64
6531愛普*04/26
371+17+4.82,9811,104354359378.53595.5141.55.31
2705六福04/26
19.9+0.9+4.744,47388.31919.0520.119.055.530.79
6171大城地產04/26
43.2+1.95+4.7336115.441.2542.7543.441.74.1217.42.18
2540愛山林04/26
133+6+4.722,118278127126.5134.5125.57.09345.82
6530創威04/26
51.1+2.3+4.716,99835548.850.452.549.36.5640.93.77
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3167大量04/26
60.6+2.7+4.6672043.957.958.96258.95.353792.36
8466美吉吉-KY04/26
52+2.3+4.6330315.549.75052.9505.841.4
2409友達04/26
18.25+0.8+4.5886,7281,57217.4517.5518.617.56.30.88
1474弘裕04/26
13.7+0.6+4.581,54821.113.113.213.8513.155.340.89
00757統一FANG+04/26
77.05+3.35+4.553,40426273.776.7577.1576.750.54
4968立積04/26
172.5+7.5+4.552,884500165170177.51695.156.92
2442新美齊04/26
31.2+1.35+4.527,14522029.8530.0531.629.556.8718.71.84
5274信驊04/26
3020+130+4.53831,14928902955307028956.0611329.8
1713國化04/26
45.6+1.95+4.4755225.243.6543.654743.657.6719.72.42
6916華凌04/26
25.9+1.1+4.44541.3924.824.626.224.66.4519.51.5
1339昭輝04/26
78.3+3.3+4.42,0911637575.580.573.59.3313.31.47
3312弘憶股04/26
45.4+1.9+4.3712,66257943.543.7547.343.758.1622.92.79
2546根基04/26
108+4.5+4.351,291134103.51031081007.7313.22.71
00877復華中國5G04/26
10.66+0.44+4.316,05964.110.2210.210.710.24.89
3032偉訓04/26
75.6+3.1+4.282,04115272.57375.972.84.28142.84
1453大將04/26
24.5+1+4.261,8764523.523.6524.8237.66431.82
1436華友聯04/26
136+5.5+4.21849115130.5133138.51306.51143.55
8996高力04/26
383.5+15.5+4.2117,9616,9393683843993707.8859.512.7
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1442名軒04/26
55.2+2.2+4.155,4212965353.655.752.75.6611.72.81
2423固緯04/26
45.45+1.8+4.123,20614743.654447.6543.559.3915.42.4
2351順德04/26
100+3.9+4.061,80218196.196.8101.596.84.8924.52.69
2360致茂04/26
256.5+10+4.062,602666246.5251260250.53.8527.14.95
5608四維航04/26
19.35+0.75+4.035,83211218.618.719.618.55.910.79
2506太設04/26
13+0.5+410,33813412.512.5513.412.358.41080.68
2520冠德04/26
54.6+2.1+430,7471,68052.552.757.551.71112.41.48
2739寒舍04/26
59.8+2.3+42,97917457.55859.856.45.9113.25.12
00670L富邦NASDAQ正204/26
104.2+4+3.991,124117100.2103.95104.45103.90.55
2241艾姆勒04/26
48.25+1.85+3.9934,9181,71746.44851478.623.13
00903富邦元宇宙04/26
12.81+0.49+3.982,3423012.3212.7712.8512.770.65
3227原相04/26
157+6+3.971,6052491511521571513.9728.22.32
5529鉅陞04/26
35.35+1.35+3.972,33180.83433.835.4533.65.443.06
8210勤誠04/26
288.5+11+3.9614,1774,148277.5288303282.57.3931.96.3
5398慕康生醫04/26
17.15+0.65+3.94891.5116.516.6517.316.54.851.68
4766南寶04/26
343.5+13+3.93947325330.5332.5347.5331.54.8417.13.14
3073天方能源04/26
35+1.3+3.86732.5533.734.235.834.24.752.69
6275元山04/26
62.4+2.3+3.8310,88268460.160.865.960.49.1515.33
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
5269祥碩04/26
1905+70+3.811,1542,19718351885196018207.6359.26.75
2383台光電04/26
397+14.5+3.796,0062,379382.53934023903.1424.35.08
6757台灣虎航-創04/26
35.7+1.3+3.781,90567.834.434.43634.34.948.363.79
9955佳龍04/26
33+1.2+3.771,33844.331.832.233.932.25.352.59
3706神達04/26
45.7+1.65+3.7524,4861,11844.0544.4546.244.34.3130.90.9
2923鼎固-KY04/26
25+0.9+3.73310.7524.12425.5246.2278.10.89
6177達麗04/26
56+2+3.710,0295545454.356.253.45.19112.54
5371中光電04/26
95.5+3.4+3.6911,5971,11792.193.79992.66.9526.81.59
4971IET-KY04/26
61.9+2.2+3.691589.7459.760.562.360.13.692691.37
1702南僑04/26
62+2.2+3.682,30514059.8606259.73.8514.81.57
5534長虹04/26
127.5+4.5+3.668,0501,013123123132119.510.220.21.85
3265台星科04/26
128+4.5+3.643,460438123.5126128.5123.54.0520.82.91
6416瑞祺電通04/26
114+4+3.6452960.11101111161114.5525.92.46
8110華東04/26
18.55+0.65+3.638,22815317.918.1518.817.954.750.91
4102永日04/26
38.8+1.35+3.652920.237.4537.4538.837.43.7426.22.59
4907富宇04/26
69+2.4+3.620013.766.667.869.467.52.8530.84.11
4945陞達科技04/26
103.5+3.6+3.644746.399.9101.5106.51006.5148.84.7
6742澤米04/26
80.7+2.8+3.5951141.577.978.38378.36.031923.86
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
6515穎崴04/26
843+29+3.561,1349598148338638225.0462.48.4
3017奇鋐04/26
642+22+3.5528,26818,4646206546796298.0645.511.2
3455由田04/26
90.8+3.1+3.532,33021387.788.893.188.35.4717.32.05
6124業強04/26
38.4+1.3+3.545317.237.137.738.7537.154.312.04
2605新興04/26
26.6+0.9+3.515,29940525.725.6526.9525.555.45350.98
8227巨有科技04/26
236.5+8+3.51,475354228.5231247231755.111.1
00893國泰智能電動車04/26
19.83+0.67+3.55,34110619.1619.7319.8619.730.68
2313華通04/26
77.6+2.6+3.4723,4521,82075767975.64.5322.22.36
6680鑫創電子04/26
86.6+2.9+3.46121.0483.783.786.783.73.5826.33.89
3188鑫龍騰04/26
26.9+0.9+3.461,27133.82625.9527.225.855.1913.11.87
3152璟德04/26
209.5+7+3.4610421.6202.5204.5209.5203.52.9651.24.03
3266昇陽04/26
20.95+0.7+3.461,93840.120.2520.521.220.15.4310.81.23
2607榮運04/26
32.95+1.1+3.455,00016331.8531.9533.131.93.7712.91.11
2515中工04/26
18+0.6+3.45176,8173,15017.417.318.4516.958.6243.91.23
00762元大全球AI04/26
57.8+1.9+3.464437.255.95757.8571.43
8478東哥遊艇04/26
396+13+3.39623245383385.53983853.3916.75.95
3164景岳04/26
22.9+0.75+3.393277.4222.1522.1522.922.153.3960.31.5
3438類比科04/26
73.3+2.4+3.3972152.870.971.774.471.14.651.83
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
3056富華新04/26
32.1+1.05+3.386,95222231.0531.432.531.054.6735.71.59
1473台南04/26
33.65+1.1+3.381,43748.432.5532.5534.4532.26.9115.81.33
8358金居04/26
64.6+2.1+3.366,29740862.563.565.863.3430.62.73
00895富邦未來車04/26
24+0.78+3.361,92846.223.2223.9324.0223.930.39
6669緯穎04/26
2325+75+3.331,6903,96522502345241023054.6733.89.62
2603長榮04/26
187+6+3.3162,83011,685181182190180.55.2511.20.9
020031統一IC設計臺灣N04/26
5.79+0.18+3.212551.485.615.75.825.692.32
3679新至陞04/26
129+4+3.234243.8125126130125416.61.83
3533嘉澤04/26
1455+45+3.191,4112,04714101440147014153.928.75.83
4129聯合04/26
97.2+3+3.181,11010794.294.897.994.43.7221.62.45
00655L國泰中國A50正204/26
24.1+0.74+3.176,64615823.3623.4124.123.412.95
1590亞德客-KY04/26
1140+35+3.1728131911051105115511054.5232.75.35
6581鋼聯04/26
97.9+3+3.1618417.994.99698.995.43.6921.62.65
6805富世達04/26
727+22+3.121,4311,0357057277397054.8271.410.8
5011久陽04/26
24.85+0.75+3.1141410.224.124.2524.9243.7316.51.07
1440南紡04/26
19.9+0.6+3.1171,1981,40819.319.820.4519.156.7415.71.12
6642富致04/26
63.2+1.9+3.1774.8261.362.263.562.22.1234.92.36
1416廣豐04/26
13.4+0.4+3.081,44719.2131313.4512.953.8526.30.71
K
1個月
走勢圖
3個月
走勢圖
1年
走勢圖
3年
走勢圖
10年
走勢圖
1618合機04/26
57.3+1.7+3.0622,2471,28055.65659.455.96.2928.52.19
3632研勤04/26
13.5+0.4+3.0550.0713.113.6513.6513.51.151233.73
020023元大櫃買半導體N04/26
5.74+0.17+3.051080.625.575.655.765.642.15
00663L國泰臺灣加權正204/26
176+5.2+3.04111.94170.8175.3177.35175.31.2
020034元大IC設計N04/26
7.47+0.22+3.03730.557.257.447.527.441.1
6266泰詠04/26
34+1+3.0382628.23333.934.4533.851.8215.82.04
00631L元大台灣50正204/26
190.6+5.6+3.033,661698185190.1192.45189.21.76
2439美律04/26
119.5+3.5+3.022,860344116119.51211191.7215.72.14
4513福裕04/26
39.45+1.15+32,45895.638.338.9539.4538.3327.43
8279生展04/26
154.5+4.5+391.43150154.5154.51540.3315.21.96

* 成交均價 = 成交金額 / 成交股數

* PER = 目前成交價 / 近四季EPS合計

* PBR = 目前成交價 / 最新一季BPS

* K線的棒幅 = K線的柱身高度 / 昨日收盤價 x 100%

* K線上(下)影線的線幅 = K線的上(下)影線長度 / 昨日收盤價 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。