|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 93.9 | +9.1 | +9.69% | 9.27% | 95.1 | 103 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,386 | 2.39億 | 1,838 | 1.3張/筆 | 100.4元 | 3.77 | 26.41 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 9,656萬 | 1,194 | 0.9張/筆 | 94.75元 | +1.7 (+1.84%) | 連漲連跌: 連3漲 ( +11.6元 / +12.69%) 財報評分: 最新49分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共264週) |
|
週成交價: 103元 (+15.5元/ +17.7%) | 成交均張: 1,121張/日 | 成交均額: 1.07億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第39高 | 近132週新高 | 連5漲 (+33.4元/ +48%) | 第29高 | 近2週新低 | 第30高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 91.4 | 87.5 | 75.6 | 69.4 | 67.8 | 67.8 | 69.8 | 65.4 | 117.5 | 29.75 | - | - | - | 68.4 | 漲跌價 | +11.6 | +15.5 | +27.4 | +33.6 | +35.2 | +35.2 | +33.2 | +37.6 | -14.5 | +73.25 | - | - | - | +34.6 | 漲跌幅 | +12.7% | +17.7% | +36.2% | +48.4% | +51.9% | +51.9% | +47.6% | +57.5% | -12.3% | +246% | - | - | - | +50.6% | 振幅 | 13.7% | 20.6% | 37.2% | 49% | 52.4% | 54.4% | 52.9% | 91% | 99.6% | 456% | - | - | - | 53.4% | 成交張數 | 3,951 | 5,607 | 1.26萬 | 1.43萬 | 1.61萬 | 1.85萬 | 3.2萬 | 4.75萬 | 17萬 | 59.6萬 | - | - | - | 1.67萬 | 成交金額 | 3.86億 | 5.37億 | 11.6億 | 12.8億 | 14.1億 | 15.7億 | 26.2億 | 35.4億 | 181億 | 587億 | - | - | - | 14.5億 | 週轉率 | 12.3% | 17.5% | 39.3% | 44.5% | 50.2% | 57.5% | 99.6% | 148% | 529% | 1856% | - | - | - | 52% |
結算價 103元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 88.4 | 103 | 85 | 103 | +15.5 | +17.7 | 20.6 | 5.61 | 1.12 | 5.37 | 1.07 | +0.28 | 0 | +0.01 | +0.28 | 2.58 | +0.89 | 1.68 | +0.01 | 0.02 | 1.49 | 24W16 | 5 | 75.2 | 95 | 74.9 | 87.5 | +11.9 | +15.7 | 26.6 | 7.02 | 1.4 | 6.21 | 1.24 | +0.09 | 0 | 0 | +0.09 | 1.55 | +0.17 | 0.78 | +0.01 | 0.01 | 1.4 | 24W15 | 5 | 73.3 | 80.7 | 73.3 | 75.6 | +3.2 | +4.42 | 10.2 | 1.2 | 0.24 | 0.93 | 0.19 | -0.04 | 0 | 0 | -0.04 | 1.21 | 0 | 0.62 | +0 | 0 | 0.65 | 24W14 | 3 | 70.3 | 73.6 | 70.3 | 72.4 | +2.3 | +3.28 | 4.71 | 0.29 | 0.1 | 0.21 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.33 | +0.04 | 0.62 | +0 | 0 | 0.32 | 24W13 | 5 | 69.8 | 70.6 | 69 | 70.1 | +0.5 | +0.72 | 2.3 | 0.4 | 0.08 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 1.29 | +0.02 | 0.58 | 0 | 0 | 0 | 24W12 | 5 | 69.3 | 70.8 | 69.3 | 69.6 | -0.2 | -0.29 | 2.15 | 0.15 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.28 | +0.02 | 0.56 | 0 | 0 | 0 | 24W11 | 5 | 69.8 | 70.7 | 69.4 | 69.8 | +0.1 | +0.14 | 1.87 | 0.24 | 0.05 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.03 | 1.35 | -0.07 | 0.54 | 0 | 0 | 0 | 24W10 | 5 | 72.2 | 73.2 | 68.2 | 69.7 | -2.9 | -3.99 | 6.89 | 0.3 | 0.06 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.43 | -0.05 | 0.62 | 0 | 0 | 0 | 24W09 | 4 | 71 | 74.2 | 70.4 | 72.6 | +2.3 | +3.27 | 5.41 | 0.28 | 0.07 | 0.2 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.49 | -0.01 | 0.66 | 0 | 0 | 0 | 24W08 | 5 | 71 | 71.4 | 69.9 | 70.3 | +0.1 | +0.14 | 2.14 | 0.2 | 0.04 | 0.14 | 0.03 | -0.02 | 0 | +0 | -0.02 | 1.52 | +0 | 0.67 | 0 | 0 | 0 | 24W07 | 2 | 68.7 | 70.2 | 68.5 | 70.2 | +2.3 | +3.39 | 2.5 | 0.19 | 0.1 | 0.13 | 0.07 | 0 | 0 | +0 | +0 | 1.57 | -0.01 | 0.66 | 0 | 0 | 0 | 24W06 | 1 | 68.1 | 68.2 | 67.7 | 67.9 | -0.1 | -0.15 | 0.74 | 0.04 | 0.04 | 0.03 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.57 | +0 | 0.68 | 0 | 0 | 0 | 24W05 | 5 | 68 | 68.5 | 67.5 | 68 | +0.2 | +0.29 | 1.47 | 0.18 | 0.04 | 0.13 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.53 | +0 | 0.67 | 0 | 0 | 0 | 24W04 | 5 | 68.2 | 68.5 | 67 | 67.8 | -0.4 | -0.59 | 2.2 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 1.64 | +0.01 | 0.67 | 0 | 0 | 0 | 24W03 | 5 | 67.5 | 69.6 | 66.7 | 68.2 | +1.4 | +2.1 | 4.34 | 0.32 | 0.06 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.67 | +0.01 | 0.66 | 0 | 0 | 0 | 24W02 | 5 | 67 | 67.7 | 66.5 | 66.8 | -0.1 | -0.15 | 1.79 | 0.08 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.7 | +0.01 | 0.65 | 0 | 0 | 0.31 | 24W01 | 4 | 67.8 | 68.2 | 66.9 | 66.9 | -1.5 | -2.19 | 1.9 | 0.05 | 0.01 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.72 | +0 | 0.64 | 0 | 0 | 0.31 | 23W52 | 5 | 67.5 | 68.4 | 66.8 | 68.4 | +1.3 | +1.94 | 2.38 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.74 | +0 | 0.64 | +0 | 0 | 0.31 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 67.6 | 67.9 | 66.7 | 67.1 | -0.6 | -0.89 | 1.77 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.75 | +0 | 0.64 | +0 | 0 | 0.16 | 23W50 | 5 | 67.7 | 68.6 | 67.5 | 67.7 | 0 | 0 | 1.62 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.76 | +0 | 0.63 | 0 | 0 | 0 | 23W49 | 5 | 69.8 | 69.8 | 67.4 | 67.7 | -2.1 | -3.01 | 3.44 | 0.23 | 0.05 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.77 | +0 | 0.63 | 0 | 0 | 0 | 23W48 | 5 | 70 | 70.6 | 68.9 | 69.8 | -0.2 | -0.29 | 2.43 | 0.24 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 1.79 | +0.02 | 0.63 | 0 | 0 | 0 | 23W47 | 5 | 67.4 | 70.2 | 67.4 | 70 | +2.6 | +3.86 | 4.15 | 0.33 | 0.07 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.81 | +0.02 | 0.61 | -0.01 | 0 | 0 | 23W46 | 5 | 66.9 | 67.9 | 66.1 | 67.4 | +0.6 | +0.9 | 2.69 | 0.2 | 0.04 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 1.79 | +0.01 | 0.59 | 0 | 0.01 | 1.87 | 23W45 | 5 | 68.3 | 68.4 | 66.5 | 66.8 | -1.3 | -1.91 | 2.79 | 0.33 | 0.07 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.82 | +0.04 | 0.58 | 0 | 0.01 | 1.91 | 23W44 | 5 | 67.9 | 68.8 | 66.5 | 68.1 | +0.3 | +0.44 | 3.39 | 0.15 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.02 | 1.83 | -0.01 | 0.54 | 0 | 0.01 | 2.05 | 23W43 | 5 | 67.1 | 69.3 | 67 | 67.8 | +0.9 | +1.35 | 3.44 | 0.17 | 0.03 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.89 | -0.01 | 0.54 | +0 | 0.01 | 2.03 | 23W42 | 5 | 70.1 | 70.3 | 66.6 | 66.9 | -3.9 | -5.51 | 5.23 | 0.3 | 0.06 | 0.2 | 0.04 | -0.01 | 0 | -0.03 | -0.04 | 1.92 | +0.02 | 0.55 | 0 | 0.01 | 1.09 | 23W41 | 3 | 74 | 74.8 | 70 | 70.8 | -4.3 | -5.73 | 6.39 | 0.42 | 0.14 | 0.3 | 0.1 | -0.02 | 0 | -0.01 | -0.03 | 1.97 | -0.04 | 0.53 | 0 | 0.01 | 1.12 | 23W40 | 5 | 77 | 77.5 | 72.5 | 75.1 | -2.1 | -2.72 | 6.48 | 0.3 | 0.06 | 0.23 | 0.05 | +0.02 | 0 | 0 | +0.02 | 2.05 | -0.03 | 0.57 | +0 | 0.01 | 1.05 | 23W39 | 4 | 78.6 | 79.2 | 76 | 77.2 | -1.1 | -1.4 | 4.09 | 0.17 | 0.04 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.98 | -0.02 | 0.6 | +0 | 0 | 0.83 | 23W38 | 5 | 78.6 | 79.4 | 75.7 | 78.3 | -0.7 | -0.89 | 4.68 | 0.49 | 0.1 | 0.38 | 0.08 | +0.04 | 0 | +0 | +0.04 | 2.01 | -0.03 | 0.62 | 0 | 0 | 0.64 | 23W37 | 5 | 78.2 | 83.3 | 77.9 | 79 | +1.1 | +1.41 | 6.93 | 1.18 | 0.24 | 0.96 | 0.19 | +0.04 | 0 | +0.04 | +0.08 | 1.91 | -0.03 | 0.65 | +0 | 0 | 0.61 | 23W36 | 5 | 71.7 | 83.7 | 71.7 | 77.9 | +6.2 | +8.65 | 16.7 | 2.96 | 0.59 | 2.36 | 0.47 | -0.02 | 0 | 0 | -0.02 | 1.78 | +0.12 | 0.68 | -0.01 | 0 | 0.44 | 23W35 | 5 | 69.5 | 73 | 68.4 | 71.7 | +2.3 | +3.31 | 6.63 | 0.14 | 0.03 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 1.85 | 0 | 0.56 | 0 | 0.01 | 1.8 | 23W34 | 5 | 68.7 | 70.3 | 67.7 | 69.4 | +0.5 | +0.73 | 3.77 | 0.11 | 0.02 | 0.07 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.84 | -0.01 | 0.56 | -0.01 | 0.01 | 1.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 69.2 | 69.2 | 66.1 | 68.9 | -0.3 | -0.43 | 4.48 | 0.23 | 0.05 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 1.79 | -0.02 | 0.57 | -0.15 | 0.02 | 3.36 | 23W32 | 5 | 70.5 | 74.5 | 69 | 69.2 | -1 | -1.42 | 7.83 | 0.43 | 0.09 | 0.3 | 0.06 | +0 | 0 | -0.01 | -0.01 | 1.66 | +0.02 | 0.58 | +0.15 | 0.17 | 29.8 | 23W31 | 4 | 72.4 | 72.4 | 69.6 | 70.2 | -0.3 | -0.43 | 3.97 | 0.17 | 0.04 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.65 | -0.01 | 0.56 | +0 | 0.02 | 3.6 | 23W30 | 5 | 70.2 | 71.6 | 69.7 | 70.5 | -1 | -1.4 | 2.66 | 0.16 | 0.03 | 0.11 | 0.02 | +0 | 0 | -0.03 | -0.02 | 1.7 | +0.01 | 0.56 | +0.01 | 0.02 | 2.83 | 23W29 | 5 | 72.8 | 72.8 | 70 | 71.5 | -1.3 | -1.79 | 3.85 | 0.19 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1.69 | 0 | 0.56 | -0.01 | 0 | 0.72 | 23W28 | 5 | 74.5 | 76.4 | 72.1 | 72.8 | -1.9 | -2.54 | 5.76 | 0.21 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | +0.03 | +0.02 | 1.64 | -0.01 | 0.56 | +0.01 | 0.02 | 3.21 | 23W27 | 5 | 73.7 | 76.8 | 72.8 | 74.7 | +1.2 | +1.63 | 5.44 | 0.31 | 0.06 | 0.23 | 0.05 | +0.02 | 0 | -0.03 | 0 | 1.67 | 0 | 0.57 | +0 | 0.01 | 2.09 | 23W26 | 5 | 76.7 | 76.7 | 72.9 | 73.5 | -3.4 | -4.42 | 4.94 | 0.21 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | +0 | -0.01 | 1.6 | +0 | 0.58 | -0.01 | 0.01 | 1.38 | 23W25 | 3 | 78.4 | 78.4 | 76.3 | 76.9 | -1.5 | -1.91 | 2.68 | 0.07 | 0.02 | 0.05 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.63 | +0.01 | 0.58 | 0 | 0.02 | 2.77 | 23W24 | 5 | 80.2 | 80.2 | 76 | 78.4 | -1 | -1.26 | 5.29 | 0.37 | 0.07 | 0.29 | 0.06 | +0.13 | 0 | +0 | +0.13 | 1.71 | -0.04 | 0.57 | +0.02 | 0.02 | 2.82 | 23W23 | 5 | 82 | 82.9 | 79 | 79.4 | -1.1 | -1.37 | 4.84 | 0.54 | 0.11 | 0.44 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.37 | 0 | 0.6 | 0 | 0 | 0 | 23W22 | 5 | 77.1 | 82.6 | 75.6 | 80.5 | +2.8 | +3.6 | 9.01 | 0.64 | 0.13 | 0.51 | 0.1 | +0.13 | 0 | 0 | +0.13 | 1.52 | -0.06 | 0.6 | 0 | 0 | 0.5 | 23W21 | 5 | 76.7 | 81.6 | 76 | 77.7 | +1.2 | +1.57 | 7.32 | 0.63 | 0.13 | 0.49 | 0.1 | -0.03 | 0 | 0 | -0.04 | 1.12 | -0.01 | 0.66 | 0 | 0 | 0.76 | 23W20 | 5 | 80 | 80 | 76.5 | 76.5 | -2.8 | -3.53 | 4.41 | 0.33 | 0.07 | 0.26 | 0.05 | +0 | 0 | -0.01 | -0.01 | 1.26 | -0.02 | 0.67 | 0 | 0 | 0.74 | 23W19 | 5 | 81 | 84.9 | 76.6 | 79.3 | -1.7 | -2.1 | 10.2 | 1 | 0.2 | 0.81 | 0.16 | +0.05 | 0 | +0.01 | +0.07 | 1.29 | +0.01 | 0.69 | 0 | 0.01 | 0.87 | 23W18 | 4 | 74.2 | 82 | 74.2 | 81 | +6.8 | +9.16 | 10.5 | 1.13 | 0.28 | 0.9 | 0.22 | +0.07 | 0 | +0.03 | +0.1 | 1.14 | +0.04 | 0.68 | +0 | 0.01 | 0.88 | 23W17 | 5 | 64.8 | 76.3 | 64.2 | 74.2 | +9.7 | +15 | 18.8 | 1.35 | 0.27 | 0.95 | 0.19 | +0.04 | 0 | +0 | +0.04 | 0.93 | -0.05 | 0.64 | +0 | 0 | 0.31 | 23W16 | 5 | 65 | 71.7 | 64.4 | 64.5 | -0.5 | -0.77 | 11.2 | 0.9 | 0.18 | 0.61 | 0.12 | 0 | 0 | +0.01 | +0 | 0.83 | -0.02 | 0.69 | 0 | 0 | 0.14 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 63.1 | 68 | 61.9 | 65 | +1.9 | +3.01 | 9.67 | 0.91 | 0.18 | 0.6 | 0.12 | -0.02 | 0 | 0 | -0.02 | 0.84 | -0.03 | 0.71 | +0 | 0 | 0.14 | 23W14 | 2 | 60.8 | 63.9 | 60.7 | 63.1 | +2.3 | +3.78 | 5.26 | 0.12 | 0.06 | 0.07 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.89 | 0 | 0.74 | 0 | 0 | 0 | 23W13 | 5 | 62.3 | 62.9 | 60.3 | 60.8 | -1.6 | -2.56 | 4.17 | 0.22 | 0.04 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.85 | +0.01 | 0.74 | 0 | 0 | 0.13 | 23W12 | 5 | 58.7 | 64.4 | 58.3 | 62.4 | +3.9 | +6.67 | 10.4 | 0.63 | 0.13 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.87 | +0.07 | 0.74 | 0 | 0 | 0.27 | 23W11 | 5 | 59.5 | 61.5 | 56.1 | 58.5 | -1.5 | -2.5 | 9 | 0.42 | 0.08 | 0.24 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.85 | -0.02 | 0.67 | -0.01 | 0 | 0.3 | 23W10 | 5 | 53.1 | 65.1 | 53.1 | 60 | +7.1 | +13.4 | 22.7 | 1.86 | 0.37 | 1.16 | 0.23 | +0 | 0 | 0 | +0 | 0.82 | +0.04 | 0.69 | 0 | 0.01 | 1.46 | 23W09 | 3 | 52 | 53.2 | 51.5 | 52.9 | +0.2 | +0.38 | 3.23 | 0.1 | 0.03 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.8 | -0.02 | 0.64 | 0 | 0.01 | 2.18 | 23W08 | 5 | 55.3 | 55.3 | 52.7 | 52.7 | -2.2 | -4.01 | 4.74 | 0.24 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.81 | +0.01 | 0.66 | +0.01 | 0.02 | 2.57 | 23W07 | 5 | 52.4 | 55.9 | 52.4 | 54.9 | +2 | +3.78 | 6.62 | 0.23 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 0.81 | -0.01 | 0.65 | 0 | 0.01 | 1.69 | 23W06 | 5 | 54 | 54.7 | 52 | 52.9 | -1.6 | -2.94 | 4.95 | 0.19 | 0.04 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.8 | +0.01 | 0.66 | +0 | 0.01 | 1.66 | 23W05 | 5 | 48.7 | 55.4 | 48.7 | 54.5 | +5.8 | +11.9 | 13.8 | 0.53 | 0.11 | 0.28 | 0.06 | +0.04 | 0 | 0 | +0.04 | 0.84 | -0.01 | 0.65 | +0.01 | 0.01 | 0.92 | 23W03 | 2 | 48 | 48.8 | 47.6 | 48.7 | +0.7 | +1.46 | 2.5 | 0.09 | 0.05 | 0.05 | 0.02 | +0 | 0 | 0 | +0 | 0.74 | -0.02 | 0.66 | 0 | 0 | 0 | 23W02 | 5 | 47.5 | 49 | 47.3 | 48 | +0.55 | +1.16 | 3.58 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.78 | -0.01 | 0.68 | 0 | 0 | 0 | 23W01 | 4 | 46.65 | 48 | 46.6 | 47.45 | +0.55 | +1.17 | 2.99 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.77 | +0.02 | 0.69 | 0 | 0 | 0 | 22W53 | 5 | 47.55 | 48.1 | 46.5 | 46.9 | -0.3 | -0.64 | 3.39 | 0.1 | 0.02 | 0.05 | 0.01 | 0 | 0 | -0.02 | -0.03 | 0.77 | 0 | 0.67 | 0 | 0 | 0 | 22W52 | 5 | 48.9 | 48.9 | 46.55 | 47.2 | -1.7 | -3.48 | 4.81 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.82 | 0 | 0.68 | 0 | 0 | 0 | 22W51 | 5 | 49 | 49.8 | 48.4 | 48.9 | -0.4 | -0.81 | 2.84 | 0.1 | 0.02 | 0.05 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.9 | 0 | 0.68 | 0 | 0 | 0 | 22W50 | 5 | 48.85 | 51 | 48.85 | 49.3 | +0.55 | +1.13 | 4.41 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | +0 | +0 | 0.84 | -0.02 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 46.2 | 48.85 | 45.5 | 48.75 | +2.7 | +5.86 | 7.27 | 0.27 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.88 | -0.01 | 0.69 | 0 | 0 | 0 | 22W48 | 5 | 45.85 | 46.5 | 45.2 | 46.05 | +0.2 | +0.44 | 2.84 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.79 | -0.01 | 0.7 | 0 | 0 | 0 | 22W47 | 5 | 46.95 | 47.3 | 45.8 | 45.85 | -1.3 | -2.76 | 3.18 | 0.17 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.8 | 0 | 0.71 | 0 | 0 | 0 | 22W46 | 5 | 44.7 | 47.35 | 44.6 | 47.15 | +2.45 | +5.48 | 6.15 | 0.29 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.77 | 0 | 0.71 | 0 | 0 | 0 | 22W45 | 5 | 44.1 | 46.1 | 44.05 | 44.7 | +0.65 | +1.48 | 4.65 | 0.15 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.73 | -0.01 | 0.72 | 0 | 0 | 0 | 22W44 | 5 | 44.55 | 45.45 | 43.5 | 44.05 | -0.75 | -1.67 | 4.35 | 0.08 | 0.02 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.63 | -0.01 | 0.73 | 0 | 0 | 0.14 | 22W43 | 5 | 45.7 | 45.7 | 43.65 | 44.8 | -0.05 | -0.11 | 4.57 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.59 | 0 | 0.74 | 0 | 0 | 0.27 | 22W42 | 4 | 46.8 | 46.8 | 43.55 | 44.85 | -1.95 | -4.17 | 6.94 | 0.15 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | -0.01 | 0.6 | -0.03 | 0.74 | 0 | 0 | 0.27 | 22W41 | 5 | 44.4 | 49 | 44.3 | 46.8 | +0.8 | +1.74 | 10.2 | 0.12 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.61 | +0 | 0.77 | 0 | 0 | 0.39 | 22W40 | 5 | 49.1 | 49.8 | 44.5 | 46 | -3.95 | -7.91 | 10.6 | 0.18 | 0.04 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.54 | -0.02 | 0.77 | 0 | 0 | 0.39 | 22W39 | 5 | 51.1 | 51.1 | 49.4 | 49.95 | -1.35 | -2.63 | 3.31 | 0.17 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | -0.05 | -0.07 | 0.61 | +0.01 | 0.79 | 0 | 0 | 0.5 | 22W38 | 5 | 52.7 | 53.5 | 50 | 51.3 | -2.4 | -4.47 | 6.52 | 0.19 | 0.04 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.68 | +0.02 | 0.78 | 0 | 0 | 0.51 | 22W37 | 4 | 58 | 58 | 53 | 53.7 | -3.3 | -5.79 | 8.77 | 0.24 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.71 | -0.08 | 0.77 | +0 | 0.01 | 0.78 | 22W36 | 5 | 55.1 | 57.2 | 55.1 | 57 | +0.1 | +0.18 | 3.69 | 0.14 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.74 | 0 | 0.84 | 0 | 0 | 0.59 | 22W35 | 5 | 54.8 | 57.3 | 54.1 | 56.9 | +1.5 | +2.71 | 5.78 | 0.29 | 0.06 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.01 | 0.7 | -0.06 | 0.84 | 0 | 0 | 0.59 | 22W34 | 5 | 53.2 | 55.6 | 53.2 | 55.4 | +1.8 | +3.36 | 4.48 | 0.23 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | +0 | +0.02 | 0.66 | -0.01 | 0.9 | 0 | 0 | 0.56 | 22W33 | 5 | 54.5 | 54.5 | 52 | 53.6 | -1.2 | -2.19 | 4.56 | 0.15 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.59 | -0.04 | 0.91 | 0 | 0 | 0.55 | 22W32 | 5 | 54.1 | 55 | 52.7 | 54.8 | +0.7 | +1.29 | 4.25 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.02 | -0.02 | 0.59 | -0.02 | 0.95 | 0 | 0 | 0.53 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 56.5 | 56.5 | 53.5 | 54.1 | -2.6 | -4.59 | 5.29 | 0.18 | 0.04 | 0.1 | 0.02 | -0.03 | 0 | +0 | -0.03 | 0.61 | -0.01 | 0.96 | 0 | 0 | 0.52 | 22W30 | 5 | 51.7 | 57.4 | 50.7 | 56.7 | +5.1 | +9.88 | 13 | 0.42 | 0.08 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.69 | -0.01 | 0.97 | +0 | 0 | 0.52 | 22W29 | 5 | 52.2 | 52.5 | 50 | 51.6 | -1.1 | -2.09 | 4.74 | 0.33 | 0.07 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 0.72 | -0.01 | 0.98 | -0.01 | 0 | 0.31 | 22W28 | 5 | 56 | 57.5 | 51.9 | 52.7 | -3.9 | -6.89 | 9.89 | 0.47 | 0.09 | 0.26 | 0.05 | +0 | 0 | +0.1 | +0.1 | 0.75 | -0.06 | 0.99 | +0.01 | 0.01 | 1.41 | 22W27 | 5 | 65.8 | 68.8 | 56.6 | 56.6 | -8.4 | -12.9 | 18.8 | 0.55 | 0.11 | 0.35 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.99 | -0.09 | 1.05 | 0 | 0 | 0 | 22W26 | 5 | 69.4 | 69.5 | 64 | 65 | -5.3 | -7.54 | 7.82 | 0.49 | 0.1 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1 | -0.04 | 1.14 | 0 | 0 | 0.09 | 22W25 | 5 | 69.6 | 73 | 67.7 | 70.3 | +0.3 | +0.43 | 7.57 | 0.36 | 0.07 | 0.26 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.06 | -0.12 | 1.18 | 0 | 0 | 0.25 | 22W24 | 5 | 72.4 | 72.9 | 70 | 70 | -3.1 | -4.24 | 3.97 | 0.2 | 0.04 | 0.14 | 0.03 | -0.04 | 0 | 0 | -0.04 | 1.14 | -0.02 | 1.31 | 0 | 0 | 0.23 | 22W23 | 4 | 71.2 | 73.2 | 71.2 | 73.1 | +1.2 | +1.67 | 2.78 | 0.12 | 0.03 | 0.09 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 1.22 | -0.03 | 1.33 | 0 | 0 | 0.23 | 22W22 | 5 | 73.7 | 73.7 | 71 | 71.9 | 0 | 0 | 3.76 | 0.19 | 0.04 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.14 | -0.04 | 1.36 | 0 | 0 | 0.22 | 22W21 | 5 | 72.8 | 72.8 | 70.2 | 71.9 | +1.9 | +2.71 | 3.71 | 0.24 | 0.05 | 0.17 | 0.03 | +0 | 0 | 0 | +0 | 1.27 | -0.09 | 1.4 | 0 | 0 | 0.21 | 22W20 | 5 | 69 | 71 | 67 | 70 | -0.3 | -0.43 | 5.69 | 0.31 | 0.06 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 1.25 | -0.06 | 1.49 | 0 | 0 | 0.2 | 22W19 | 4 | 67.6 | 72.6 | 67 | 70.3 | +4 | +6.03 | 8.45 | 0.41 | 0.1 | 0.29 | 0.07 | +0.02 | 0 | 0 | +0.02 | 1.27 | -0.07 | 1.55 | +0 | 0 | 0.19 | 22W18 | 5 | 74.8 | 74.8 | 64 | 66.3 | -9.1 | -12.1 | 14.3 | 0.8 | 0.16 | 0.54 | 0.11 | +0.04 | 0 | 0 | +0.04 | 1.21 | -0.04 | 1.62 | 0 | 0 | 0.12 | 22W17 | 5 | 75.6 | 76.8 | 75 | 75.4 | -0.4 | -0.53 | 2.37 | 0.12 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.09 | 0 | 1.66 | +0 | 0 | 0.3 | 22W16 | 5 | 79.9 | 79.9 | 75.7 | 75.8 | -3.6 | -4.53 | 5.29 | 0.25 | 0.05 | 0.19 | 0.04 | -0.03 | 0 | -0.03 | -0.06 | 1.09 | +0.01 | 1.66 | +0 | 0 | 0.18 | 22W15 | 3 | 81 | 81.9 | 78.8 | 79.4 | -2.5 | -3.05 | 3.79 | 0.13 | 0.04 | 0.11 | 0.04 | -0.03 | 0 | 0 | -0.04 | 1.14 | +0.01 | 1.66 | 0 | 0 | 0 | 22W14 | 5 | 80.1 | 82 | 79.5 | 81.9 | +2.1 | +2.63 | 3.13 | 0.27 | 0.05 | 0.22 | 0.04 | +0.06 | 0 | +0 | +0.06 | 1.32 | -0.02 | 1.65 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 79.7 | 81.3 | 79.3 | 79.8 | +0.6 | +0.76 | 2.53 | 0.24 | 0.05 | 0.19 | 0.04 | +0.04 | 0 | -0.06 | -0.03 | 1.22 | 0 | 1.67 | 0 | 0 | 0.06 | 22W12 | 5 | 79.6 | 80 | 76.1 | 79.2 | +0.6 | +0.76 | 4.96 | 0.32 | 0.06 | 0.25 | 0.05 | +0.03 | 0 | -0.04 | -0.01 | 1.11 | +0.02 | 1.68 | 0 | 0 | 0.06 | 22W11 | 5 | 82.8 | 82.8 | 76.7 | 78.6 | -4.2 | -5.07 | 7.37 | 0.45 | 0.09 | 0.35 | 0.07 | +0.02 | 0 | -0.04 | -0.01 | 1.06 | -0.01 | 1.65 | 0 | 0 | 0.06 | 22W10 | 4 | 80.7 | 85.6 | 75.8 | 82.8 | +4.5 | +5.75 | 12.5 | 1.14 | 0.29 | 0.92 | 0.23 | +0.02 | 0 | -0.08 | -0.06 | 1.01 | +0 | 1.66 | +0 | 0 | 0.24 | 22W09 | 5 | 86.1 | 87 | 78.3 | 78.3 | -8.2 | -9.48 | 10.1 | 0.8 | 0.16 | 0.66 | 0.13 | -0.01 | 0 | -0.06 | -0.07 | 1.01 | +0 | 1.66 | 0 | 0 | 0.12 | 22W08 | 5 | 89 | 89 | 85.4 | 86.5 | -2.5 | -2.81 | 4.04 | 0.28 | 0.06 | 0.25 | 0.05 | -0.02 | 0 | +0 | -0.02 | 1.03 | -0.01 | 1.66 | 0 | 0 | 0.18 | 22W07 | 5 | 89.6 | 90 | 88.5 | 89 | 0 | 0 | 1.69 | 0.21 | 0.04 | 0.19 | 0.04 | +0.02 | 0 | +0.03 | +0.05 | 1.07 | -0.02 | 1.66 | +0 | 0 | 0.24 | 22W05 | 3 | 90.7 | 90.7 | 88.8 | 89 | -1.7 | -1.87 | 2.09 | 0.09 | 0.03 | 0.09 | 0.03 | 0 | 0 | 0 | -0.01 | 1.02 | +0 | 1.68 | 0 | 0 | 0.12 | 22W04 | 5 | 88.3 | 95 | 88 | 90.7 | +2.6 | +2.95 | 7.95 | 0.35 | 0.07 | 0.32 | 0.06 | +0.05 | 0 | +0.07 | +0.12 | 1.03 | -0.01 | 1.68 | +0 | 0.01 | 0.42 | 22W03 | 5 | 91.2 | 91.4 | 87 | 88.1 | -3.1 | -3.4 | 4.82 | 0.57 | 0.11 | 0.51 | 0.1 | -0.05 | 0 | 0 | -0.06 | 1.02 | 0 | 1.69 | -0.01 | 0.01 | 0.36 | 22W02 | 5 | 95 | 96 | 91.2 | 91.2 | -2.7 | -2.88 | 5.11 | 0.63 | 0.13 | 0.59 | 0.12 | -0.04 | 0 | -0.01 | -0.05 | 1.19 | -0.01 | 1.69 | 0 | 0.02 | 0.89 | 22W01 | 4 | 93.9 | 94.2 | 92.5 | 93.9 | +0.7 | +0.75 | 1.82 | 0.21 | 0.05 | 0.2 | 0.05 | +0.02 | 0 | +0 | +0.03 | 1.31 | 0 | 1.7 | +0.01 | 0.02 | 1.06 | 21W52 | 5 | 92.8 | 94.1 | 91.3 | 93.2 | +1.1 | +1.19 | 3.04 | 0.39 | 0.08 | 0.36 | 0.07 | +0.03 | 0 | -0.05 | -0.02 | 1.23 | -0.03 | 1.71 | -0.01 | 0.01 | 0.7 | 21W51 | 5 | 95.4 | 95.4 | 91.3 | 92.1 | -2.5 | -2.64 | 4.33 | 0.85 | 0.17 | 0.79 | 0.16 | -0.07 | 0 | -0.13 | -0.2 | 1.13 | -0.06 | 1.73 | +0 | 0.02 | 1.21 | 21W50 | 5 | 98.8 | 98.9 | 93.5 | 94.6 | -4.3 | -4.35 | 5.46 | 1.6 | 0.32 | 1.53 | 0.31 | -0.07 | 0 | -0.61 | -0.68 | 1.32 | +0.07 | 1.79 | +0 | 0.02 | 0.95 | 21W49 | 5 | 97.5 | 101.5 | 96.5 | 98.9 | +0.8 | +0.82 | 5.1 | 0.77 | 0.15 | 0.76 | 0.15 | +0 | 0 | -0.09 | -0.09 | 1.54 | +0.08 | 1.72 | 0 | 0.01 | 0.76 | 21W48 | 5 | 101 | 101 | 97.3 | 98.1 | -1.9 | -1.9 | 3.7 | 0.87 | 0.17 | 0.86 | 0.17 | -0.13 | 0 | -0.07 | -0.2 | 1.51 | +0.07 | 1.64 | +0 | 0.01 | 0.79 | 21W47 | 5 | 99.5 | 102.5 | 99.5 | 100 | 0 | 0 | 3 | 1.1 | 0.22 | 1.1 | 0.22 | +0.06 | 0 | +0.01 | +0.07 | 1.9 | -0.04 | 1.57 | 0 | 0.01 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 99 | 103 | 97 | 100 | -2 | -1.96 | 5.88 | 2.13 | 0.43 | 2.11 | 0.42 | -0.04 | 0 | +0.02 | -0.02 | 1.72 | -0.1 | 1.61 | +0.01 | 0.01 | 0.62 | 21W45 | 5 | 101.5 | 109 | 100 | 102 | +2 | +2 | 9 | 1.27 | 0.25 | 1.31 | 0.26 | -0.12 | 0 | -0.01 | -0.13 | 1.87 | 0 | 1.71 | 0 | 0 | 0.06 | 21W44 | 5 | 101 | 102 | 98 | 100 | -1 | -0.99 | 3.96 | 0.66 | 0.13 | 0.66 | 0.13 | +0.07 | 0 | -0.02 | +0.05 | 2.22 | -0.04 | 1.71 | -0.01 | 0 | 0.12 | 21W43 | 5 | 97.2 | 101 | 96.8 | 101 | +3.8 | +3.91 | 4.32 | 1.04 | 0.21 | 1.03 | 0.21 | +0.02 | 0 | +0.07 | +0.1 | 1.99 | -0.03 | 1.76 | -0.01 | 0.01 | 0.51 | 21W42 | 4 | 97 | 98.9 | 93.6 | 97.2 | -2.6 | -2.61 | 5.31 | 1.82 | 0.45 | 1.75 | 0.44 | +0.1 | 0 | -0.04 | +0.06 | 1.92 | -0.15 | 1.79 | +0.01 | 0.02 | 1 | 21W41 | 5 | 105.5 | 107 | 98 | 99.8 | -4.7 | -4.5 | 8.61 | 1.19 | 0.24 | 1.2 | 0.24 | +0.03 | 0 | -0.14 | -0.11 | 1.62 | -0.07 | 1.94 | +0 | 0.01 | 0.46 | 21W40 | 5 | 108 | 109.5 | 102.5 | 104.5 | -3 | -2.79 | 6.51 | 1.23 | 0.25 | 1.29 | 0.26 | +0.01 | 0 | -0.06 | -0.05 | 1.53 | +0.01 | 2.01 | +0 | 0.01 | 0.3 | 21W39 | 3 | 103.5 | 109 | 103 | 107.5 | +1 | +0.94 | 5.63 | 0.45 | 0.15 | 0.48 | 0.16 | -0.04 | -0.08 | +0.03 | -0.08 | 1.35 | +0.02 | 2 | 0 | 0 | 0.25 | 21W38 | 5 | 109.5 | 112 | 103 | 106.5 | -4.5 | -4.05 | 8.11 | 0.97 | 0.19 | 1.04 | 0.21 | -0.02 | 0 | +0.08 | +0.05 | 1.46 | -0.14 | 1.98 | -0.01 | 0.01 | 0.3 | 21W37 | 5 | 118.5 | 120 | 103.5 | 111 | -7.5 | -6.33 | 13.9 | 1.72 | 0.34 | 1.9 | 0.38 | +0.02 | -0.12 | -0.07 | -0.17 | 1.53 | -0.07 | 2.12 | +0 | 0.02 | 0.85 | 21W36 | 5 | 115 | 124 | 114.5 | 118.5 | +5.5 | +4.87 | 8.41 | 2.2 | 0.44 | 2.62 | 0.52 | +0.04 | 0 | +0.24 | +0.28 | 1.46 | 0 | 2.19 | -0.01 | 0.02 | 0.68 | 21W35 | 5 | 106 | 118 | 106 | 113 | +8.5 | +8.13 | 11.5 | 2.92 | 0.58 | 3.31 | 0.66 | -0.03 | 0 | +0.26 | +0.23 | 1.35 | +0.02 | 2.2 | -0.01 | 0.02 | 1.05 | 21W34 | 5 | 114 | 114 | 100 | 104.5 | -9.5 | -8.33 | 12.3 | 4.93 | 0.99 | 5.29 | 1.06 | +0.11 | -0.17 | -0.21 | -0.27 | 1.45 | -0.05 | 2.18 | -0.02 | 0.03 | 1.42 | 21W33 | 5 | 128 | 129.5 | 113 | 114 | -14 | -10.9 | 12.9 | 3.73 | 0.75 | 4.46 | 0.89 | -0.13 | 0 | +0.1 | -0.02 | 1.11 | -0.3 | 2.23 | +0.02 | 0.06 | 2.47 | 21W32 | 5 | 128.5 | 133.5 | 124 | 128 | -3.5 | -2.66 | 7.22 | 5.37 | 1.07 | 6.94 | 1.39 | -0.19 | -0.08 | +0.46 | +0.19 | 1.51 | -0.22 | 2.53 | 0 | 0.03 | 1.27 | 21W31 | 5 | 144.5 | 160.5 | 126.5 | 131.5 | -9 | -6.41 | 24.2 | 16.6 | 3.33 | 23.8 | 4.77 | -0.41 | -0.12 | +0.22 | -0.31 | 2.1 | -0.51 | 2.74 | -0.04 | 0.03 | 1.17 | 21W30 | 5 | 121 | 146.5 | 121 | 140.5 | +19.5 | +16.1 | 21.1 | 18 | 3.59 | 24 | 4.8 | +0.17 | +0.09 | -0.2 | +0.06 | 3.33 | +1 | 3.25 | +0.05 | 0.07 | 2.25 | 21W29 | 5 | 122 | 127.5 | 119 | 121 | +1.5 | +1.26 | 7.11 | 4.82 | 0.96 | 5.93 | 1.19 | -0.03 | 0 | -0.04 | -0.07 | 2.86 | -0.13 | 2.24 | -0.01 | 0.02 | 0.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 119 | 127 | 117 | 119.5 | +3 | +2.58 | 8.58 | 5.2 | 1.04 | 6.38 | 1.28 | +0.17 | 0 | +0.08 | +0.24 | 2.98 | -0.24 | 2.37 | +0.01 | 0.03 | 1.39 | 21W27 | 5 | 122 | 123 | 113.5 | 116.5 | -3.5 | -2.92 | 7.92 | 2.72 | 0.54 | 3.23 | 0.65 | -0.42 | 0 | +0.05 | -0.37 | 2.33 | 0 | 2.61 | -0.01 | 0.02 | 0.84 | 21W26 | 5 | 111.5 | 124 | 109.5 | 120 | +6.5 | +5.73 | 12.8 | 3.8 | 0.76 | 4.5 | 0.9 | +0.18 | 0 | +0.14 | +0.32 | 3.52 | +0.13 | 2.62 | +0.03 | 0.03 | 1.26 | 21W25 | 4 | 115.5 | 118.5 | 111 | 113.5 | -4.5 | -3.81 | 6.36 | 2.66 | 0.67 | 3.06 | 0.77 | -0.1 | 0 | +0.01 | -0.09 | 2.92 | +0.13 | 2.49 | +0 | 0 | 0.16 | 21W24 | 5 | 123 | 123 | 115.5 | 118 | -3.5 | -2.88 | 6.17 | 2.05 | 0.41 | 2.44 | 0.49 | -0.19 | +0.07 | 0 | -0.12 | 2.81 | +0.09 | 2.36 | -0.01 | 0 | 0 | 21W23 | 5 | 116 | 123.5 | 113 | 121.5 | +8 | +7.05 | 9.25 | 3.06 | 0.61 | 3.62 | 0.72 | +0.29 | +0.05 | 0 | +0.34 | 3.87 | -0.08 | 2.27 | -0.02 | 0.01 | 0.53 | 21W22 | 5 | 104 | 115.5 | 100 | 113.5 | +10 | +9.66 | 15 | 2.37 | 0.47 | 2.59 | 0.52 | +0.46 | 0 | -0.01 | +0.45 | 2.96 | +0.03 | 2.35 | +0.03 | 0.03 | 1.4 | 21W21 | 5 | 94.5 | 108 | 94.3 | 103.5 | -0.5 | -0.48 | 13.2 | 3.05 | 0.61 | 3.12 | 0.62 | +0.05 | 0 | 0 | +0.04 | 1.64 | -0.07 | 2.32 | -0.01 | 0 | 0.09 | 21W20 | 5 | 119 | 119.5 | 94.8 | 104 | -14.5 | -12.2 | 20.8 | 5.12 | 1.02 | 5.47 | 1.09 | +0.16 | 0 | +0.09 | +0.24 | 1.75 | -0.48 | 2.39 | +0 | 0.01 | 0.54 | 21W19 | 5 | 124.5 | 125 | 108.5 | 118.5 | -9.5 | -7.42 | 12.9 | 5.36 | 1.07 | 6.3 | 1.26 | -0.27 | 0 | +0.14 | -0.13 | 1.57 | +0.05 | 2.87 | 0 | 0.01 | 0.38 | 21W18 | 4 | 120 | 128.5 | 116 | 128 | +9.5 | +8.02 | 10.5 | 4.64 | 1.16 | 5.76 | 1.44 | +0.51 | 0 | 0 | +0.51 | 2.47 | +0.14 | 2.82 | +0 | 0.02 | 0.57 | 21W17 | 5 | 126 | 131.5 | 115 | 118.5 | -6.5 | -5.2 | 13.2 | 4.68 | 0.94 | 5.82 | 1.16 | +0.01 | 0 | -0.12 | -0.11 | 0.88 | -0.31 | 2.68 | +0.01 | 0.01 | 0.52 | 21W16 | 5 | 129 | 130 | 121 | 125 | -1 | -0.79 | 7.14 | 3.04 | 0.61 | 3.83 | 0.77 | -0.01 | 0 | -0.01 | -0.02 | 0.3 | -0.11 | 2.98 | +0 | 0 | 0.07 | 21W15 | 4 | 134.5 | 142.5 | 126 | 126 | -6 | -4.55 | 12.5 | 12.9 | 3.23 | 17.5 | 4.37 | -0.4 | -0.07 | +0.06 | -0.42 | 0.19 | -0.53 | 3.09 | -0.06 | 0 | 0 | 21W14 | 4 | 126 | 132 | 125 | 132 | +6 | +4.76 | 5.56 | 5.73 | 1.43 | 7.35 | 1.84 | +0.4 | 0 | +0.07 | +0.46 | 1.6 | +0.13 | 3.62 | -0.08 | 0.06 | 1.63 | 21W13 | 5 | 132 | 135.5 | 121 | 126 | -6 | -4.55 | 11 | 10.6 | 2.12 | 13.7 | 2.75 | +0.08 | -0.44 | -0.19 | -0.54 | 0.42 | +0.1 | 3.49 | +0.03 | 0.14 | 4.13 | 21W12 | 5 | 124 | 134 | 123.5 | 132 | +9 | +7.32 | 8.54 | 13.2 | 2.65 | 17.1 | 3.42 | 0 | 0 | +0.19 | +0.19 | 0.2 | +0.08 | 3.39 | -0.04 | 0.11 | 3.33 | 21W11 | 5 | 126 | 139.5 | 119.5 | 123 | +3.5 | +2.93 | 16.7 | 45.9 | 9.18 | 59.6 | 11.9 | -0.19 | +0.07 | -0.18 | -0.29 | 0.32 | -0.23 | 3.32 | +0.05 | 0.16 | 4.67 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 119.5 | 122.5 | 108 | 119.5 | +3 | +2.58 | 12.4 | 5.38 | 1.34 | 6.28 | 1.57 | -0.12 | +0.44 | -0.02 | +0.29 | 0.55 | -0.15 | 3.55 | +0.02 | 0.1 | 2.87 | 21W09 | 5 | 125.5 | 132 | 113.5 | 116.5 | -4 | -3.32 | 15.4 | 8.83 | 1.77 | 11 | 2.19 | -0.48 | 0 | +0.04 | -0.43 | 0.95 | +0.32 | 3.7 | -0.1 | 0.08 | 2.3 | 21W08 | 3 | 113.5 | 126 | 110.5 | 120.5 | +12.5 | +11.6 | 14.4 | 5.24 | 1.75 | 6.3 | 2.1 | -0.36 | +0.11 | +0.06 | -0.19 | 2.12 | +0.37 | 3.38 | -0.03 | 0.18 | 5.47 | 21W06 | 5 | 118.5 | 119 | 105 | 108 | -9 | -7.69 | 12 | 9.41 | 1.88 | 10.3 | 2.05 | -0.62 | 0 | -0.04 | -0.66 | 3.42 | -0.44 | 3.01 | +0.07 | 0.21 | 7.11 | 21W05 | 5 | 126.5 | 129 | 117 | 117 | -10 | -7.87 | 9.45 | 4.97 | 0.99 | 6.11 | 1.22 | -0.44 | 0 | -0.04 | -0.48 | 4.99 | +0.16 | 3.45 | -0.03 | 0.14 | 4.06 | 21W04 | 5 | 131.5 | 133 | 114 | 127 | -2.5 | -1.93 | 14.7 | 6.58 | 1.32 | 8.12 | 1.62 | +0.62 | 0 | -0.08 | +0.54 | 6.48 | -0.36 | 3.28 | -0.52 | 0.17 | 5.18 | 21W03 | 5 | 109 | 139 | 107 | 129.5 | +24 | +22.7 | 30.3 | 39.4 | 7.88 | 48.8 | 9.76 | +0.66 | +0.03 | +0.16 | +0.86 | 4.51 | -0.26 | 3.64 | +0.34 | 0.69 | 19 | 21W02 | 5 | 93.5 | 105.5 | 91.9 | 105.5 | +12.8 | +13.8 | 14.7 | 14.1 | 2.82 | 14.2 | 2.83 | +0.08 | +0.16 | +0.08 | +0.32 | 2.4 | +1.18 | 3.9 | +0.32 | 0.35 | 8.93 | 21W01 | 4 | 89.9 | 97.6 | 89.3 | 92.7 | +3.4 | +3.81 | 9.29 | 5.65 | 1.41 | 5.3 | 1.32 | -0.1 | +0.04 | +0.02 | -0.04 | 2.14 | +0.06 | 2.71 | +0.01 | 0.03 | 1.07 | 20W52 | 5 | 89.8 | 92.9 | 83 | 89.3 | -1.7 | -1.87 | 10.9 | 6.29 | 1.26 | 5.55 | 1.11 | +0.08 | 0 | +0 | +0.08 | 2.57 | +0.01 | 2.65 | -0.09 | 0.02 | 0.87 | 20W51 | 5 | 95.9 | 98.8 | 89.5 | 91 | -3.4 | -3.6 | 9.85 | 5.74 | 1.15 | 5.36 | 1.07 | +0.37 | 0 | 0 | +0.37 | 2.74 | -0.21 | 2.63 | -0.11 | 0.11 | 4.18 | 20W50 | 5 | 93 | 107 | 90.3 | 94.4 | +3.6 | +3.96 | 18.4 | 21 | 4.21 | 20.7 | 4.13 | +0.08 | 0 | -0.25 | -0.17 | 1.5 | +0.22 | 2.84 | +0.2 | 0.22 | 7.63 | 20W49 | 5 | 80.1 | 97.9 | 79.7 | 90.8 | +11 | +13.8 | 22.8 | 17.4 | 3.48 | 15.5 | 3.1 | +0.21 | 0 | +0.09 | +0.3 | 1.23 | +0.63 | 2.62 | +0.02 | 0.02 | 0.72 | 20W48 | 5 | 81.1 | 84.9 | 78 | 79.8 | +0.3 | +0.38 | 8.68 | 6.29 | 1.26 | 5.04 | 1.01 | -0.11 | 0 | +0.04 | -0.07 | 0.53 | -0.08 | 1.99 | 0 | 0 | 0.2 | 20W47 | 5 | 75.7 | 83 | 73.6 | 79.5 | +4.3 | +5.72 | 12.5 | 5.53 | 1.11 | 4.37 | 0.87 | +0.02 | 0 | +0.1 | +0.12 | 0.64 | -0.08 | 2.08 | 0 | 0 | 0.24 | 20W46 | 5 | 76.4 | 78.9 | 75.2 | 75.2 | -0.3 | -0.4 | 4.9 | 2.89 | 0.58 | 2.22 | 0.44 | +0.07 | 0 | 0 | +0.07 | 0.59 | +0.02 | 2.16 | 0 | 0 | 0.23 | 20W45 | 5 | 73.9 | 78.4 | 71.6 | 75.5 | +2.5 | +3.42 | 9.32 | 3.89 | 0.78 | 2.97 | 0.59 | -0.13 | 0 | 0 | -0.13 | 0.38 | -0.2 | 2.13 | 0 | 0.01 | 0.28 | 20W44 | 5 | 77.2 | 77.5 | 71.2 | 73 | -4.1 | -5.32 | 8.17 | 2.41 | 0.48 | 1.8 | 0.36 | -0.04 | 0 | 0 | -0.04 | 0.68 | +0 | 2.34 | 0 | 0.01 | 0.43 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 80.6 | 85.8 | 76.4 | 77.1 | -1.9 | -2.41 | 11.9 | 7.67 | 1.53 | 6.17 | 1.23 | -0.94 | 0 | -0.02 | -0.95 | 0.75 | +0.22 | 2.33 | +0 | 0.02 | 0.64 | 20W42 | 5 | 74.2 | 83 | 71 | 79 | +5.1 | +6.9 | 16.2 | 14.9 | 2.98 | 11.8 | 2.36 | -3.17 | 0 | +0.04 | -3.13 | 3.57 | +1.44 | 2.12 | +0.01 | 0.01 | 0.52 | 20W41 | 4 | 71.5 | 75.7 | 71 | 73.9 | +3.1 | +4.38 | 6.64 | 1.59 | 0.4 | 1.18 | 0.29 | +0.09 | 0 | 0 | +0.09 | 13.8 | +0.02 | 0.67 | 0 | 0 | 0.45 | 20W40 | 3 | 71.2 | 72.2 | 68.9 | 70.8 | +1.2 | +1.72 | 4.74 | 0.36 | 0.12 | 0.26 | 0.09 | +0.01 | 0 | +0 | +0.01 | 13.6 | -0.03 | 0.65 | -0.01 | 0.01 | 1.23 | 20W39 | 5 | 74.8 | 76.6 | 68.9 | 69.6 | -5.2 | -6.95 | 10.3 | 1 | 0.2 | 0.74 | 0.15 | -0.03 | 0 | 0 | -0.03 | 13.5 | 0 | 0.68 | +0.01 | 0.02 | 2.35 | 20W38 | 5 | 70.7 | 76.2 | 70.7 | 74.8 | +4.1 | +5.8 | 7.78 | 1.88 | 0.38 | 1.38 | 0.28 | +0.03 | 0 | 0 | +0.03 | 13.6 | +0.18 | 0.68 | -0.01 | 0.01 | 1.46 | 20W37 | 5 | 71 | 74.5 | 70 | 70.7 | -1.3 | -1.81 | 6.25 | 0.87 | 0.17 | 0.62 | 0.12 | -0.02 | 0 | 0 | -0.03 | 13.5 | -0.06 | 0.5 | +0.01 | 0.02 | 4 | 20W36 | 5 | 73.4 | 73.8 | 69.6 | 72 | -1.4 | -1.91 | 5.72 | 0.62 | 0.12 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 13.5 | -0.02 | 0.56 | +0 | 0.01 | 1.08 | 20W35 | 5 | 74.9 | 75.1 | 72.6 | 73.4 | -0.1 | -0.14 | 3.4 | 0.98 | 0.2 | 0.73 | 0.15 | -0.05 | 0 | 0 | -0.05 | 13.4 | -0.04 | 0.58 | +0 | 0 | 0.52 | 20W34 | 5 | 73.7 | 82.3 | 70.8 | 73.5 | -0.2 | -0.27 | 15.6 | 4.96 | 0.99 | 3.89 | 0.78 | -0.02 | 0 | 0 | -0.02 | 13.5 | +0.48 | 0.62 | 0 | 0 | 0 | 20W33 | 5 | 75 | 77 | 72.7 | 73.7 | +0.3 | +0.41 | 5.86 | 1.16 | 0.23 | 0.87 | 0.17 | +0 | 0 | 0 | +0 | 13.5 | +0.14 | 0.14 | 0 | 0 | 0 | 20W32 | 5 | 73.8 | 77.5 | 73 | 73.4 | -1.4 | -1.87 | 6.02 | 1.23 | 0.25 | 0.92 | 0.18 | -0.04 | 0 | 0 | -0.04 | 13.4 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 70.6 | 74.8 | 66 | 74.8 | +4.8 | +6.86 | 12.6 | 0.98 | 0.2 | 0.69 | 0.14 | +0.03 | 0 | 0 | +0.03 | 15.4 | | | | | | 20W30 | 5 | 72 | 75.3 | 69.6 | 70 | -3.4 | -4.63 | 7.77 | 1.1 | 0.22 | 0.8 | 0.16 | +0.02 | 0 | +0 | +0.02 | 15.3 | | | | | | 20W29 | 5 | 75.9 | 76.3 | 73.2 | 73.4 | -2.4 | -3.17 | 4.09 | 1.04 | 0.21 | 0.78 | 0.16 | +0 | 0 | 0 | +0 | 15.3 | | | | | | 20W28 | 5 | 82.6 | 85.8 | 75.6 | 75.8 | -6.7 | -8.12 | 12.4 | 3.08 | 0.62 | 2.48 | 0.5 | -0.05 | 0 | 0 | -0.05 | 15.3 | | | | | | 20W27 | 5 | 78.2 | 83.1 | 76.6 | 82.5 | +1.9 | +2.36 | 8.06 | 1.75 | 0.35 | 1.39 | 0.28 | +0.05 | 0 | -0.01 | +0.04 | 15.4 | | | | | | 20W26 | 3 | 78.7 | 84.6 | 76.6 | 80.6 | +2.1 | +2.68 | 10.2 | 1.92 | 0.64 | 1.56 | 0.52 | -0.01 | 0 | +0 | -0.01 | 15.3 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 78.8 | 80.5 | 76.3 | 78.5 | -0.2 | -0.25 | 5.34 | 1.8 | 0.36 | 1.4 | 0.28 | -0.07 | 0 | +0 | -0.07 | 15.3 | | | | | | 20W24 | 5 | 92.5 | 92.5 | 75.1 | 78.7 | -11.2 | -12.5 | 19.4 | 4.37 | 0.87 | 3.71 | 0.74 | +0.04 | -0.05 | 0 | -0.01 | 15.6 | | | | | | 20W23 | 5 | 75.5 | 91.8 | 74.7 | 89.9 | +15.2 | +20.3 | 22.9 | 5.71 | 1.14 | 4.79 | 0.96 | +0.03 | +0.05 | 0 | +0.08 | 15.4 | | | | | | 20W22 | 5 | 76 | 78.8 | 73 | 74.7 | -1.4 | -1.84 | 7.62 | 1.52 | 0.3 | 1.14 | 0.23 | +0.01 | -0.16 | +0 | -0.14 | 15.3 | | | | | | 20W21 | 5 | 78 | 81.8 | 74.2 | 76.1 | -1.9 | -2.44 | 9.74 | 2.14 | 0.43 | 1.67 | 0.33 | -0.03 | 0 | -0.01 | -0.04 | 15.3 | | | | | | 20W20 | 5 | 79.4 | 84.3 | 74.2 | 78 | -1.4 | -1.76 | 12.7 | 2.86 | 0.57 | 2.29 | 0.46 | +0.01 | +0.03 | 0 | +0.04 | 15.4 | | | | | | 20W19 | 5 | 87 | 92.4 | 77.9 | 79.4 | -11.6 | -12.7 | 15.9 | 5.55 | 1.11 | 4.68 | 0.94 | +0 | 0 | +0.01 | +0.01 | 15.4 | | | | | | 20W18 | 4 | 84 | 96.1 | 82.5 | 91 | +9 | +11 | 16.6 | 4.5 | 1.12 | 3.96 | 0.99 | -0.08 | 0 | 0 | -0.09 | 15.4 | | | | | | 20W17 | 5 | 73.2 | 84.5 | 65.2 | 82 | +8.4 | +11.4 | 26.2 | 3.77 | 0.75 | 2.9 | 0.58 | +0 | 0 | 0 | +0 | 15.6 | | | | | | 20W16 | 5 | 75 | 81.3 | 70.3 | 73.6 | +5.1 | +7.45 | 16.1 | 5.44 | 1.09 | 4.13 | 0.83 | -0.02 | +0.13 | +0.01 | +0.11 | 15.6 | | | | | | 20W15 | 5 | 48.1 | 68.5 | 47.1 | 68.5 | +20.8 | +43.6 | 44.9 | 2.93 | 0.59 | 1.74 | 0.35 | -0.05 | 0 | 0 | -0.05 | 28.9 | | | | | | 20W14 | 3 | 45.05 | 49.5 | 44.85 | 47.7 | -2.1 | -4.22 | 9.34 | 1.04 | 0.35 | 0.49 | 0.16 | -0.04 | 0 | 0 | -0.04 | 29.1 | | | | | | 20W13 | 5 | 34.25 | 52.1 | 34.25 | 49.8 | +11.75 | +30.9 | 46.9 | 3.7 | 0.74 | 1.54 | 0.31 | +0.02 | 0 | -0.01 | +0.02 | 29.2 | | | | | | 20W12 | 5 | 47.9 | 49.25 | 34.6 | 38.05 | -9.85 | -20.6 | 30.6 | 1.51 | 0.3 | 0.62 | 0.12 | +0.16 | 0 | +0.01 | +0.17 | 29.1 | | | | | | 20W11 | 5 | 63.4 | 63.6 | 47.9 | 47.9 | -16.7 | -25.9 | 24.3 | 1.63 | 0.33 | 0.94 | 0.19 | +0 | -0.06 | 0 | -0.06 | 28.6 | | | | | | 20W10 | 5 | 61.6 | 67.5 | 61.6 | 64.6 | 0 | 0 | 9.13 | 1.95 | 0.39 | 1.26 | 0.25 | -0.09 | 0 | 0 | -0.09 | 28.6 | | | | | | 20W09 | 4 | 62.4 | 75.9 | 61.2 | 64.6 | -1.7 | -2.56 | 22.2 | 3.78 | 0.94 | 2.59 | 0.65 | -0.3 | +0.06 | +0 | -0.24 | 28.9 | | | | | | 20W08 | 5 | 75.1 | 75.5 | 64.2 | 66.3 | -10.3 | -13.4 | 14.8 | 3.21 | 0.64 | 2.23 | 0.45 | +0.1 | 0 | -0.06 | +0.04 | 29.9 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 83.2 | 86.5 | 73.8 | 76.6 | -5.1 | -6.24 | 15.5 | 3.19 | 0.64 | 2.55 | 0.51 | -0.01 | -0.02 | +0 | -0.03 | 29.5 | | | | | | 20W06 | 5 | 58.7 | 88.2 | 58.2 | 81.7 | +20.9 | +34.4 | 49.3 | 4.07 | 0.81 | 3.06 | 0.61 | -0.12 | 0 | +0.06 | -0.07 | 29.6 | | | | | | 20W05 | 2 | 63.6 | 63.6 | 57.8 | 60.8 | -6.1 | -9.12 | 8.67 | 1.11 | 0.55 | 0.67 | 0.34 | +0.01 | 0 | +0 | +0.01 | 30 | | | | | | 20W04 | 1 | 68 | 68.9 | 65.1 | 66.9 | -2.8 | -4.02 | 5.45 | 0.8 | 0.8 | 0.54 | 0.54 | | | | | 30 | | | | | | 20W03 | 5 | 53.6 | 70 | 47.9 | 69.7 | +20.7 | +42.2 | 45.1 | 6.35 | 1.27 | 3.65 | 0.73 | +0.07 | 0 | 0 | +0.07 | 30 | | | | | | 20W02 | 5 | 38.8 | 49 | 37.65 | 49 | +10.3 | +26.6 | 29.3 | 4.6 | 0.92 | 2.06 | 0.41 | -0.03 | 0 | 0 | -0.03 | 29.7 | | | | | | 20W01 | 4 | 34.6 | 38.95 | 33.6 | 38.7 | +5.1 | +15.2 | 15.9 | 1.8 | 0.45 | 0.66 | 0.17 | 0 | 0 | 0 | 0 | 29.8 | | | | | | 19W52 | 5 | 32.1 | 33.6 | 30.3 | 33.6 | +1.65 | +5.16 | 10.3 | 1.62 | 0.32 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 29.8 | | | | | | 19W51 | 5 | 30.95 | 32.5 | 30.25 | 31.95 | +1.35 | +4.41 | 7.35 | 1.42 | 0.28 | 0.45 | 0.09 | +0.04 | +0.02 | 0 | +0.06 | 29.8 | | | | | | 19W50 | 5 | 30 | 36 | 29.85 | 30.6 | +0.85 | +2.86 | 20.7 | 2.31 | 0.46 | 0.74 | 0.15 | -0.03 | 0 | +0 | -0.03 | 29.6 | | | | | | 19W49 | 5 | 28.7 | 30.15 | 27.4 | 29.75 | +1 | +3.48 | 9.57 | 1.29 | 0.26 | 0.37 | 0.07 | | | | | 29.7 | | | | | | 19W48 | 5 | 28.85 | 29.25 | 28.4 | 28.75 | -0.1 | -0.35 | 2.95 | 1.09 | 0.22 | 0.32 | 0.06 | | | | | 29.7 | | | | | | 19W47 | 5 | 26.85 | 29 | 26.55 | 28.85 | +1.65 | +6.07 | 9.01 | 2.49 | 0.5 | 0.68 | 0.14 | 0 | 0 | 0 | 0 | 29.7 | | | | | | 19W46 | 5 | 26.1 | 27.4 | 26 | 27.2 | +1.6 | +6.25 | 5.47 | 0.92 | 0.18 | 0.25 | 0.05 | | | | | 29.7 | | | | | | 19W45 | 5 | 25.45 | 26 | 25.15 | 25.6 | -0.1 | -0.39 | 3.31 | 2.8 | 0.56 | 0.72 | 0.14 | 0 | 0 | 0 | 0 | 29.7 | | | | | | 19W44 | 5 | 25.15 | 25.7 | 24.8 | 25.7 | +0.6 | +2.39 | 3.59 | 2.31 | 0.46 | 0.58 | 0.12 | | | | | 29.7 | | | | | | 19W43 | 5 | 25.15 | 25.3 | 24.8 | 25.1 | 0 | 0 | 1.99 | 1.49 | 0.3 | 0.37 | 0.07 | +0.02 | 0 | 0 | +0.02 | 29.7 | | | | | | 19W42 | 5 | 25.55 | 25.65 | 24.9 | 25.1 | -0.45 | -1.76 | 2.94 | 1.73 | 0.35 | 0.44 | 0.09 | | | | | 29.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 25.15 | 26.25 | 25 | 25.55 | +0.25 | +0.99 | 4.94 | 0.94 | 0.31 | 0.24 | 0.08 | +0.04 | 0 | 0 | +0.04 | 29.7 | | | | | | 19W40 | 4 | 25.4 | 25.45 | 25.05 | 25.3 | 0 | 0 | 1.58 | 1.7 | 0.43 | 0.41 | 0.1 | | | | | 29.5 | | | | | | 19W39 | 5 | 25.5 | 25.9 | 25.2 | 25.3 | -0.5 | -1.94 | 2.71 | 0.82 | 0.16 | 0.21 | 0.04 | | | | | 29.5 | | | | | | 19W38 | 5 | 26.1 | 26.5 | 25.25 | 25.8 | -0.6 | -2.27 | 4.73 | 1.4 | 0.28 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 29.5 | | | | | | 19W37 | 4 | 25.7 | 26.4 | 25.15 | 26.4 | +0.5 | +1.93 | 4.83 | 0.8 | 0.2 | 0.21 | 0.05 | 0 | 0 | +0 | +0 | 29.5 | | | | | | 19W36 | 5 | 25.15 | 26.15 | 25.15 | 25.9 | +0.25 | +0.97 | 3.9 | 0.69 | 0.14 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 29.5 | | | | | | 19W35 | 5 | 25.05 | 25.7 | 25 | 25.65 | +0.2 | +0.79 | 2.75 | 0.73 | 0.15 | 0.18 | 0.04 | | | | | 29.5 | | | | | | 19W34 | 5 | 25 | 25.95 | 25 | 25.45 | 0 | 0 | 3.73 | 0.72 | 0.14 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 29.5 | | | | | | 19W33 | 5 | 25.7 | 26.2 | 25 | 25.45 | -0.75 | -2.86 | 4.58 | 0.22 | 0.04 | 0.06 | 0.01 | 0 | 0 | +0 | +0 | 29.5 | | | | | | 19W32 | 4 | 25.25 | 26.25 | 25 | 26.2 | +0.85 | +3.35 | 4.93 | 0.24 | 0.06 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 29.5 | | | | | | 19W31 | 5 | 26.1 | 26.1 | 25 | 25.35 | -0.65 | -2.5 | 4.23 | 0.27 | 0.05 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 29.4 | | | | | | 19W30 | 5 | 26.65 | 27 | 25.95 | 26 | -1 | -3.7 | 3.89 | 0.38 | 0.08 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 29.4 | | | | | | 19W29 | 5 | 27.1 | 27.8 | 26.5 | 27 | -0.05 | -0.18 | 4.81 | 0.43 | 0.09 | 0.12 | 0.02 | +0.05 | 0 | +0 | +0.05 | 29.4 | | | | | | 19W28 | 5 | 28.1 | 28.15 | 26.9 | 27.05 | -1.05 | -3.74 | 4.45 | 0.23 | 0.05 | 0.06 | 0.01 | -0.02 | 0 | +0 | -0.01 | 29.2 | | | | | | 19W27 | 5 | 28 | 28.55 | 26.4 | 28.1 | +0.75 | +2.74 | 7.86 | 0.69 | 0.14 | 0.19 | 0.04 | +0.1 | 0 | 0 | +0.1 | 29.3 | | | | | | 19W26 | 5 | 27.8 | 28 | 26.9 | 27.35 | -0.3 | -1.08 | 3.98 | 0.3 | 0.06 | 0.08 | 0.02 | +0.1 | 0 | 0 | +0.1 | 28.5 | | | | | | 19W25 | 5 | 25.5 | 28.3 | 25 | 27.65 | +2.2 | +8.64 | 13 | 0.26 | 0.05 | 0.07 | 0.01 | +0.02 | 0 | +0 | +0.02 | 28.1 | | | | | | 19W24 | 5 | 25.2 | 25.65 | 25 | 25.45 | 0 | 0 | 2.55 | 0.11 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 28.1 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 25.65 | 25.75 | 25.15 | 25.45 | -0.25 | -0.97 | 2.33 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 28.1 | | | | | | 19W22 | 5 | 27.3 | 27.3 | 25.5 | 25.7 | -1.15 | -4.28 | 6.7 | 0.2 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 28.1 | | | | | | 19W21 | 5 | 27.95 | 28.25 | 26.2 | 26.85 | -0.9 | -3.24 | 7.39 | 0.12 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 28.1 | | | | | | 19W20 | 5 | 29.3 | 29.3 | 27.7 | 27.75 | -1.4 | -4.8 | 5.49 | 0.24 | 0.05 | 0.07 | 0.01 | +0.06 | 0 | +0 | +0.06 | 28.1 | | | | | | 19W19 | 5 | 29 | 30 | 28.45 | 29.15 | -0.45 | -1.52 | 5.24 | 0.42 | 0.08 | 0.12 | 0.02 | +0.06 | 0 | +0 | +0.06 | 27.9 | | | | | | 19W18 | 4 | 29.95 | 30 | 29.4 | 29.6 | -0.15 | -0.5 | 2.02 | 0.11 | 0.03 | 0.03 | 0.01 | | | | | 27.7 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|