|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 93.9 | +9.1 | +9.69% | 9.27% | 95.1 | 103 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,386 | 2.39億 | 1,838 | 1.3張/筆 | 100.4元 | 3.77 | 26.41 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 9,656萬 | 1,194 | 0.9張/筆 | 94.75元 | +1.7 (+1.84%) | 連漲連跌: 連3漲 ( +11.6元 / +12.69%) 財報評分: 最新49分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 103元 (+9.1元/ +9.69%) | 成交張數: 2,386張 | 成交金額: 2.39億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第174高 | 近602日新高 | 連3漲 (+11.6元/ +12.7%) | 第45高 | 近8日新高 | 第48高 | 近664日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 103元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 91.4 | 87.5 | 75.6 | 69.4 | 67.8 | 67.8 | 69.8 | 65.4 | 117.5 | 29.75 | - | - | - | 68.4 | 漲跌價 | +11.6 | +15.5 | +27.4 | +33.6 | +35.2 | +35.2 | +33.2 | +37.6 | -14.5 | +73.25 | - | - | - | +34.6 | 漲跌幅 | +12.7% | +17.7% | +36.2% | +48.4% | +51.9% | +51.9% | +47.6% | +57.5% | -12.3% | +246% | - | - | - | +50.6% | 振幅 | 13.7% | 20.6% | 37.2% | 49% | 52.4% | 54.4% | 52.9% | 91% | 99.6% | 456% | - | - | - | 53.4% | 成交張數 | 3,951 | 5,607 | 1.26萬 | 1.43萬 | 1.61萬 | 1.85萬 | 3.2萬 | 4.75萬 | 17萬 | 59.6萬 | - | - | - | 1.67萬 | 成交金額 | 3.86億 | 5.37億 | 11.6億 | 12.8億 | 14.1億 | 15.7億 | 26.2億 | 35.4億 | 181億 | 587億 | - | - | - | 14.5億 | 週轉率 | 12.3% | 17.5% | 39.3% | 44.5% | 50.2% | 57.5% | 99.6% | 148% | 529% | 1856% | - | - | - | 52% |
結算價 103元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 95.1 | 103 | 94.3 | 103 | +9.1 | +9.69 | 9.27 | 2,386 | 1,838 | 1.3 | 2.39 | +206 | 0 | 0 | +206 | | | | | | | '24/04/25 | 93 | 96.8 | 92.5 | 93.9 | +1.7 | +1.84 | 4.66 | 1,019 | 1,194 | 0.85 | 0.97 | +102 | 0 | 0 | +102 | 1.93 | +152 | 1,218 | +1 | 16 | 1.31 | '24/04/24 | 93.9 | 94 | 90.5 | 92.2 | +0.8 | +0.88 | 3.83 | 546 | 616 | 0.89 | 0.5 | +156 | 0 | 0 | +156 | 1.57 | +52 | 1,066 | +1 | 15 | 1.41 | '24/04/23 | 92.2 | 95.7 | 88.7 | 91.4 | -0.6 | -0.65 | 7.61 | 985 | 1,001 | 0.98 | 0.91 | -158 | 0 | +9 | -149 | 1.09 | +120 | 1,014 | -5 | 14 | 1.38 | '24/04/22 | 88.4 | 92.7 | 85 | 92 | +4.5 | +5.14 | 8.8 | 671 | 704 | 0.95 | 0.6 | -30 | 0 | 0 | -30 | 1.49 | +110 | 894 | +8 | 19 | 2.13 | '24/04/19 | 88.5 | 91.5 | 81.7 | 87.5 | -2.7 | -2.99 | 10.9 | 1,173 | 927 | 1.27 | 1.01 | +49 | 0 | 0 | +49 | 1.55 | -90 | 784 | -3 | 11 | 1.4 | '24/04/18 | 91.1 | 94.2 | 89.9 | 90.2 | -0.9 | -0.99 | 4.72 | 676 | 586 | 1.15 | 0.62 | +79 | 0 | 0 | +79 | 1.41 | -49 | 874 | 0 | 14 | 1.6 | '24/04/17 | 93.8 | 95 | 91.1 | 91.1 | +0.1 | +0.11 | 4.29 | 1,829 | 1,631 | 1.12 | 1.69 | +7 | 0 | 0 | +7 | 1.16 | -49 | 923 | +3 | 14 | 1.52 | '24/04/16 | 83.1 | 91.4 | 81.7 | 91 | +7.9 | +9.51 | 11.7 | 2,530 | 2,057 | 1.23 | 2.23 | -49 | 0 | 0 | -49 | 1.11 | +359 | 972 | +6 | 11 | 1.13 | '24/04/15 | 75.2 | 83.1 | 74.9 | 83.1 | +7.5 | +9.92 | 10.8 | 810 | 604 | 1.34 | 0.66 | +4 | 0 | 0 | +4 | 1.24 | -4 | 613 | +1 | 5 | 0.82 | '24/04/12 | 77 | 77 | 74.5 | 75.6 | -0.5 | -0.66 | 3.29 | 126 | 110 | 1.14 | 0.1 | +10 | 0 | 0 | +10 | 1.21 | -24 | 617 | 0 | 4 | 0.65 | '24/04/11 | 78.2 | 79.2 | 76 | 76.1 | -2.1 | -2.69 | 4.09 | 168 | 243 | 0.69 | 0.13 | -1 | 0 | 0 | -1 | 1.19 | -5 | 641 | 0 | 4 | 0.62 | '24/04/10 | 79 | 79.9 | 78.2 | 78.2 | -0.1 | -0.13 | 2.17 | 213 | 443 | 0.48 | 0.17 | -33 | 0 | 0 | -33 | 1.19 | +20 | 646 | 0 | 4 | 0.62 | '24/04/09 | 76.4 | 80.7 | 76.4 | 78.3 | +4 | +5.38 | 5.79 | 528 | 777 | 0.68 | 0.42 | -9 | 0 | 0 | -9 | 1.29 | +30 | 626 | +2 | 4 | 0.64 | '24/04/08 | 73.3 | 75.4 | 73.3 | 74.3 | +1.9 | +2.62 | 2.9 | 163 | 227 | 0.72 | 0.12 | -2 | 0 | 0 | -2 | 1.32 | -21 | 596 | 0 | 2 | 0.34 | '24/04/03 | 71.7 | 72.7 | 71.7 | 72.4 | -0.1 | -0.14 | 1.38 | 23.1 | 55 | 0.42 | 0.02 | -3 | 0 | 0 | -3 | 1.33 | -3 | 617 | +1 | 2 | 0.32 | '24/04/02 | 73.2 | 73.5 | 72.3 | 72.5 | -0.6 | -0.82 | 1.64 | 72.9 | 205 | 0.36 | 0.05 | -5 | 0 | 0 | -5 | 1.34 | +6 | 620 | +1 | 1 | 0.16 | '24/04/01 | 70.3 | 73.6 | 70.3 | 73.1 | +3 | +4.28 | 4.71 | 192 | 173 | 1.11 | 0.14 | +21 | 0 | 0 | +21 | 1.36 | +36 | 614 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 70.4 | 70.6 | 70 | 70.1 | +0.1 | +0.14 | 0.86 | 64.7 | 119 | 0.54 | 0.05 | -1 | 0 | 0 | -1 | 1.29 | +9 | 578 | 0 | 0 | 0 | '24/03/28 | 69 | 70.2 | 69 | 70 | +0.6 | +0.86 | 1.73 | 103 | 81 | 1.28 | 0.07 | +15 | 0 | 0 | +15 | 1.29 | -12 | 569 | 0 | 0 | 0 | '24/03/27 | 69.2 | 70.3 | 69.2 | 69.4 | +0.2 | +0.29 | 1.59 | 74.8 | 48 | 1.56 | 0.05 | +3 | 0 | 0 | +3 | 1.25 | +14 | 581 | 0 | 0 | 0 | '24/03/26 | 69.8 | 70 | 69.2 | 69.2 | -0.5 | -0.72 | 1.15 | 75.2 | 63 | 1.19 | 0.05 | -18 | 0 | 0 | -18 | 1.24 | +13 | 567 | 0 | 0 | 0 | '24/03/25 | 69.8 | 69.9 | 69.4 | 69.7 | +0.1 | +0.14 | 0.72 | 84.2 | 61 | 1.38 | 0.06 | +4 | 0 | 0 | +4 | 1.29 | -6 | 554 | 0 | 0 | 0 | '24/03/22 | 69.9 | 70 | 69.5 | 69.6 | -0.2 | -0.29 | 0.72 | 39 | 38 | 1.03 | 0.03 | -6 | 0 | 0 | -6 | 1.28 | -7 | 560 | 0 | 0 | 0 | '24/03/21 | 69.6 | 70.2 | 69.5 | 69.8 | +0.2 | +0.29 | 1.01 | 42 | 36 | 1.17 | 0.03 | -3 | 0 | 0 | -3 | 1.3 | +17 | 567 | 0 | 0 | 0 | '24/03/20 | 69.6 | 69.7 | 69.4 | 69.6 | -0.2 | -0.29 | 0.43 | 24 | 32 | 0.75 | 0.02 | -3 | 0 | 0 | -3 | 1.31 | +5 | 550 | 0 | 0 | 0 | '24/03/19 | 70 | 70 | 69.3 | 69.8 | -0.2 | -0.29 | 1 | 31.4 | 32 | 0.98 | 0.02 | -4 | 0 | 0 | -4 | 1.33 | +3 | 545 | 0 | 0 | 0 | '24/03/18 | 69.3 | 70.8 | 69.3 | 70 | +0.2 | +0.29 | 2.15 | 16.8 | 70 | 0.24 | 0.01 | -1 | 0 | 0 | -1 | 1.34 | 0 | 542 | 0 | 0 | 0 | '24/03/15 | 69.8 | 69.9 | 69.6 | 69.8 | -0.5 | -0.71 | 0.43 | 42.1 | 31 | 1.36 | 0.03 | -3 | 0 | 0 | -3 | 1.35 | -5 | 542 | 0 | 0 | 0 | '24/03/14 | 70.2 | 70.6 | 70.1 | 70.3 | +0.5 | +0.72 | 0.72 | 48.7 | 51 | 0.95 | 0.03 | 0 | 0 | 0 | 0 | 1.36 | -79 | 547 | 0 | 0 | 0 | '24/03/13 | 70.1 | 70.4 | 69.6 | 69.8 | 0 | 0 | 1.15 | 61.3 | 73 | 0.84 | 0.04 | -16 | 0 | -2 | -18 | 1.36 | +5 | 626 | 0 | 0 | 0 | '24/03/12 | 69.5 | 69.8 | 69.4 | 69.8 | -0.1 | -0.14 | 0.57 | 54.7 | 91 | 0.6 | 0.04 | -2 | 0 | +0 | -2 | 1.41 | +3 | 621 | 0 | 0 | 0 | '24/03/11 | 69.8 | 70.7 | 69.7 | 69.9 | +0.2 | +0.29 | 1.43 | 37.3 | 41 | 0.91 | 0.03 | -4 | 0 | -3 | -7 | 1.41 | +2 | 618 | 0 | 0 | 0 | '24/03/08 | 71.5 | 71.5 | 68.2 | 69.7 | -2 | -2.79 | 4.6 | 68.3 | 195 | 0.35 | 0.05 | -1 | 0 | 0 | -1 | 1.43 | -8 | 616 | 0 | 0 | 0 | '24/03/07 | 72.4 | 73.2 | 71.7 | 71.7 | -0.4 | -0.55 | 2.08 | 55 | 238 | 0.23 | 0.04 | -6 | 0 | 0 | -6 | 1.43 | -2 | 624 | 0 | 0 | 0 | '24/03/06 | 71.5 | 72.3 | 71.5 | 72.1 | +0.7 | +0.98 | 1.12 | 33.3 | 44 | 0.76 | 0.02 | -3 | 0 | 0 | -3 | 1.45 | +1 | 626 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 71.8 | 72.1 | 71.4 | 71.4 | -0.5 | -0.7 | 0.97 | 45.2 | 66 | 0.68 | 0.03 | -1 | 0 | 0 | -1 | 1.46 | +4 | 625 | 0 | 0 | 0 | '24/03/04 | 72.2 | 72.8 | 71.8 | 71.9 | -0.7 | -0.96 | 1.38 | 98.3 | 105 | 0.94 | 0.07 | -8 | 0 | 0 | -8 | 1.47 | -42 | 621 | 0 | 0 | 0 | '24/03/01 | 73.5 | 74.2 | 72.6 | 72.6 | -0.2 | -0.27 | 2.2 | 72.7 | 116 | 0.63 | 0.05 | -2 | 0 | 0 | -2 | 1.49 | +6 | 663 | 0 | 0 | 0 | '24/02/29 | 70.9 | 73.3 | 70.9 | 72.8 | +1.7 | +2.39 | 3.38 | 97.4 | 97 | 1 | 0.07 | +2 | 0 | 0 | +2 | 1.5 | +9 | 657 | 0 | 0 | 0 | '24/02/27 | 70.8 | 71.2 | 70.4 | 71.1 | +0.3 | +0.42 | 1.13 | 78.8 | 104 | 0.76 | 0.06 | -4 | 0 | 0 | -4 | 1.49 | -22 | 648 | 0 | 0 | 0 | '24/02/26 | 71 | 71 | 70.5 | 70.8 | +0.5 | +0.71 | 0.71 | 30.5 | 81 | 0.38 | 0.02 | -4 | 0 | 0 | -4 | 1.51 | +1 | 670 | 0 | 0 | 0 | '24/02/23 | 70.3 | 70.7 | 70.1 | 70.3 | 0 | 0 | 0.85 | 41.7 | 85 | 0.49 | 0.03 | -1 | 0 | 0 | -1 | 1.52 | +9 | 669 | 0 | 0 | 0 | '24/02/22 | 70.5 | 70.5 | 70 | 70.3 | -0.5 | -0.71 | 0.71 | 17.7 | 108 | 0.16 | 0.01 | -1 | 0 | +1 | 0 | 1.52 | +4 | 660 | 0 | 0 | 0 | '24/02/21 | 71.1 | 71.1 | 70.5 | 70.8 | +0.9 | +1.29 | 0.86 | 26.3 | 100 | 0.26 | 0.02 | -8 | 0 | 0 | -8 | 1.53 | +3 | 656 | 0 | 0 | 0 | '24/02/20 | 70.8 | 70.8 | 69.9 | 69.9 | -1 | -1.41 | 1.27 | 59.5 | 128 | 0.46 | 0.04 | -4 | 0 | 0 | -4 | 1.55 | -13 | 653 | 0 | 0 | 0 | '24/02/19 | 71 | 71.4 | 70.5 | 70.9 | +0.7 | +1 | 1.28 | 58.4 | 75 | 0.78 | 0.04 | -3 | 0 | 0 | -3 | 1.56 | +1 | 666 | 0 | 0 | 0 | '24/02/16 | 69.5 | 70.2 | 69.3 | 70.2 | +0.9 | +1.3 | 1.3 | 78.7 | 106 | 0.74 | 0.05 | +1 | 0 | 0 | +1 | 1.57 | +3 | 665 | 0 | 0 | 0 | '24/02/15 | 68.7 | 69.5 | 68.5 | 69.3 | +1.4 | +2.06 | 1.47 | 116 | 88 | 1.31 | 0.08 | -1 | 0 | +1 | 0 | 1.57 | -14 | 662 | 0 | 0 | 0 | '24/02/05 | 68.1 | 68.2 | 67.7 | 67.9 | -0.1 | -0.15 | 0.74 | 44.2 | 65 | 0.68 | 0.03 | +13 | 0 | 0 | +13 | 1.57 | +4 | 676 | 0 | 0 | 0 | '24/02/02 | 68.5 | 68.5 | 67.8 | 68 | -0.4 | -0.58 | 1.02 | 41.2 | 35 | 1.18 | 0.03 | -12 | 0 | 0 | -12 | 1.53 | 0 | 672 | 0 | 0 | 0 | '24/02/01 | 68 | 68.4 | 67.9 | 68.4 | +0.4 | +0.59 | 0.74 | 47.3 | 33 | 1.43 | 0.03 | -2 | 0 | 0 | -2 | 1.57 | -4 | 672 | 0 | 0 | 0 | '24/01/31 | 68 | 68.1 | 67.8 | 68 | 0 | 0 | 0.44 | 13.8 | 99 | 0.14 | 0.01 | -7 | 0 | 0 | -7 | 1.58 | +3 | 676 | 0 | 0 | 0 | '24/01/30 | 67.8 | 68.5 | 67.5 | 68 | +0.3 | +0.44 | 1.48 | 24.2 | 62 | 0.39 | 0.02 | -2 | 0 | 0 | -2 | 1.6 | +3 | 673 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 68 | 68.1 | 67.7 | 67.7 | -0.1 | -0.15 | 0.59 | 58.1 | 58 | 1 | 0.04 | -12 | 0 | 0 | -12 | 1.6 | 0 | 670 | 0 | 0 | 0 | '24/01/26 | 67.8 | 67.9 | 67.6 | 67.8 | -0.2 | -0.29 | 0.44 | 18.9 | 28 | 0.68 | 0.01 | -1 | 0 | 0 | -1 | 1.64 | -5 | 670 | 0 | 0 | 0 | '24/01/25 | 67.8 | 68 | 67.8 | 68 | +0.2 | +0.29 | 0.29 | 22.7 | 22 | 1.03 | 0.02 | -2 | 0 | 0 | -2 | 1.64 | +1 | 675 | 0 | 0 | 0 | '24/01/24 | 68.2 | 68.5 | 67.6 | 67.8 | -0.2 | -0.29 | 1.32 | 18 | 18 | 1 | 0.01 | +1 | 0 | 0 | +1 | 1.65 | +5 | 674 | 0 | 0 | 0 | '24/01/23 | 67.1 | 68.3 | 67.1 | 68 | +0.7 | +1.04 | 1.78 | 41.3 | 42 | 0.98 | 0.03 | -8 | 0 | 0 | -8 | 1.65 | +3 | 669 | 0 | 0 | 0 | '24/01/22 | 68.2 | 68.3 | 67 | 67.3 | -0.9 | -1.32 | 1.91 | 37.1 | 50 | 0.74 | 0.03 | +2 | 0 | +2 | +4 | 1.68 | +8 | 666 | 0 | 0 | 0 | '24/01/19 | 69.2 | 69.2 | 67.2 | 68.2 | -0.3 | -0.44 | 2.92 | 62.8 | 121 | 0.52 | 0.04 | -3 | 0 | 0 | -3 | 1.67 | -5 | 658 | -2 | 0 | 0 | '24/01/18 | 68.9 | 69.2 | 68 | 68.5 | -0.7 | -1.01 | 1.73 | 98.2 | 109 | 0.9 | 0.07 | -1 | 0 | 0 | -1 | 1.68 | 0 | 663 | 0 | 2 | 0.3 | '24/01/17 | 67.6 | 69.6 | 67.3 | 69.2 | +1.5 | +2.22 | 3.4 | 129 | 117 | 1.1 | 0.09 | -3 | 0 | 0 | -3 | 1.68 | +13 | 663 | 0 | 2 | 0.3 | '24/01/16 | 67.1 | 67.8 | 66.7 | 67.7 | +0.4 | +0.59 | 1.63 | 19.5 | 46 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 1.69 | 0 | 650 | 0 | 2 | 0.31 | '24/01/15 | 67.5 | 67.5 | 67 | 67.3 | +0.5 | +0.75 | 0.75 | 8.09 | 26 | 0.31 | 0.01 | -3 | 0 | 0 | -3 | 1.69 | 0 | 650 | 0 | 2 | 0.31 | '24/01/12 | 67.7 | 67.7 | 66.7 | 66.8 | -0.1 | -0.15 | 1.49 | 11.1 | 17 | 0.65 | 0.01 | -1 | 0 | 0 | -1 | 1.7 | 0 | 650 | 0 | 2 | 0.31 | '24/01/11 | 67.1 | 67.2 | 66.7 | 66.9 | +0.3 | +0.45 | 0.75 | 21.1 | 38 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 1.71 | +7 | 650 | 0 | 2 | 0.31 | '24/01/10 | 66.5 | 66.8 | 66.5 | 66.6 | -0.2 | -0.3 | 0.45 | 21.2 | 50 | 0.42 | 0.01 | 0 | 0 | 0 | 0 | 1.71 | 0 | 643 | 0 | 2 | 0.31 | '24/01/09 | 67.5 | 67.5 | 66.8 | 66.8 | -0.2 | -0.3 | 1.04 | 16.1 | 42 | 0.38 | 0.01 | -2 | 0 | 0 | -2 | 1.71 | 0 | 643 | 0 | 2 | 0.31 | '24/01/08 | 67 | 67.5 | 67 | 67 | +0.1 | +0.15 | 0.75 | 14.1 | 32 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 1.72 | +2 | 643 | 0 | 2 | 0.31 | '24/01/05 | 67.5 | 67.5 | 66.9 | 66.9 | -0.2 | -0.3 | 0.89 | 5.11 | 11 | 0.46 | | | | | | 1.72 | -3 | 641 | 0 | 2 | 0.31 | '24/01/04 | 67.2 | 67.3 | 67.1 | 67.1 | -0.4 | -0.59 | 0.3 | 12.5 | 23 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 1.72 | 0 | 644 | 0 | 2 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 67.2 | 67.7 | 67.2 | 67.5 | -0.5 | -0.74 | 0.74 | 12.1 | 12 | 1.01 | 0.01 | -2 | 0 | 0 | -2 | 1.73 | +3 | 644 | -1 | 2 | 0.31 | '24/01/02 | 67.8 | 68.2 | 67.8 | 68 | -0.4 | -0.58 | 0.58 | 23.1 | 24 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 1.73 | +1 | 641 | +1 | 3 | 0.47 | '23/12/29 | 67.1 | 68.4 | 67.1 | 68.4 | +0.6 | +0.88 | 1.92 | 6 | 6 | 1 | | | | | | 1.74 | +1 | 640 | 0 | 2 | 0.31 | '23/12/28 | 67.7 | 67.8 | 67.1 | 67.8 | +0.1 | +0.15 | 1.03 | 12.1 | 41 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 1.74 | -1 | 639 | 0 | 2 | 0.31 | '23/12/27 | 67.1 | 67.7 | 67.1 | 67.7 | +0.7 | +1.04 | 0.9 | 19.2 | 24 | 0.8 | 0.01 | -3 | 0 | 0 | -3 | 1.75 | +4 | 640 | 0 | 2 | 0.31 | '23/12/26 | 67.1 | 67.3 | 67 | 67 | -0.2 | -0.3 | 0.45 | 25.1 | 26 | 0.96 | 0.02 | +2 | 0 | 0 | +2 | 1.75 | +1 | 636 | 0 | 2 | 0.31 | '23/12/25 | 67.5 | 67.7 | 66.8 | 67.2 | +0.1 | +0.15 | 1.34 | 11.6 | 23 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 1.75 | 0 | 635 | +1 | 2 | 0.31 | '23/12/22 | 67.7 | 67.7 | 67.1 | 67.1 | -0.7 | -1.03 | 0.88 | 14 | 15 | 0.93 | 0.01 | | | | | 1.75 | -2 | 635 | 0 | 1 | 0.16 | '23/12/21 | 67 | 67.9 | 66.9 | 67.8 | +0.5 | +0.74 | 1.49 | 10.4 | 11 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 1.75 | -3 | 637 | 0 | 1 | 0.16 | '23/12/20 | 67.5 | 67.5 | 66.8 | 67.3 | +0.3 | +0.45 | 1.04 | 13.1 | 18 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 1.74 | +3 | 640 | +1 | 1 | 0.16 | '23/12/19 | 67.2 | 67.2 | 66.7 | 67 | -0.5 | -0.74 | 0.74 | 23.1 | 23 | 1.01 | 0.02 | -5 | 0 | 0 | -5 | 1.74 | +1 | 637 | 0 | 0 | 0 | '23/12/18 | 67.6 | 67.8 | 67.5 | 67.5 | -0.2 | -0.3 | 0.44 | 20 | 23 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 1.76 | +4 | 636 | 0 | 0 | 0 | '23/12/15 | 67.8 | 68.4 | 67.6 | 67.7 | 0 | 0 | 1.18 | 32 | 27 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 1.76 | -2 | 632 | 0 | 0 | 0 | '23/12/14 | 68.1 | 68.6 | 67.7 | 67.7 | -0.1 | -0.15 | 1.33 | 37.2 | 35 | 1.06 | 0.03 | 0 | 0 | 0 | 0 | 1.76 | +6 | 634 | 0 | 0 | 0 | '23/12/13 | 68.3 | 68.3 | 67.7 | 67.8 | 0 | 0 | 0.88 | 16.2 | 16 | 1.01 | 0.01 | | | | | 1.76 | 0 | 628 | 0 | 0 | 0 | '23/12/12 | 68 | 68.5 | 67.5 | 67.8 | -0.2 | -0.29 | 1.47 | 17.1 | 22 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 1.76 | -1 | 628 | 0 | 0 | 0 | '23/12/11 | 67.7 | 68 | 67.7 | 68 | +0.3 | +0.44 | 0.44 | 7.1 | 12 | 0.59 | | 0 | 0 | 0 | 0 | 1.77 | -2 | 629 | 0 | 0 | 0 | '23/12/08 | 67.6 | 68.2 | 67.6 | 67.7 | +0.2 | +0.3 | 0.89 | 26.2 | 29 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 1.77 | 0 | 631 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 67.9 | 68 | 67.4 | 67.5 | -0.7 | -1.03 | 0.88 | 97.4 | 104 | 0.94 | 0.07 | -3 | 0 | 0 | -3 | 1.77 | +4 | 631 | 0 | 0 | 0 | '23/12/06 | 68.5 | 69 | 68 | 68.2 | -0.3 | -0.44 | 1.46 | 55.1 | 53 | 1.04 | 0.04 | -2 | 0 | 0 | -2 | 1.78 | -1 | 627 | 0 | 0 | 0 | '23/12/05 | 69 | 69 | 68.5 | 68.5 | -0.4 | -0.58 | 0.73 | 6.14 | 12 | 0.51 | | -1 | 0 | 0 | -1 | 1.78 | -3 | 628 | 0 | 0 | 0 | '23/12/04 | 69.8 | 69.8 | 68.7 | 68.9 | -0.9 | -1.29 | 1.58 | 48.3 | 49 | 0.99 | 0.03 | -2 | 0 | 0 | -2 | 1.79 | +5 | 631 | 0 | 0 | 0 | '23/12/01 | 70 | 70 | 69.4 | 69.8 | -0.6 | -0.85 | 0.85 | 36.1 | 38 | 0.95 | 0.03 | | | | | 1.79 | +9 | 626 | 0 | 0 | 0 | '23/11/30 | 70.1 | 70.6 | 70 | 70.4 | +0.3 | +0.43 | 0.86 | 54.3 | 55 | 0.99 | 0.04 | +7 | 0 | 0 | +7 | 1.79 | -1 | 617 | 0 | 0 | 0 | '23/11/29 | 69.9 | 70.6 | 69.5 | 70.1 | +0.7 | +1.01 | 1.59 | 64.4 | 59 | 1.09 | 0.05 | +9 | 0 | 0 | +9 | 1.77 | +3 | 618 | 0 | 0 | 0 | '23/11/28 | 69 | 69.9 | 68.9 | 69.4 | +0.4 | +0.58 | 1.45 | 40.1 | 31 | 1.29 | 0.03 | -6 | 0 | 0 | -6 | 1.74 | +3 | 615 | 0 | 0 | 0 | '23/11/27 | 70 | 70.4 | 69 | 69 | -1 | -1.43 | 2 | 43.1 | 57 | 0.76 | 0.03 | -15 | 0 | 0 | -15 | 1.76 | +3 | 612 | 0 | 0 | 0 | '23/11/24 | 69.3 | 70.2 | 69.3 | 70 | +1.9 | +2.79 | 1.32 | 126 | 130 | 0.97 | 0.09 | +7 | 0 | 0 | +7 | 1.81 | +4 | 609 | -9 | 0 | 0 | '23/11/23 | 68.2 | 68.6 | 68.1 | 68.1 | -0.3 | -0.44 | 0.73 | 35 | 29 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 1.79 | +1 | 605 | 0 | 9 | 1.49 | '23/11/22 | 68.5 | 68.6 | 68.4 | 68.4 | -0.3 | -0.44 | 0.29 | 32.1 | 33 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 1.8 | +6 | 604 | 0 | 9 | 1.49 | '23/11/21 | 68 | 69 | 68 | 68.7 | +0.8 | +1.18 | 1.47 | 75.9 | 120 | 0.63 | 0.05 | +3 | 0 | 0 | +3 | 1.8 | +4 | 598 | -2 | 9 | 1.51 | '23/11/20 | 67.4 | 68.4 | 67.4 | 67.9 | +0.5 | +0.74 | 1.48 | 59.5 | 53 | 1.12 | 0.04 | -1 | 0 | 0 | -1 | 1.79 | +5 | 594 | 0 | 11 | 1.85 | '23/11/17 | 67.4 | 67.8 | 67.3 | 67.4 | +0.2 | +0.3 | 0.74 | 34.3 | 27 | 1.27 | 0.02 | +12 | 0 | 0 | +12 | 1.79 | -3 | 589 | 0 | 11 | 1.87 | '23/11/16 | 67.5 | 67.5 | 67.2 | 67.2 | -0.5 | -0.74 | 0.44 | 18 | 19 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 1.75 | +1 | 592 | 0 | 11 | 1.86 | '23/11/15 | 67.6 | 67.9 | 67.5 | 67.7 | +1.3 | +1.96 | 0.6 | 50.1 | 52 | 0.96 | 0.03 | -4 | 0 | 0 | -4 | 1.8 | +1 | 591 | 0 | 11 | 1.86 | '23/11/14 | 66.2 | 66.5 | 66.1 | 66.4 | +0.1 | +0.15 | 0.6 | 22.5 | 30 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 1.81 | +2 | 590 | 0 | 11 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 66.9 | 67 | 66.1 | 66.3 | -0.5 | -0.75 | 1.35 | 78.1 | 65 | 1.2 | 0.05 | -3 | 0 | +1 | -2 | 1.81 | +11 | 588 | 0 | 11 | 1.87 | '23/11/10 | 67 | 67 | 66.7 | 66.8 | -0.2 | -0.3 | 0.45 | 25 | 23 | 1.09 | 0.02 | -1 | 0 | 0 | -1 | 1.82 | -3 | 577 | +1 | 11 | 1.91 | '23/11/09 | 66.8 | 67.3 | 66.8 | 67 | +0.4 | +0.6 | 0.75 | 32 | 29 | 1.1 | 0.02 | +1 | 0 | -1 | 0 | 1.82 | -1 | 580 | -1 | 10 | 1.72 | '23/11/08 | 67.1 | 68 | 66.5 | 66.6 | -1.4 | -2.06 | 2.21 | 196 | 163 | 1.2 | 0.13 | +4 | 0 | +1 | +5 | 1.82 | +38 | 581 | 0 | 11 | 1.89 | '23/11/07 | 68.1 | 68.1 | 67.8 | 68 | -0.1 | -0.15 | 0.44 | 23.1 | 30 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 1.81 | +1 | 543 | 0 | 11 | 2.03 | '23/11/06 | 68.3 | 68.4 | 68 | 68.1 | 0 | 0 | 0.59 | 57.5 | 59 | 0.97 | 0.04 | -5 | 0 | 0 | -5 | 1.81 | +5 | 542 | 0 | 11 | 2.03 | '23/11/03 | 68.5 | 68.6 | 68 | 68.1 | -0.4 | -0.58 | 0.88 | 43.6 | 53 | 0.82 | 0.03 | +2 | 0 | 0 | +2 | 1.83 | +1 | 537 | 0 | 11 | 2.05 | '23/11/02 | 67.2 | 68.8 | 67.2 | 68.5 | +0.6 | +0.88 | 2.36 | 35.3 | 82 | 0.43 | 0.02 | -3 | 0 | 0 | -3 | 1.82 | +1 | 536 | 0 | 11 | 2.05 | '23/11/01 | 66.5 | 68.5 | 66.5 | 67.9 | +0.5 | +0.74 | 2.97 | 26.2 | 28 | 0.94 | 0.02 | 0 | 0 | 0 | 0 | 1.83 | -3 | 535 | 0 | 11 | 2.06 | '23/10/31 | 67.8 | 68.4 | 66.6 | 67.4 | -0.4 | -0.59 | 2.65 | 39.5 | 46 | 0.86 | 0.03 | -16 | 0 | +1 | -15 | 1.83 | -4 | 538 | 0 | 11 | 2.04 | '23/10/30 | 67.9 | 68.4 | 67.8 | 67.8 | 0 | 0 | 0.88 | 9.24 | 16 | 0.58 | 0.01 | -2 | 0 | 0 | -2 | 1.88 | -1 | 542 | 0 | 11 | 2.03 | '23/10/27 | 68 | 68.7 | 67.8 | 67.8 | 0 | 0 | 1.33 | 19 | 19 | 1 | 0.01 | -8 | 0 | 0 | -8 | 1.89 | -15 | 543 | 0 | 11 | 2.03 | '23/10/26 | 67.1 | 68.7 | 67.1 | 67.8 | -1.1 | -1.6 | 2.32 | 16 | 16 | 1 | 0.01 | -3 | 0 | 0 | -3 | 1.92 | +2 | 558 | +1 | 11 | 1.97 | '23/10/25 | 69.3 | 69.3 | 68.3 | 68.9 | +0.4 | +0.58 | 1.46 | 45 | 38 | 1.18 | 0.03 | +10 | 0 | 0 | +10 | 1.92 | +7 | 556 | +4 | 10 | 1.8 | '23/10/24 | 68.2 | 68.5 | 67.5 | 68.5 | +0.2 | +0.29 | 1.46 | 33 | 34 | 0.97 | 0.02 | -8 | 0 | 0 | -8 | 1.89 | -3 | 549 | 0 | 6 | 1.09 | '23/10/23 | 67.1 | 69.1 | 67 | 68.3 | +1.4 | +2.09 | 3.14 | 58 | 48 | 1.21 | 0.04 | +2 | 0 | 0 | +2 | 1.92 | 0 | 552 | 0 | 6 | 1.09 | '23/10/20 | 67.5 | 67.5 | 66.6 | 66.9 | -1 | -1.47 | 1.33 | 35.2 | 28 | 1.26 | 0.02 | -5 | 0 | 0 | -5 | 1.92 | +4 | 552 | 0 | 6 | 1.09 | '23/10/19 | 67.7 | 67.9 | 66.9 | 67.9 | +0.9 | +1.34 | 1.49 | 20 | 21 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 1.93 | 0 | 548 | 0 | 6 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 67.8 | 68 | 66.8 | 67 | -1.1 | -1.62 | 1.76 | 40.1 | 41 | 0.98 | 0.03 | -4 | 0 | 0 | -4 | 1.94 | +9 | 548 | 0 | 6 | 1.09 | '23/10/17 | 68.6 | 69.7 | 67.6 | 68.1 | -0.4 | -0.58 | 3.07 | 66.1 | 51 | 1.3 | 0.05 | +5 | 0 | -5 | 0 | 1.96 | 0 | 539 | 0 | 6 | 1.11 | '23/10/16 | 70.1 | 70.3 | 68 | 68.5 | -2.3 | -3.25 | 3.25 | 137 | 118 | 1.16 | 0.09 | +1 | 0 | -28 | -27 | 1.94 | +5 | 539 | 0 | 6 | 1.11 | '23/10/13 | 71.9 | 71.9 | 70.8 | 70.8 | -1.1 | -1.53 | 1.53 | 58.5 | 57 | 1.03 | 0.04 | -6 | 0 | -1 | -7 | 1.97 | +3 | 534 | 0 | 6 | 1.12 | '23/10/12 | 70.3 | 72 | 70 | 71.9 | +1.2 | +1.7 | 2.83 | 48.3 | 47 | 1.03 | 0.03 | +7 | 0 | 0 | +7 | 1.99 | +1 | 531 | 0 | 6 | 1.13 | '23/10/11 | 74 | 74.8 | 70 | 70.7 | -4.4 | -5.86 | 6.39 | 309 | 224 | 1.38 | 0.22 | -24 | 0 | -7 | -31 | 1.97 | -42 | 530 | 0 | 6 | 1.13 | '23/10/06 | 74.9 | 75.5 | 74.9 | 75.1 | +0.2 | +0.27 | 0.8 | 42.3 | 37 | 1.14 | 0.03 | -1 | 0 | 0 | -1 | 2.05 | -4 | 572 | +1 | 6 | 1.05 | '23/10/05 | 73.2 | 75 | 73.2 | 74.9 | +0.4 | +0.54 | 2.42 | 67.6 | 57 | 1.19 | 0.05 | +10 | 0 | 0 | +10 | 2.06 | -21 | 576 | 0 | 5 | 0.87 | '23/10/04 | 74.5 | 75 | 72.5 | 74.5 | -0.3 | -0.4 | 3.34 | 31 | 26 | 1.19 | 0.02 | 0 | 0 | 0 | 0 | 2.03 | 0 | 597 | 0 | 5 | 0.84 | '23/10/03 | 75.6 | 75.8 | 74.5 | 74.8 | -1 | -1.32 | 1.72 | 72.2 | 69 | 1.05 | 0.05 | +12 | 0 | 0 | +12 | 2.03 | -6 | 597 | 0 | 5 | 0.84 | '23/10/02 | 77 | 77.5 | 75.5 | 75.8 | -1.4 | -1.81 | 2.59 | 89 | 82 | 1.09 | 0.07 | +4 | 0 | 0 | +4 | 1.99 | +3 | 603 | 0 | 5 | 0.83 | '23/09/28 | 76.8 | 78.9 | 76.6 | 77.2 | +1 | +1.31 | 3.02 | 37.2 | 33 | 1.13 | 0.03 | +2 | 0 | 0 | +2 | 1.98 | -14 | 600 | 0 | 5 | 0.83 | '23/09/27 | 76 | 77.1 | 76 | 76.2 | +0.1 | +0.13 | 1.45 | 33 | 34 | 0.97 | 0.03 | -1 | 0 | 0 | -1 | 1.98 | -2 | 614 | +2 | 5 | 0.81 | '23/09/26 | 77.3 | 77.7 | 76.1 | 76.1 | -1.2 | -1.55 | 2.07 | 37 | 41 | 0.9 | 0.03 | -5 | 0 | 0 | -5 | 1.99 | -1 | 616 | -1 | 3 | 0.49 | '23/09/25 | 78.6 | 79.2 | 77.3 | 77.3 | -1 | -1.28 | 2.43 | 63.3 | 105 | 0.6 | 0.05 | -1 | 0 | 0 | -1 | 2 | -7 | 617 | 0 | 4 | 0.65 | '23/09/22 | 77.9 | 78.3 | 77 | 78.3 | +1.4 | +1.82 | 1.69 | 68.3 | 67 | 1.02 | 0.05 | -4 | 0 | 0 | -4 | 2.01 | -2 | 624 | 0 | 4 | 0.64 | '23/09/21 | 76 | 77.4 | 76 | 76.9 | +0.7 | +0.92 | 1.84 | 76 | 64 | 1.19 | 0.06 | +11 | 0 | 0 | +11 | 2.02 | -5 | 626 | 0 | 4 | 0.64 | '23/09/20 | 76.4 | 78.3 | 75.7 | 76.2 | +0.4 | +0.53 | 3.43 | 125 | 123 | 1.02 | 0.1 | +2 | 0 | 0 | +2 | 1.99 | +2 | 631 | 0 | 4 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 78 | 78.1 | 75.8 | 75.8 | -2.4 | -3.07 | 2.94 | 120 | 115 | 1.05 | 0.09 | +4 | 0 | +1 | +5 | 1.98 | -27 | 629 | 0 | 4 | 0.64 | '23/09/18 | 78.6 | 79.4 | 77.7 | 78.2 | -0.8 | -1.01 | 2.15 | 101 | 125 | 0.81 | 0.08 | +22 | 0 | 0 | +22 | 1.97 | +3 | 656 | 0 | 4 | 0.61 | '23/09/15 | 82.7 | 82.7 | 78.6 | 79 | -2.3 | -2.83 | 5.04 | 149 | 157 | 0.95 | 0.12 | -6 | 0 | +1 | -5 | 1.91 | +18 | 653 | -2 | 4 | 0.61 | '23/09/14 | 81.6 | 83.3 | 81.3 | 81.3 | +0.5 | +0.62 | 2.48 | 172 | 157 | 1.09 | 0.14 | +17 | 0 | +5 | +22 | 1.92 | +3 | 635 | 0 | 6 | 0.94 | '23/09/13 | 81 | 82.5 | 80.6 | 80.8 | +0.2 | +0.25 | 2.36 | 183 | 212 | 0.86 | 0.15 | -1 | 0 | +3 | +2 | 1.87 | +10 | 632 | +1 | 6 | 0.95 | '23/09/12 | 83 | 83 | 80.4 | 80.6 | +0.3 | +0.37 | 3.24 | 237 | 240 | 0.99 | 0.19 | -31 | 0 | 0 | -31 | 1.87 | -38 | 622 | +1 | 5 | 0.8 | '23/09/11 | 78.2 | 82.7 | 77.9 | 80.3 | +2.4 | +3.08 | 6.16 | 442 | 394 | 1.12 | 0.36 | +62 | 0 | +31 | +93 | 1.97 | -19 | 660 | +1 | 4 | 0.61 | '23/09/08 | 83.7 | 83.7 | 76.5 | 77.9 | -3.5 | -4.3 | 8.85 | 1,374 | 1,009 | 1.36 | 1.09 | -65 | 0 | 0 | -65 | 1.78 | -46 | 679 | -3 | 3 | 0.44 | '23/09/07 | 78 | 81.4 | 78 | 81.4 | +7.4 | +10 | 4.59 | 1,337 | 708 | 1.89 | 1.09 | +47 | 0 | 0 | +47 | 1.98 | +111 | 725 | +4 | 6 | 0.83 | '23/09/06 | 74 | 74.9 | 73.4 | 74 | -0.3 | -0.4 | 2.02 | 49.5 | 46 | 1.08 | 0.04 | -1 | 0 | 0 | -1 | 1.83 | +14 | 614 | 0 | 2 | 0.33 | '23/09/05 | 74.9 | 75.2 | 74.3 | 74.3 | -0.3 | -0.4 | 1.21 | 48.7 | 59 | 0.83 | 0.04 | -10 | 0 | 0 | -10 | 1.84 | +12 | 600 | 0 | 2 | 0.33 | '23/09/04 | 71.7 | 75.2 | 71.7 | 74.6 | +2.9 | +4.04 | 4.88 | 153 | 135 | 1.13 | 0.11 | +4 | 0 | 0 | +4 | 1.86 | +33 | 588 | -8 | 2 | 0.34 | '23/09/01 | 69 | 73 | 69 | 71.7 | +2.7 | +3.91 | 5.8 | 66.2 | 71 | 0.93 | 0.05 | +2 | 0 | 0 | +2 | 1.85 | -1 | 555 | 0 | 10 | 1.8 | '23/08/31 | 69.2 | 69.5 | 69 | 69 | 0 | 0 | 0.72 | 25.5 | 26 | 0.98 | 0.02 | +3 | 0 | +0 | +3 | 1.84 | +4 | 556 | 0 | 10 | 1.8 | '23/08/30 | 69 | 70 | 69 | 69 | -0.5 | -0.72 | 1.44 | 20 | 17 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 1.83 | -1 | 552 | 0 | 10 | 1.81 | '23/08/29 | 68.9 | 69.9 | 68.9 | 69.5 | +0.6 | +0.87 | 1.45 | 10 | 8 | 1.25 | 0.01 | -2 | 0 | 0 | -2 | 1.82 | -1 | 553 | 0 | 10 | 1.81 | '23/08/28 | 69.5 | 69.5 | 68.4 | 68.9 | -0.5 | -0.72 | 1.59 | 16.2 | 17 | 0.95 | 0.01 | -3 | 0 | 0 | -3 | 1.83 | -4 | 554 | 0 | 10 | 1.81 | '23/08/25 | 69.3 | 70.3 | 69.3 | 69.4 | +0.1 | +0.14 | 1.44 | 20.6 | 54 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 1.84 | -2 | 558 | 0 | 10 | 1.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 69.6 | 69.6 | 68.8 | 69.3 | +0.2 | +0.29 | 1.16 | 13.4 | 25 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 1.84 | +1 | 560 | -1 | 10 | 1.79 | '23/08/23 | 67.7 | 69.1 | 67.7 | 69.1 | +0.7 | +1.02 | 2.05 | 22.1 | 25 | 0.88 | 0.02 | +13 | 0 | 0 | +13 | 1.84 | -5 | 559 | 0 | 11 | 1.97 | '23/08/22 | 68 | 69.3 | 67.9 | 68.4 | -0.3 | -0.44 | 2.04 | 32.1 | 33 | 0.97 | 0.02 | +3 | 0 | 0 | +3 | 1.8 | 0 | 564 | +8 | 11 | 1.95 | '23/08/21 | 68.7 | 69.1 | 68.5 | 68.7 | -0.2 | -0.29 | 0.87 | 19 | 17 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 1.79 | -2 | 564 | -16 | 3 | 0.53 | '23/08/18 | 68.7 | 69.1 | 68 | 68.9 | +0.2 | +0.29 | 1.6 | 23.1 | 24 | 0.96 | 0.02 | +5 | 0 | 0 | +5 | 1.79 | -5 | 566 | -30 | 19 | 3.36 | '23/08/17 | 66.6 | 68.7 | 66.6 | 68.7 | +1.3 | +1.93 | 3.12 | 29.2 | 31 | 0.94 | 0.02 | +21 | 0 | 0 | +21 | 1.77 | -3 | 571 | -59 | 49 | 8.58 | '23/08/16 | 67.8 | 67.8 | 66.1 | 67.4 | -0.9 | -1.32 | 2.49 | 89.3 | 123 | 0.73 | 0.06 | +10 | 0 | 0 | +10 | 1.71 | +1 | 574 | -8 | 108 | 18.8 | '23/08/15 | 68.1 | 68.4 | 67.9 | 68.3 | 0 | 0 | 0.73 | 39.9 | 50 | 0.8 | 0.03 | -5 | 0 | 0 | -5 | 1.68 | -5 | 573 | -59 | 116 | 20.2 | '23/08/14 | 69.2 | 69.2 | 68.3 | 68.3 | -0.9 | -1.3 | 1.3 | 48.7 | 53 | 0.92 | 0.03 | +11 | 0 | 0 | +11 | 1.69 | -3 | 578 | +2 | 175 | 30.3 | '23/08/11 | 69.2 | 69.6 | 69 | 69.2 | +0.1 | +0.14 | 0.87 | 61.1 | 49 | 1.25 | 0.04 | +17 | 0 | 0 | +17 | 1.66 | -2 | 581 | +28 | 173 | 29.8 | '23/08/10 | 70.7 | 70.7 | 69.1 | 69.1 | -1.5 | -2.12 | 2.27 | 114 | 89 | 1.28 | 0.08 | -11 | 0 | -8 | -19 | 1.6 | +4 | 583 | +21 | 145 | 24.9 | '23/08/09 | 72.3 | 72.3 | 70.6 | 70.6 | -0.4 | -0.56 | 2.39 | 65.8 | 63 | 1.04 | 0.05 | +1 | 0 | 0 | +1 | 1.64 | +10 | 579 | +25 | 124 | 21.4 | '23/08/08 | 72.6 | 74.5 | 70.7 | 71 | +1.1 | +1.57 | 5.44 | 143 | 139 | 1.03 | 0.1 | -11 | 0 | -5 | -16 | 1.64 | +12 | 569 | +58 | 99 | 17.4 | '23/08/07 | 70.5 | 70.5 | 69.8 | 69.9 | -0.3 | -0.43 | 1 | 41.1 | 41 | 1 | 0.03 | +5 | 0 | 0 | +5 | 1.67 | +1 | 557 | +21 | 41 | 7.36 | '23/08/04 | 70 | 70.9 | 69.6 | 70.2 | 0 | 0 | 1.85 | 19.2 | 16 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 1.65 | 0 | 556 | -2 | 20 | 3.6 | '23/08/02 | 70.8 | 70.8 | 70 | 70.2 | -0.3 | -0.43 | 1.13 | 58.3 | 46 | 1.27 | 0.04 | -24 | 0 | 0 | -24 | 1.65 | -6 | 556 | -8 | 22 | 3.96 | '23/08/01 | 70.7 | 70.8 | 70.3 | 70.5 | -0.2 | -0.28 | 0.71 | 51 | 31 | 1.65 | 0.04 | +5 | 0 | 0 | +5 | 1.72 | -2 | 562 | -1 | 30 | 5.34 | '23/07/31 | 72.4 | 72.4 | 70.5 | 70.7 | +0.2 | +0.28 | 2.7 | 45.7 | 114 | 0.4 | 0.03 | -1 | 0 | 0 | -1 | 1.71 | -1 | 564 | +15 | 31 | 5.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 70.4 | 71 | 70.4 | 70.5 | -0.2 | -0.28 | 0.85 | 19.1 | 36 | 0.53 | 0.01 | | | | | 1.7 | +1 | 565 | +5 | 16 | 2.83 | '23/07/27 | 70.3 | 71.6 | 70.1 | 70.7 | +0.6 | +0.86 | 2.14 | 14.1 | 28 | 0.5 | 0.01 | -1 | 0 | 0 | -1 | 1.7 | +4 | 564 | +1 | 11 | 1.95 | '23/07/26 | 71.1 | 71.2 | 70 | 70.1 | -1 | -1.41 | 1.69 | 29 | 28 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 1.7 | +2 | 560 | +5 | 10 | 1.79 | '23/07/25 | 70.3 | 71.2 | 70 | 71.1 | +0.1 | +0.14 | 1.69 | 51 | 43 | 1.19 | 0.04 | -2 | 0 | 0 | -2 | 1.69 | +1 | 558 | +1 | 5 | 0.9 | '23/07/24 | 70.2 | 71.4 | 69.7 | 71 | -0.5 | -0.7 | 2.38 | 43.6 | 59 | 0.74 | 0.03 | +2 | 0 | -28 | -26 | 1.7 | 0 | 557 | 0 | 4 | 0.72 | '23/07/21 | 70.3 | 71.5 | 70 | 71.5 | +0.2 | +0.28 | 2.1 | 50 | 43 | 1.16 | 0.04 | +7 | 0 | 0 | +7 | 1.69 | -10 | 557 | 0 | 4 | 0.72 | '23/07/20 | 71.5 | 72.8 | 71.3 | 71.3 | +0.4 | +0.56 | 2.12 | 18.2 | 23 | 0.79 | 0.01 | 0 | 0 | 0 | 0 | 1.67 | 0 | 567 | 0 | 4 | 0.71 | '23/07/19 | 71.2 | 71.5 | 70.6 | 70.9 | -0.3 | -0.42 | 1.26 | 19.2 | 35 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 1.65 | +4 | 567 | 0 | 4 | 0.71 | '23/07/18 | 72 | 72.5 | 70.8 | 71.2 | -0.6 | -0.84 | 2.37 | 38 | 55 | 0.69 | 0.03 | 0 | 0 | 0 | 0 | 1.65 | -3 | 563 | +1 | 4 | 0.71 | '23/07/17 | 72.8 | 72.8 | 71.6 | 71.8 | -1 | -1.37 | 1.65 | 59.7 | 128 | 0.47 | 0.04 | +6 | 0 | +1 | +7 | 1.65 | +5 | 566 | -15 | 3 | 0.53 | '23/07/14 | 72.3 | 73.8 | 72.1 | 72.8 | +0.2 | +0.28 | 2.34 | 40.1 | 46 | 0.87 | 0.03 | -13 | 0 | 0 | -13 | 1.64 | +2 | 561 | -1 | 18 | 3.21 | '23/07/13 | 74 | 74 | 72.6 | 72.6 | +0.2 | +0.28 | 1.93 | 30.8 | 41 | 0.75 | 0.02 | +2 | 0 | 0 | +2 | 1.67 | -8 | 559 | 0 | 19 | 3.4 | '23/07/12 | 73.8 | 74.7 | 72.4 | 72.4 | -2.1 | -2.82 | 3.09 | 39.9 | 45 | 0.89 | 0.03 | -5 | 0 | +1 | -4 | 1.66 | -6 | 567 | -4 | 19 | 3.35 | '23/07/11 | 75.3 | 75.3 | 74.2 | 74.5 | -0.6 | -0.8 | 1.46 | 32.2 | 59 | 0.55 | 0.02 | -1 | 0 | 0 | -1 | 1.68 | +2 | 573 | -2 | 23 | 4.01 | '23/07/10 | 74.5 | 76.4 | 74.5 | 75.1 | +0.4 | +0.54 | 2.54 | 66.4 | 69 | 0.96 | 0.05 | +3 | 0 | +29 | +32 | 1.68 | -4 | 571 | +13 | 25 | 4.38 | '23/07/07 | 74.3 | 74.7 | 73 | 74.7 | +0.4 | +0.54 | 2.29 | 30.3 | 42 | 0.72 | 0.02 | -7 | 0 | 0 | -7 | 1.67 | +4 | 575 | -1 | 12 | 2.09 | '23/07/06 | 74.4 | 74.8 | 74.3 | 74.3 | -1 | -1.33 | 0.66 | 33.6 | 41 | 0.82 | 0.03 | -1 | 0 | -5 | -6 | 1.69 | -4 | 571 | -1 | 13 | 2.28 | '23/07/05 | 75 | 76.8 | 75 | 75.3 | +0.9 | +1.21 | 2.42 | 119 | 57 | 2.09 | 0.09 | +16 | 0 | +2 | +18 | 1.69 | +1 | 575 | +3 | 14 | 2.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 73.2 | 74.7 | 73.1 | 74.4 | -0.1 | -0.13 | 2.15 | 53.3 | 43 | 1.24 | 0.04 | +11 | 0 | 0 | +11 | 1.64 | -6 | 574 | +1 | 11 | 1.92 | '23/07/03 | 73.7 | 75 | 72.8 | 74.5 | +1 | +1.36 | 2.99 | 75 | 59 | 1.27 | 0.06 | +3 | 0 | -24 | -21 | 1.61 | +1 | 580 | +2 | 10 | 1.72 | '23/06/30 | 73.3 | 74 | 73 | 73.5 | +0.2 | +0.27 | 1.36 | 20 | 17 | 1.18 | 0.01 | 0 | 0 | 0 | 0 | 1.6 | -1 | 579 | -3 | 8 | 1.38 | '23/06/29 | 73.3 | 73.4 | 73.3 | 73.3 | +0.2 | +0.27 | 0.14 | 16 | 13 | 1.23 | 0.01 | +7 | 0 | 0 | +7 | 1.6 | 0 | 580 | +1 | 11 | 1.9 | '23/06/28 | 73.1 | 73.3 | 73 | 73.1 | +0.1 | +0.14 | 0.41 | 24.4 | 45 | 0.54 | 0.02 | +6 | 0 | 0 | +6 | 1.58 | -10 | 580 | +4 | 10 | 1.72 | '23/06/27 | 75.1 | 75.1 | 72.9 | 73 | -2.1 | -2.8 | 2.93 | 87.6 | 85 | 1.03 | 0.06 | -7 | 0 | +1 | -6 | 1.56 | +9 | 590 | -10 | 6 | 1.02 | '23/06/26 | 76.7 | 76.7 | 75 | 75.1 | -1.8 | -2.34 | 2.21 | 59.1 | 60 | 0.98 | 0.04 | -15 | 0 | 0 | -15 | 1.58 | +4 | 581 | 0 | 16 | 2.75 | '23/06/21 | 76.4 | 77.3 | 76.3 | 76.9 | +0.2 | +0.26 | 1.3 | 11 | 11 | 1 | 0.01 | -2 | 0 | 0 | -2 | 1.63 | +3 | 577 | 0 | 16 | 2.77 | '23/06/20 | 77.1 | 77.3 | 76.5 | 76.7 | -0.4 | -0.52 | 1.04 | 27.2 | 48 | 0.57 | 0.02 | -15 | 0 | 0 | -15 | 1.63 | +4 | 574 | 0 | 16 | 2.79 | '23/06/19 | 78.4 | 78.4 | 77.1 | 77.1 | -1.3 | -1.66 | 1.66 | 27.2 | 32 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 1.67 | +2 | 570 | 0 | 16 | 2.81 | '23/06/16 | 79 | 79 | 78.4 | 78.4 | -0.4 | -0.51 | 0.76 | 21.6 | 29 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 1.71 | +4 | 568 | 0 | 16 | 2.82 | '23/06/15 | 78 | 79.5 | 77.9 | 78.8 | +1.4 | +1.81 | 2.07 | 92 | 71 | 1.3 | 0.07 | +54 | 0 | 0 | +54 | 1.72 | +3 | 564 | +9 | 16 | 2.84 | '23/06/14 | 77 | 77.8 | 76 | 77.4 | +0.5 | +0.65 | 2.34 | 122 | 99 | 1.23 | 0.09 | +54 | 0 | +1 | +55 | 1.55 | -24 | 561 | +7 | 7 | 1.25 | '23/06/13 | 79.2 | 79.4 | 78.5 | 79.1 | -0.1 | -0.13 | 1.14 | 97.1 | 85 | 1.14 | 0.08 | +20 | 0 | 0 | +20 | 1.43 | -21 | 585 | 0 | 0 | 0 | '23/06/12 | 80.2 | 80.2 | 79 | 79.2 | -0.2 | -0.25 | 1.51 | 33.8 | 39 | 0.87 | 0.03 | +2 | 0 | 0 | +2 | 1.37 | +3 | 606 | 0 | 0 | 0 | '23/06/09 | 80.6 | 80.6 | 79 | 79.4 | -0.8 | -1 | 2 | 68.1 | 59 | 1.15 | 0.05 | -22 | 0 | 0 | -22 | 1.37 | +4 | 603 | 0 | 0 | 0 | '23/06/08 | 81 | 81 | 80 | 80.2 | -0.6 | -0.74 | 1.24 | 66.4 | 72 | 0.92 | 0.05 | -5 | 0 | 0 | -5 | 1.44 | -8 | 599 | -1 | 0 | 0 | '23/06/07 | 80.8 | 82.9 | 80.3 | 80.8 | 0 | 0 | 3.22 | 215 | 210 | 1.02 | 0.18 | +34 | 0 | -6 | +28 | 1.47 | -4 | 607 | -2 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 81 | 81.1 | 80.2 | 80.8 | +0.7 | +0.87 | 1.12 | 52 | 51 | 1.02 | 0.04 | +10 | 0 | 0 | +10 | 1.36 | +3 | 611 | 0 | 3 | 0.49 | '23/06/05 | 82 | 82 | 79.2 | 80.1 | -0.4 | -0.5 | 3.48 | 138 | 131 | 1.05 | 0.11 | -32 | 0 | +6 | -26 | 1.39 | +3 | 608 | 0 | 3 | 0.49 | '23/06/02 | 77.5 | 82.6 | 77.5 | 80.5 | +3.7 | +4.82 | 6.64 | 379 | 332 | 1.14 | 0.31 | +96 | 0 | -1 | +95 | 1.52 | +10 | 605 | 0 | 3 | 0.5 | '23/06/01 | 76 | 77.6 | 75.6 | 76.8 | +0.1 | +0.13 | 2.61 | 76.3 | 72 | 1.06 | 0.06 | +21 | 0 | 0 | +21 | 1.22 | -15 | 595 | -1 | 3 | 0.5 | '23/05/31 | 77 | 77 | 76 | 76.7 | +0.2 | +0.26 | 1.31 | 29.4 | 32 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 1.15 | -6 | 610 | 0 | 4 | 0.66 | '23/05/30 | 77.9 | 77.9 | 76.2 | 76.5 | -1.5 | -1.92 | 2.18 | 101 | 85 | 1.18 | 0.08 | +6 | 0 | 0 | +6 | 1.15 | -43 | 616 | -1 | 4 | 0.65 | '23/05/29 | 77.1 | 78.1 | 77 | 78 | +0.3 | +0.39 | 1.42 | 53.3 | 54 | 0.99 | 0.04 | +6 | 0 | 0 | +6 | 1.12 | -2 | 659 | 0 | 5 | 0.76 | '23/05/26 | 78.5 | 78.5 | 76 | 77.7 | -0.7 | -0.89 | 3.19 | 124 | 157 | 0.79 | 0.1 | -62 | 0 | +1 | -61 | 1.12 | +5 | 661 | 0 | 5 | 0.76 | '23/05/25 | 80 | 80.3 | 78 | 78.4 | -1.2 | -1.51 | 2.89 | 95.3 | 135 | 0.71 | 0.08 | -42 | 0 | 0 | -42 | 1.31 | -4 | 656 | +1 | 5 | 0.76 | '23/05/24 | 77.3 | 81.6 | 77.3 | 79.6 | +2.3 | +2.98 | 5.56 | 241 | 221 | 1.09 | 0.19 | +15 | 0 | -7 | +8 | 1.45 | -15 | 660 | 0 | 4 | 0.61 | '23/05/23 | 77 | 77.5 | 76.5 | 77.3 | +0.6 | +0.78 | 1.3 | 87.7 | 87 | 1.01 | 0.07 | +35 | 0 | +1 | +36 | 1.4 | -1 | 675 | 0 | 4 | 0.59 | '23/05/22 | 76.7 | 78.2 | 76.5 | 76.7 | +0.2 | +0.26 | 2.22 | 81.5 | 92 | 0.89 | 0.06 | +22 | 0 | 0 | +22 | 1.29 | +3 | 676 | -1 | 4 | 0.59 | '23/05/19 | 77.5 | 77.6 | 76.5 | 76.5 | -1.1 | -1.42 | 1.42 | 80.9 | 72 | 1.12 | 0.06 | 0 | 0 | 0 | 0 | 1.26 | -2 | 673 | 0 | 5 | 0.74 | '23/05/18 | 78.5 | 78.5 | 77.4 | 77.6 | 0 | 0 | 1.42 | 36.3 | 79 | 0.46 | 0.03 | +3 | 0 | 0 | +3 | 1.27 | -3 | 675 | 0 | 5 | 0.74 | '23/05/17 | 78 | 78.3 | 77.6 | 77.6 | +0.4 | +0.52 | 0.91 | 42 | 36 | 1.17 | 0.03 | +8 | 0 | 0 | +8 | 1.27 | -3 | 678 | 0 | 5 | 0.74 | '23/05/16 | 77.4 | 78.3 | 77 | 77.2 | +0.7 | +0.92 | 1.7 | 47.5 | 148 | 0.32 | 0.04 | +14 | 0 | 0 | +14 | 1.25 | 0 | 681 | 0 | 5 | 0.73 | '23/05/15 | 80 | 80 | 76.5 | 76.5 | -2.8 | -3.53 | 4.41 | 123 | 271 | 0.45 | 0.1 | -21 | 0 | -13 | -34 | 1.21 | -8 | 681 | -1 | 5 | 0.73 | '23/05/12 | 78.5 | 79.9 | 77 | 79.3 | +0.1 | +0.13 | 3.66 | 50.7 | 85 | 0.6 | 0.04 | +19 | 0 | 0 | +19 | 1.29 | +1 | 689 | 0 | 6 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 80.1 | 80.1 | 76.6 | 79.2 | -0.9 | -1.12 | 4.37 | 69.5 | 61 | 1.14 | 0.05 | +20 | 0 | 0 | +20 | 1.23 | -10 | 688 | 0 | 6 | 0.87 | '23/05/10 | 80.5 | 82 | 79 | 80.1 | +1.6 | +2.04 | 3.82 | 166 | 361 | 0.46 | 0.13 | +5 | 0 | +13 | +18 | 1.18 | -8 | 698 | 0 | 6 | 0.86 | '23/05/09 | 84.9 | 84.9 | 76.9 | 78.5 | -4.4 | -5.31 | 9.65 | 473 | 715 | 0.66 | 0.38 | -68 | 0 | +1 | -67 | 1.16 | +16 | 706 | 0 | 6 | 0.85 | '23/05/08 | 81 | 83.2 | 80.9 | 82.9 | +1.9 | +2.35 | 2.84 | 241 | 218 | 1.1 | 0.2 | +77 | 0 | -1 | +76 | 1.38 | +10 | 690 | 0 | 6 | 0.87 | '23/05/05 | 80.3 | 81 | 80.1 | 81 | +0.7 | +0.87 | 1.12 | 182 | 145 | 1.26 | 0.15 | +28 | 0 | 0 | +28 | 1.14 | +2 | 680 | +1 | 6 | 0.88 | '23/05/04 | 81.8 | 81.9 | 80.2 | 80.3 | -0.6 | -0.74 | 2.1 | 195 | 429 | 0.45 | 0.16 | -29 | 0 | 0 | -29 | 1.05 | -5 | 678 | 0 | 5 | 0.74 | '23/05/03 | 76.7 | 82 | 76.7 | 80.9 | +2.8 | +3.59 | 6.79 | 360 | 404 | 0.89 | 0.29 | +20 | 0 | -1 | +19 | 1.15 | +40 | 683 | +2 | 5 | 0.73 | '23/05/02 | 74.2 | 79.3 | 74.2 | 78.1 | +3.9 | +5.26 | 6.87 | 394 | 482 | 0.82 | 0.31 | +53 | 0 | +32 | +85 | 1.1 | +6 | 643 | +1 | 3 | 0.47 | '23/04/28 | 71 | 76.3 | 71 | 74.2 | +4.4 | +6.3 | 7.59 | 668 | 660 | 1.01 | 0.5 | -31 | 0 | 0 | -31 | 0.93 | +3 | 637 | 0 | 2 | 0.31 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|