| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 93.9 | +9.1 | +9.69% | 9.27% | 95.1 | 103 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,386 | 2.39億 | 1,838 | 1.3張/筆 | 100.4元 | 3.77 | 26.41 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 9,656萬 | 1,194 | 0.9張/筆 | 94.75元 | +1.7 (+1.84%) | 連漲連跌: 連3漲 ( +11.6元 / +12.69%) 財報評分: 最新49分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 103 | +9.1 | +9.69 | 2,386 | 23,945 | 1,066 | 44.7 | 10,725 | 44.8 | 10,733 | 44.8 | +8.13 | +76.27 | 4 | 0.17 | '24/04/25 | 93.9 | +1.7 | +1.84 | 1,019 | 9,656 | 413 | 40.5 | 3,907 | 40.5 | 3,910 | 40.5 | +3.2 | +77.48 | 1 | 0.1 | '24/04/24 | 92.2 | +0.8 | +0.88 | 545.6 | 5,032 | 160 | 29.3 | 1,477 | 29.3 | 1,478 | 29.4 | +0.92 | +57.5 | 1 | 0.18 | '24/04/23 | 91.4 | -0.6 | -0.65 | 984.7 | 9,094 | 505 | 51.3 | 4,672 | 51.4 | 4,663 | 51.3 | -8.23 | -163 | 0 | 0 | '24/04/22 | 92 | +4.5 | +5.14 | 671.5 | 6,004 | 191 | 28.4 | 1,711 | 28.5 | 1,724 | 28.7 | +12.45 | +651.8 | 1 | 0.15 | '24/04/19 | 87.5 | -2.7 | -2.99 | 1,173 | 10,063 | 485 | 41.3 | 4,132 | 41.1 | 4,172 | 41.5 | +40.21 | +829.1 | 0 | 0 | '24/04/18 | 90.2 | -0.9 | -0.99 | 676.2 | 6,209 | 289 | 42.7 | 2,654 | 42.7 | 2,654 | 42.7 | -0.52 | -17.99 | 0 | 0 | '24/04/17 | 91.1 | +0.1 | +0.11 | 1,829 | 16,938 | 1,075 | 58.8 | 9,955 | 58.8 | 9,955 | 58.8 | +0.27 | +2.512 | 2 | 0.11 | '24/04/16 | 91 | +7.9 | +9.51 | 2,530 | 22,253 | 1,134 | 44.8 | 9,879 | 44.4 | 9,994 | 44.9 | +114.8 | +1,012 | 8 | 0.32 | '24/04/15 | 83.1 | +7.5 | +9.92 | 810.2 | 6,629 | 159 | 19.6 | 1,292 | 19.5 | 1,307 | 19.7 | +15.07 | +947.8 | 0 | 0 | '24/04/12 | 75.6 | -0.5 | -0.66 | 125.9 | 950.6 | 16 | 12.7 | 120.6 | 12.7 | 121.3 | 12.8 | +0.71 | +443.8 | 0 | 0 | '24/04/11 | 76.1 | -2.1 | -2.69 | 167.9 | 1,297 | 16 | 9.53 | 122.9 | 9.48 | 124.8 | 9.62 | +1.89 | +1,181 | 0 | 0 | '24/04/10 | 78.2 | -0.1 | -0.13 | 213.5 | 1,685 | 49 | 23 | 386.2 | 22.9 | 387.1 | 23 | +0.88 | +179.6 | 0 | 0 | '24/04/09 | 78.3 | +4 | +5.38 | 528.2 | 4,166 | 198 | 37.5 | 1,558 | 37.4 | 1,568 | 37.6 | +10.14 | +512.1 | 0 | 0 | '24/04/08 | 74.3 | +1.9 | +2.62 | 163.2 | 1,213 | 28 | 17.2 | 208.8 | 17.2 | 208.3 | 17.2 | -0.51 | -182.1 | 0 | 0 | '24/04/03 | 72.4 | -0.1 | -0.14 | 23.12 | 167.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 72.5 | -0.6 | -0.82 | 72.94 | 530.7 | 5 | 6.85 | 36.22 | 6.82 | 36.65 | 6.91 | +0.43 | +860 | 0 | 0 | '24/04/01 | 73.1 | +3 | +4.28 | 192.3 | 1,392 | 33 | 17.2 | 237.1 | 17 | 240.4 | 17.3 | +3.35 | +1,015 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 70.1 | +0.1 | +0.14 | 64.75 | 454.7 | 4 | 6.18 | 28.21 | 6.2 | 28.13 | 6.19 | -0.08 | -200 | 0 | 0 | '24/03/28 | 70 | +0.6 | +0.86 | 103.5 | 723.8 | 4 | 3.86 | 27.6 | 3.81 | 27.95 | 3.86 | +0.35 | +875 | 0 | 0 | '24/03/27 | 69.4 | +0.2 | +0.29 | 74.76 | 518.8 | 2 | 2.68 | 13.86 | 2.67 | 13.88 | 2.68 | +0.02 | +100 | 0 | 0 | '24/03/26 | 69.2 | -0.5 | -0.72 | 75.16 | 522.3 | 4 | 5.32 | 27.88 | 5.34 | 27.74 | 5.31 | -0.14 | -350 | 0 | 0 | '24/03/25 | 69.7 | +0.1 | +0.14 | 84.17 | 585.7 | 3 | 3.56 | 20.92 | 3.57 | 20.89 | 3.57 | -0.03 | -100 | 0 | 0 | '24/03/22 | 69.6 | -0.2 | -0.29 | 39 | 271.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 69.8 | +0.2 | +0.29 | 42.01 | 292.9 | 1 | 2.38 | 6.96 | 2.38 | 6.96 | 2.38 | 0 | 0 | 0 | 0 | '24/03/20 | 69.6 | -0.2 | -0.29 | 24.04 | 167.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 69.8 | -0.2 | -0.29 | 31.42 | 218.4 | 2 | 6.37 | 13.93 | 6.38 | 13.91 | 6.37 | -0.02 | -100 | 0 | 0 | '24/03/18 | 70 | +0.2 | +0.29 | 16.82 | 117.3 | 4 | 23.8 | 27.79 | 23.7 | 27.9 | 23.8 | +0.11 | +275 | 0 | 0 | '24/03/15 | 69.8 | -0.5 | -0.71 | 42.12 | 293.7 | 1 | 2.37 | 6.98 | 2.38 | 6.99 | 2.38 | +0.01 | +100 | 0 | 0 | '24/03/14 | 70.3 | +0.5 | +0.72 | 48.66 | 342.3 | 2 | 4.11 | 14.08 | 4.11 | 14.11 | 4.12 | +0.03 | +150 | 0 | 0 | '24/03/13 | 69.8 | 0 | 0 | 61.32 | 428.7 | 4 | 6.52 | 27.98 | 6.53 | 28.14 | 6.56 | +0.16 | +400 | 0 | 0 | '24/03/12 | 69.8 | -0.1 | -0.14 | 54.68 | 380.7 | 3 | 5.49 | 20.84 | 5.47 | 20.91 | 5.49 | +0.07 | +233.3 | 0 | 0 | '24/03/11 | 69.9 | +0.2 | +0.29 | 37.26 | 260.8 | 5 | 13.4 | 35.21 | 13.5 | 35 | 13.4 | -0.21 | -420 | 0 | 0 | '24/03/08 | 69.7 | -2 | -2.79 | 68.27 | 479 | 8 | 11.7 | 55.58 | 11.6 | 56.41 | 11.8 | +0.83 | +1,038 | 0 | 0 | '24/03/07 | 71.7 | -0.4 | -0.55 | 55.03 | 397.7 | 3 | 5.45 | 21.69 | 5.45 | 21.71 | 5.46 | +0.02 | +66.67 | 0 | 0 | '24/03/06 | 72.1 | +0.7 | +0.98 | 33.27 | 239.3 | 2 | 6.01 | 14.42 | 6.02 | 14.32 | 5.98 | -0.1 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 71.4 | -0.5 | -0.7 | 45.16 | 323.8 | 1 | 2.21 | 7.19 | 2.22 | 7.14 | 2.21 | -0.05 | -500 | 0 | 0 | '24/03/04 | 71.9 | -0.7 | -0.96 | 98.26 | 708.7 | 1 | 1.02 | 7.26 | 1.02 | 7.19 | 1.01 | -0.07 | -700 | 0 | 0 | '24/03/01 | 72.6 | -0.2 | -0.27 | 72.71 | 533.2 | 8 | 11 | 58.74 | 11 | 58.63 | 11 | -0.11 | -137.5 | 0 | 0 | '24/02/29 | 72.8 | +1.7 | +2.39 | 97.43 | 702.9 | 5 | 5.13 | 35.57 | 5.06 | 36.22 | 5.15 | +0.65 | +1,300 | 0 | 0 | '24/02/27 | 71.1 | +0.3 | +0.42 | 78.8 | 558.2 | 2 | 2.54 | 14.08 | 2.52 | 14.21 | 2.55 | +0.13 | +650 | 0 | 0 | '24/02/26 | 70.8 | +0.5 | +0.71 | 30.48 | 215.6 | 1 | 3.28 | 7.09 | 3.29 | 7.05 | 3.27 | -0.04 | -400 | 0 | 0 | '24/02/23 | 70.3 | 0 | 0 | 41.74 | 294.1 | 1 | 2.4 | 7.07 | 2.4 | 7.04 | 2.39 | -0.03 | -300 | 0 | 0 | '24/02/22 | 70.3 | -0.5 | -0.71 | 17.72 | 124.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 70.8 | +0.9 | +1.29 | 26.33 | 186.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 69.9 | -1 | -1.41 | 59.45 | 417.8 | 5 | 8.41 | 35.08 | 8.4 | 35.26 | 8.44 | +0.18 | +360 | 0 | 0 | '24/02/19 | 70.9 | +0.7 | +1 | 58.36 | 413.9 | 4 | 6.85 | 28.3 | 6.84 | 28.43 | 6.87 | +0.13 | +325 | 0 | 0 | '24/02/16 | 70.2 | +0.9 | +1.3 | 78.69 | 548.9 | 2 | 2.54 | 13.89 | 2.53 | 14.02 | 2.55 | +0.13 | +650 | 0 | 0 | '24/02/15 | 69.3 | +1.4 | +2.06 | 115.5 | 798.5 | 5 | 4.33 | 34.56 | 4.33 | 34.62 | 4.34 | +0.06 | +120 | 0 | 0 | '24/02/05 | 67.9 | -0.1 | -0.15 | 44.2 | 300.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 68 | -0.4 | -0.58 | 41.17 | 280.1 | 1 | 2.43 | 6.8 | 2.43 | 6.83 | 2.44 | +0.03 | +300 | 0 | 0 | '24/02/01 | 68.4 | +0.4 | +0.59 | 47.3 | 322.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 68 | 0 | 0 | 13.8 | 93.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 68 | +0.3 | +0.44 | 24.2 | 164.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 67.7 | -0.1 | -0.15 | 58.08 | 394 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 67.8 | -0.2 | -0.29 | 18.91 | 128.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 68 | +0.2 | +0.29 | 22.69 | 154 | 1 | 4.41 | 6.78 | 4.4 | 6.8 | 4.42 | +0.02 | +200 | 0 | 0 | '24/01/24 | 67.8 | -0.2 | -0.29 | 18 | 122.1 | 1 | 5.55 | 6.76 | 5.54 | 6.8 | 5.57 | +0.04 | +400 | 0 | 0 | '24/01/23 | 68 | +0.7 | +1.04 | 41.31 | 280.4 | 2 | 4.84 | 13.42 | 4.79 | 13.63 | 4.86 | +0.21 | +1,050 | 0 | 0 | '24/01/22 | 67.3 | -0.9 | -1.32 | 37.06 | 250.7 | 3 | 8.09 | 20.2 | 8.06 | 20.44 | 8.15 | +0.24 | +800 | 0 | 0 | '24/01/19 | 68.2 | -0.3 | -0.44 | 62.81 | 426.4 | 6 | 9.55 | 41 | 9.61 | 40.94 | 9.6 | -0.06 | -100 | 0 | 0 | '24/01/18 | 68.5 | -0.7 | -1.01 | 98.17 | 672.3 | 9 | 9.17 | 61.55 | 9.16 | 61.91 | 9.21 | +0.36 | +400 | 0 | 0 | '24/01/17 | 69.2 | +1.5 | +2.22 | 129.2 | 887.7 | 8 | 6.19 | 54.72 | 6.16 | 54.76 | 6.17 | +0.04 | +50 | 0 | 0 | '24/01/16 | 67.7 | +0.4 | +0.59 | 19.47 | 130.9 | 1 | 5.14 | 6.68 | 5.1 | 6.77 | 5.17 | +0.09 | +900 | 0 | 0 | '24/01/15 | 67.3 | +0.5 | +0.75 | 8.09 | 54.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 66.8 | -0.1 | -0.15 | 11.13 | 74.5 | 3 | 26.9 | 20.04 | 26.9 | 20.09 | 27 | +0.05 | +166.7 | 0 | 0 | '24/01/11 | 66.9 | +0.3 | +0.45 | 21.07 | 140.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 66.6 | -0.2 | -0.3 | 21.22 | 141.3 | 2 | 9.43 | 13.31 | 9.42 | 13.32 | 9.43 | +0.01 | +50 | 0 | 0 | '24/01/09 | 66.8 | -0.2 | -0.3 | 16.09 | 107.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 67 | +0.1 | +0.15 | 14.07 | 94.51 | 2 | 14.2 | 13.4 | 14.2 | 13.48 | 14.3 | +0.08 | +400 | 0 | 0 | '24/01/05 | 66.9 | -0.2 | -0.3 | 5.11 | 34.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 67.1 | -0.4 | -0.59 | 12.52 | 84.08 | 1 | 7.99 | 6.72 | 7.99 | 6.71 | 7.98 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 67.5 | -0.5 | -0.74 | 12.08 | 81.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/02 | 68 | -0.4 | -0.58 | 23.06 | 156.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 68.4 | +0.6 | +0.88 | 6 | 40.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 67.8 | +0.1 | +0.15 | 12.1 | 81.68 | 1 | 8.26 | 6.71 | 8.21 | 6.77 | 8.29 | +0.06 | +600 | 0 | 0 | '23/12/27 | 67.7 | +0.7 | +1.04 | 19.16 | 128.9 | 1 | 5.22 | 6.71 | 5.21 | 6.75 | 5.24 | +0.04 | +400 | 0 | 0 | '23/12/26 | 67 | -0.2 | -0.3 | 25.06 | 168.1 | 1 | 3.99 | 6.7 | 3.99 | 6.7 | 3.99 | 0 | 0 | 0 | 0 | '23/12/25 | 67.2 | +0.1 | +0.15 | 11.6 | 77.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 67.1 | -0.7 | -1.03 | 14 | 94.34 | 1 | 7.14 | 6.73 | 7.13 | 6.71 | 7.11 | -0.02 | -200 | 0 | 0 | '23/12/21 | 67.8 | +0.5 | +0.74 | 10.35 | 69.65 | 1 | 9.66 | 6.7 | 9.62 | 6.79 | 9.75 | +0.09 | +900 | 0 | 0 | '23/12/20 | 67.3 | +0.3 | +0.45 | 13.1 | 88.03 | 1 | 7.63 | 6.69 | 7.6 | 6.74 | 7.66 | +0.05 | +500 | 0 | 0 | '23/12/19 | 67 | -0.5 | -0.74 | 23.13 | 154.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 67.5 | -0.2 | -0.3 | 20.03 | 135.4 | 1 | 4.99 | 6.76 | 4.99 | 6.75 | 4.99 | -0.01 | -100 | 0 | 0 | '23/12/15 | 67.7 | 0 | 0 | 32.05 | 217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 67.7 | -0.1 | -0.15 | 37.21 | 253.8 | 1 | 2.69 | 6.85 | 2.7 | 6.82 | 2.69 | -0.03 | -300 | 0 | 0 | '23/12/13 | 67.8 | 0 | 0 | 16.16 | 109.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 67.8 | -0.2 | -0.29 | 17.13 | 116.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 68 | +0.3 | +0.44 | 7.1 | 48.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 67.7 | +0.2 | +0.3 | 26.18 | 177.6 | 1 | 3.82 | 6.76 | 3.81 | 6.77 | 3.81 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 67.5 | -0.7 | -1.03 | 97.39 | 661.7 | 1 | 1.03 | 6.78 | 1.02 | 6.75 | 1.02 | -0.03 | -300 | 0 | 0 | '23/12/06 | 68.2 | -0.3 | -0.44 | 55.08 | 376.2 | 1 | 1.82 | 6.84 | 1.82 | 6.82 | 1.81 | -0.02 | -200 | 0 | 0 | '23/12/05 | 68.5 | -0.4 | -0.58 | 6.14 | 42.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 68.9 | -0.9 | -1.29 | 48.28 | 333.2 | 1 | 2.07 | 6.92 | 2.08 | 6.88 | 2.06 | -0.04 | -400 | 0 | 0 | '23/12/01 | 69.8 | -0.6 | -0.85 | 36.09 | 251.6 | 1 | 2.77 | 6.96 | 2.77 | 6.99 | 2.78 | +0.03 | +300 | 0 | 0 | '23/11/30 | 70.4 | +0.3 | +0.43 | 54.26 | 381.4 | 10 | 18.4 | 70.16 | 18.4 | 70.33 | 18.4 | +0.17 | +170 | 0 | 0 | '23/11/29 | 70.1 | +0.7 | +1.01 | 64.41 | 452.2 | 10 | 15.5 | 70.21 | 15.5 | 70.19 | 15.5 | -0.02 | -20 | 0 | 0 | '23/11/28 | 69.4 | +0.4 | +0.58 | 40.08 | 277.9 | 3 | 7.49 | 20.75 | 7.47 | 20.83 | 7.5 | +0.08 | +266.7 | 0 | 0 | '23/11/27 | 69 | -1 | -1.43 | 43.14 | 300.1 | 1 | 2.32 | 6.98 | 2.33 | 6.9 | 2.3 | -0.08 | -800 | 0 | 0 | '23/11/24 | 70 | +1.9 | +2.79 | 125.5 | 877.2 | 19 | 15.1 | 132.6 | 15.1 | 132.5 | 15.1 | -0.07 | -36.84 | 2 | 1.59 | '23/11/23 | 68.1 | -0.3 | -0.44 | 35 | 238.6 | 3 | 8.57 | 20.48 | 8.58 | 20.43 | 8.56 | -0.05 | -166.7 | 0 | 0 | '23/11/22 | 68.4 | -0.3 | -0.44 | 32.12 | 219.9 | 2 | 6.23 | 13.7 | 6.23 | 13.69 | 6.23 | -0.01 | -50 | 0 | 0 | '23/11/21 | 68.7 | +0.8 | +1.18 | 75.88 | 521.1 | 6 | 7.91 | 41.04 | 7.87 | 41.36 | 7.94 | +0.32 | +533.3 | 0 | 0 | '23/11/20 | 67.9 | +0.5 | +0.74 | 59.46 | 405.2 | 2 | 3.36 | 13.63 | 3.36 | 13.63 | 3.36 | 0 | 0 | 0 | 0 | '23/11/17 | 67.4 | +0.2 | +0.3 | 34.34 | 231.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 67.2 | -0.5 | -0.74 | 18.02 | 121.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 67.7 | +1.3 | +1.96 | 50.11 | 339.1 | 4 | 7.98 | 27.03 | 7.97 | 27.09 | 7.99 | +0.06 | +150 | 0 | 0 | '23/11/14 | 66.4 | +0.1 | +0.15 | 22.53 | 149.5 | 2 | 8.88 | 13.3 | 8.89 | 13.26 | 8.87 | -0.04 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 66.3 | -0.5 | -0.75 | 78.13 | 519.1 | 8 | 10.2 | 53.25 | 10.3 | 53.28 | 10.3 | +0.03 | +37.5 | 0 | 0 | '23/11/10 | 66.8 | -0.2 | -0.3 | 25 | 167.1 | 4 | 16 | 26.69 | 16 | 26.74 | 16 | +0.05 | +125 | 0 | 0 | '23/11/09 | 67 | +0.4 | +0.6 | 32 | 214.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 66.6 | -1.4 | -2.06 | 196.1 | 1,314 | 17 | 8.67 | 114.1 | 8.69 | 113.9 | 8.67 | -0.23 | -135.3 | 0 | 0 | '23/11/07 | 68 | -0.1 | -0.15 | 23.12 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 68.1 | 0 | 0 | 57.51 | 392.2 | 4 | 6.95 | 27.31 | 6.96 | 27.3 | 6.96 | -0.01 | -25 | 0 | 0 | '23/11/03 | 68.1 | -0.4 | -0.58 | 43.56 | 298.1 | 2 | 4.59 | 13.7 | 4.6 | 13.71 | 4.6 | +0.01 | +50 | 0 | 0 | '23/11/02 | 68.5 | +0.6 | +0.88 | 35.32 | 240.9 | 5 | 14.2 | 34.03 | 14.1 | 34.34 | 14.3 | +0.31 | +620 | 0 | 0 | '23/11/01 | 67.9 | +0.5 | +0.74 | 26.22 | 177.8 | 7 | 26.7 | 47.21 | 26.6 | 47.64 | 26.8 | +0.43 | +614.3 | 0 | 0 | '23/10/31 | 67.4 | -0.4 | -0.59 | 39.51 | 269.6 | 4 | 10.1 | 27.11 | 10.1 | 27.27 | 10.1 | +0.16 | +400 | 0 | 0 | '23/10/30 | 67.8 | 0 | 0 | 9.24 | 62.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 67.8 | 0 | 0 | 19.05 | 129.4 | 2 | 10.5 | 13.68 | 10.6 | 13.6 | 10.5 | -0.08 | -400 | 0 | 0 | '23/10/26 | 67.8 | -1.1 | -1.6 | 16.04 | 109.1 | 1 | 6.23 | 6.71 | 6.15 | 6.87 | 6.29 | +0.16 | +1,600 | 0 | 0 | '23/10/25 | 68.9 | +0.4 | +0.58 | 45 | 309.5 | 2 | 4.44 | 13.68 | 4.42 | 13.84 | 4.47 | +0.16 | +800 | 0 | 0 | '23/10/24 | 68.5 | +0.2 | +0.29 | 33.02 | 224.5 | 2 | 6.06 | 13.55 | 6.04 | 13.63 | 6.07 | +0.08 | +400 | 0 | 0 | '23/10/23 | 68.3 | +1.4 | +2.09 | 58.01 | 396.4 | 8 | 13.8 | 54.66 | 13.8 | 54.96 | 13.9 | +0.3 | +375 | 0 | 0 | '23/10/20 | 66.9 | -1 | -1.47 | 35.21 | 235.9 | 3 | 8.52 | 20.08 | 8.51 | 20.13 | 8.53 | +0.05 | +166.7 | 0 | 0 | '23/10/19 | 67.9 | +0.9 | +1.34 | 19.99 | 136.3 | 2 | 10 | 13.49 | 9.9 | 13.51 | 9.92 | +0.02 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 67 | -1.1 | -1.62 | 40.06 | 268.9 | 1 | 2.5 | 6.71 | 2.5 | 6.7 | 2.49 | -0.01 | -100 | 0 | 0 | '23/10/17 | 68.1 | -0.4 | -0.58 | 66.13 | 453.2 | 4 | 6.05 | 27.42 | 6.05 | 27.52 | 6.07 | +0.1 | +250 | 0 | 0 | '23/10/16 | 68.5 | -2.3 | -3.25 | 137.1 | 944.5 | 9 | 6.56 | 61.96 | 6.56 | 62.04 | 6.57 | +0.08 | +88.89 | 0 | 0 | '23/10/13 | 70.8 | -1.1 | -1.53 | 58.52 | 417.2 | 3 | 5.13 | 21.38 | 5.13 | 21.35 | 5.12 | -0.03 | -100 | 0 | 0 | '23/10/12 | 71.9 | +1.2 | +1.7 | 48.3 | 341.7 | 9 | 18.6 | 63.13 | 18.5 | 63.8 | 18.7 | +0.67 | +744.4 | 0 | 0 | '23/10/11 | 70.7 | -4.4 | -5.86 | 309 | 2,213 | 32 | 10.4 | 231.8 | 10.5 | 230.1 | 10.4 | -1.7 | -531.2 | 0 | 0 | '23/10/06 | 75.1 | +0.2 | +0.27 | 42.34 | 317.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 74.9 | +0.4 | +0.54 | 67.58 | 501.1 | 14 | 20.7 | 102.6 | 20.5 | 103.9 | 20.7 | +1.29 | +921.4 | 0 | 0 | '23/10/04 | 74.5 | -0.3 | -0.4 | 31 | 228.7 | 6 | 19.4 | 44.05 | 19.3 | 44.62 | 19.5 | +0.57 | +950 | 0 | 0 | '23/10/03 | 74.8 | -1 | -1.32 | 72.23 | 541.6 | 9 | 12.5 | 67.64 | 12.5 | 67.64 | 12.5 | 0 | 0 | 0 | 0 | '23/10/02 | 75.8 | -1.4 | -1.81 | 89.03 | 680.4 | 4 | 4.49 | 30.44 | 4.47 | 30.47 | 4.48 | +0.03 | +75 | 0 | 0 | '23/09/28 | 77.2 | +1 | +1.31 | 37.21 | 286.8 | 11 | 29.6 | 84.56 | 29.5 | 85.27 | 29.7 | +0.71 | +645.5 | 0 | 0 | '23/09/27 | 76.2 | +0.1 | +0.13 | 33.01 | 252.1 | 6 | 18.2 | 45.77 | 18.2 | 45.88 | 18.2 | +0.11 | +183.3 | 0 | 0 | '23/09/26 | 76.1 | -1.2 | -1.55 | 37.05 | 283.8 | 1 | 2.7 | 7.77 | 2.74 | 7.73 | 2.72 | -0.04 | -400 | 0 | 0 | '23/09/25 | 77.3 | -1 | -1.28 | 63.32 | 495.3 | 11 | 17.4 | 86.21 | 17.4 | 86.04 | 17.4 | -0.17 | -154.5 | 0 | 0 | '23/09/22 | 78.3 | +1.4 | +1.82 | 68.31 | 532.4 | 9 | 13.2 | 69.93 | 13.1 | 70.02 | 13.2 | +0.09 | +100 | 0 | 0 | '23/09/21 | 76.9 | +0.7 | +0.92 | 76 | 584.6 | 18 | 23.7 | 138.2 | 23.6 | 138.5 | 23.7 | +0.28 | +155.6 | 0 | 0 | '23/09/20 | 76.2 | +0.4 | +0.53 | 125.1 | 961.8 | 28 | 22.4 | 214.7 | 22.3 | 216.8 | 22.5 | +2.02 | +721.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 75.8 | -2.4 | -3.07 | 120.2 | 930.9 | 3 | 2.5 | 23.34 | 2.51 | 23.04 | 2.48 | -0.3 | -1,000 | 0 | 0 | '23/09/18 | 78.2 | -0.8 | -1.01 | 101.4 | 794.6 | 4 | 3.94 | 31.29 | 3.94 | 31.41 | 3.95 | +0.12 | +300 | 0 | 0 | '23/09/15 | 79 | -2.3 | -2.83 | 149.5 | 1,194 | 17 | 11.4 | 136.6 | 11.4 | 136.3 | 11.4 | -0.32 | -188.2 | 0 | 0 | '23/09/14 | 81.3 | +0.5 | +0.62 | 171.7 | 1,409 | 23 | 13.4 | 187.9 | 13.3 | 188.8 | 13.4 | +0.93 | +404.3 | 0 | 0 | '23/09/13 | 80.8 | +0.2 | +0.25 | 183 | 1,493 | 58 | 31.7 | 472.6 | 31.7 | 473.2 | 31.7 | +0.63 | +108.6 | 0 | 0 | '23/09/12 | 80.6 | +0.3 | +0.37 | 236.9 | 1,935 | 39 | 16.5 | 317.2 | 16.4 | 319.3 | 16.5 | +2.07 | +530.8 | 0 | 0 | '23/09/11 | 80.3 | +2.4 | +3.08 | 441.9 | 3,566 | 101 | 22.9 | 811.2 | 22.7 | 811.3 | 22.8 | +0.12 | +11.88 | 0 | 0 | '23/09/08 | 77.9 | -3.5 | -4.3 | 1,374 | 10,898 | 608 | 44.3 | 4,821 | 44.2 | 4,825 | 44.3 | +3.93 | +64.64 | 2 | 0.15 | '23/09/07 | 81.4 | +7.4 | +10 | 1,337 | 10,872 | 517 | 38.7 | 4,205 | 38.7 | 4,205 | 38.7 | +0.12 | +2.321 | 0 | 0 | '23/09/06 | 74 | -0.3 | -0.4 | 49.46 | 366.4 | 5 | 10.1 | 37.11 | 10.1 | 37.12 | 10.1 | +0.01 | +20 | 0 | 0 | '23/09/05 | 74.3 | -0.3 | -0.4 | 48.73 | 365 | 5 | 10.3 | 37.48 | 10.3 | 37.38 | 10.2 | -0.1 | -200 | 0 | 0 | '23/09/04 | 74.6 | +2.9 | +4.04 | 152.6 | 1,131 | 17 | 11.1 | 125 | 11 | 126 | 11.1 | +1.06 | +623.5 | 0 | 0 | '23/09/01 | 71.7 | +2.7 | +3.91 | 66.18 | 474.4 | 10 | 15.1 | 71.35 | 15 | 71.82 | 15.1 | +0.47 | +470 | 0 | 0 | '23/08/31 | 69 | 0 | 0 | 25.49 | 176.3 | 2 | 7.85 | 13.83 | 7.84 | 13.8 | 7.83 | -0.03 | -150 | 0 | 0 | '23/08/30 | 69 | -0.5 | -0.72 | 20 | 138.1 | 2 | 10 | 13.8 | 9.99 | 13.9 | 10.1 | +0.1 | +500 | 0 | 0 | '23/08/29 | 69.5 | +0.6 | +0.87 | 10 | 69.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 68.9 | -0.5 | -0.72 | 16.17 | 111.6 | 2 | 12.4 | 13.78 | 12.3 | 13.8 | 12.4 | +0.02 | +100 | 0 | 0 | '23/08/25 | 69.4 | +0.1 | +0.14 | 20.61 | 143.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 69.3 | +0.2 | +0.29 | 13.42 | 92.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 69.1 | +0.7 | +1.02 | 22.06 | 151.1 | 3 | 13.6 | 20.42 | 13.5 | 20.48 | 13.6 | +0.06 | +200 | 0 | 0 | '23/08/22 | 68.4 | -0.3 | -0.44 | 32.14 | 219.5 | 3 | 9.33 | 20.39 | 9.29 | 20.52 | 9.35 | +0.13 | +433.3 | 0 | 0 | '23/08/21 | 68.7 | -0.2 | -0.29 | 19.02 | 130.9 | 1 | 5.26 | 6.87 | 5.25 | 6.87 | 5.25 | 0 | 0 | 0 | 0 | '23/08/18 | 68.9 | +0.2 | +0.29 | 23.06 | 158.5 | 1 | 4.34 | 6.9 | 4.35 | 6.83 | 4.31 | -0.07 | -700 | 0 | 0 | '23/08/17 | 68.7 | +1.3 | +1.93 | 29.23 | 199.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 67.4 | -0.9 | -1.32 | 89.27 | 595.1 | 13 | 14.6 | 86.48 | 14.5 | 87.53 | 14.7 | +1.05 | +807.7 | 0 | 0 | '23/08/15 | 68.3 | 0 | 0 | 39.89 | 272.1 | 3 | 7.52 | 20.47 | 7.52 | 20.49 | 7.53 | +0.02 | +66.67 | 0 | 0 | '23/08/14 | 68.3 | -0.9 | -1.3 | 48.7 | 334.8 | 2 | 4.11 | 13.76 | 4.11 | 13.66 | 4.08 | -0.1 | -500 | 0 | 0 | '23/08/11 | 69.2 | +0.1 | +0.14 | 61.08 | 423.1 | 8 | 13.1 | 55.4 | 13.1 | 55.4 | 13.1 | 0 | 0 | 0 | 0 | '23/08/10 | 69.1 | -1.5 | -2.12 | 114.1 | 794.2 | 15 | 13.1 | 105 | 13.2 | 104.5 | 13.2 | -0.5 | -333.3 | 0 | 0 | '23/08/09 | 70.6 | -0.4 | -0.56 | 65.78 | 469.6 | 6 | 9.12 | 42.65 | 9.08 | 43.08 | 9.17 | +0.43 | +716.7 | 0 | 0 | '23/08/08 | 71 | +1.1 | +1.57 | 143.4 | 1,027 | 20 | 13.9 | 143.6 | 14 | 144 | 14 | +0.43 | +215 | 1 | 0.7 | '23/08/07 | 69.9 | -0.3 | -0.43 | 41.13 | 288.4 | 1 | 2.43 | 7.02 | 2.43 | 6.99 | 2.42 | -0.03 | -300 | 0 | 0 | '23/08/04 | 70.2 | 0 | 0 | 19.25 | 134.6 | 2 | 10.4 | 13.94 | 10.4 | 14.11 | 10.5 | +0.17 | +850 | 0 | 0 | '23/08/02 | 70.2 | -0.3 | -0.43 | 58.3 | 410.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 70.5 | -0.2 | -0.28 | 51.04 | 360.2 | 2 | 3.92 | 14.09 | 3.91 | 14.12 | 3.92 | +0.03 | +150 | 0 | 0 | '23/07/31 | 70.7 | +0.2 | +0.28 | 45.69 | 326.5 | 7 | 15.3 | 49.65 | 15.2 | 49.83 | 15.3 | +0.18 | +257.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 70.5 | -0.2 | -0.28 | 19.14 | 135.1 | 1 | 5.22 | 7.04 | 5.21 | 7.05 | 5.22 | +0.01 | +100 | 0 | 0 | '23/07/27 | 70.7 | +0.6 | +0.86 | 14.12 | 99.74 | 1 | 7.08 | 7.01 | 7.03 | 7.16 | 7.18 | +0.15 | +1,500 | 0 | 0 | '23/07/26 | 70.1 | -1 | -1.41 | 29.04 | 204.9 | 3 | 10.3 | 21.11 | 10.3 | 21.23 | 10.4 | +0.12 | +400 | 0 | 0 | '23/07/25 | 71.1 | +0.1 | +0.14 | 51.01 | 360.6 | 7 | 13.7 | 49.35 | 13.7 | 49.5 | 13.7 | +0.15 | +214.3 | 0 | 0 | '23/07/24 | 71 | -0.5 | -0.7 | 43.55 | 305.9 | 1 | 2.3 | 7.01 | 2.29 | 7.12 | 2.33 | +0.11 | +1,100 | 0 | 0 | '23/07/21 | 71.5 | +0.2 | +0.28 | 50.03 | 352.6 | 2 | 4 | 14.07 | 3.99 | 14.18 | 4.02 | +0.11 | +550 | 0 | 0 | '23/07/20 | 71.3 | +0.4 | +0.56 | 18.17 | 130.1 | 2 | 11 | 14.39 | 11.1 | 14.53 | 11.2 | +0.14 | +700 | 0 | 0 | '23/07/19 | 70.9 | -0.3 | -0.42 | 19.22 | 136.4 | 3 | 15.6 | 21.25 | 15.6 | 21.34 | 15.6 | +0.09 | +300 | 0 | 0 | '23/07/18 | 71.2 | -0.6 | -0.84 | 38.01 | 272.3 | 5 | 13.2 | 35.77 | 13.1 | 36.01 | 13.2 | +0.24 | +480 | 0 | 0 | '23/07/17 | 71.8 | -1 | -1.37 | 59.74 | 429.4 | 5 | 8.37 | 35.88 | 8.36 | 35.93 | 8.37 | +0.05 | +100 | 0 | 0 | '23/07/14 | 72.8 | +0.2 | +0.28 | 40.07 | 292.7 | 4 | 9.98 | 29.08 | 9.93 | 29.28 | 10 | +0.2 | +500 | 0 | 0 | '23/07/13 | 72.6 | +0.2 | +0.28 | 30.76 | 224.4 | 4 | 13 | 29.13 | 13 | 29.04 | 12.9 | -0.09 | -225 | 0 | 0 | '23/07/12 | 72.4 | -2.1 | -2.82 | 39.9 | 293.6 | 4 | 10 | 29.34 | 9.99 | 29.56 | 10.1 | +0.22 | +550 | 0 | 0 | '23/07/11 | 74.5 | -0.6 | -0.8 | 32.24 | 240.8 | 2 | 6.2 | 14.88 | 6.18 | 14.89 | 6.18 | +0.01 | +50 | 0 | 0 | '23/07/10 | 75.1 | +0.4 | +0.54 | 66.44 | 500.6 | 15 | 22.6 | 112.8 | 22.5 | 113 | 22.6 | +0.22 | +146.7 | 0 | 0 | '23/07/07 | 74.7 | +0.4 | +0.54 | 30.34 | 223.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 74.3 | -1 | -1.33 | 33.58 | 250.6 | 1 | 2.98 | 7.44 | 2.97 | 7.43 | 2.96 | -0.01 | -100 | 0 | 0 | '23/07/05 | 75.3 | +0.9 | +1.21 | 119.1 | 901.5 | 11 | 9.23 | 82.67 | 9.17 | 83.76 | 9.29 | +1.09 | +990.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 74.4 | -0.1 | -0.13 | 53.26 | 393.9 | 3 | 5.63 | 22.08 | 5.61 | 22.09 | 5.61 | +0.01 | +33.33 | 0 | 0 | '23/07/03 | 74.5 | +1 | +1.36 | 75.02 | 551.1 | 8 | 10.7 | 58.71 | 10.7 | 59.12 | 10.7 | +0.41 | +512.5 | 0 | 0 | '23/06/30 | 73.5 | +0.2 | +0.27 | 20 | 146.9 | 1 | 5 | 7.32 | 4.98 | 7.35 | 5 | +0.03 | +300 | 0 | 0 | '23/06/29 | 73.3 | +0.2 | +0.27 | 16.04 | 117.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 73.1 | +0.1 | +0.14 | 24.44 | 178.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 73 | -2.1 | -2.8 | 87.61 | 648.1 | 9 | 10.3 | 66.58 | 10.3 | 66.46 | 10.3 | -0.12 | -133.3 | 0 | 0 | '23/06/26 | 75.1 | -1.8 | -2.34 | 59.05 | 445.8 | 1 | 1.69 | 7.52 | 1.69 | 7.51 | 1.68 | -0.01 | -100 | 0 | 0 | '23/06/21 | 76.9 | +0.2 | +0.26 | 11 | 84.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 76.7 | -0.4 | -0.52 | 27.19 | 209 | 2 | 7.36 | 15.44 | 7.39 | 15.34 | 7.34 | -0.1 | -500 | 0 | 0 | '23/06/19 | 77.1 | -1.3 | -1.66 | 27.21 | 211.3 | 2 | 7.35 | 15.47 | 7.32 | 15.42 | 7.3 | -0.05 | -250 | 0 | 0 | '23/06/16 | 78.4 | -0.4 | -0.51 | 21.58 | 169.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 78.8 | +1.4 | +1.81 | 92 | 724.2 | 7 | 7.61 | 54.87 | 7.58 | 55.24 | 7.63 | +0.37 | +528.6 | 0 | 0 | '23/06/14 | 77.4 | +0.5 | +0.65 | 122.2 | 940 | 11 | 9 | 84.14 | 8.95 | 85.11 | 9.05 | +0.97 | +881.8 | 0 | 0 | '23/06/13 | 79.1 | -0.1 | -0.13 | 97.12 | 765.8 | 3 | 3.09 | 23.67 | 3.09 | 23.67 | 3.09 | 0 | 0 | 0 | 0 | '23/06/12 | 79.2 | -0.2 | -0.25 | 33.82 | 268.2 | 1 | 2.96 | 7.92 | 2.95 | 7.93 | 2.96 | +0.01 | +100 | 0 | 0 | '23/06/09 | 79.4 | -0.8 | -1 | 68.06 | 543 | 7 | 10.3 | 56.18 | 10.3 | 55.82 | 10.3 | -0.36 | -514.3 | 0 | 0 | '23/06/08 | 80.2 | -0.6 | -0.74 | 66.35 | 534.2 | 4 | 6.03 | 32.29 | 6.04 | 32.18 | 6.02 | -0.11 | -275 | 0 | 0 | '23/06/07 | 80.8 | 0 | 0 | 215 | 1,752 | 39 | 18.1 | 317.4 | 18.1 | 316.5 | 18.1 | -0.88 | -225.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 80.8 | +0.7 | +0.87 | 51.98 | 419.8 | 7 | 13.5 | 56.5 | 13.5 | 56.62 | 13.5 | +0.12 | +171.4 | 0 | 0 | '23/06/05 | 80.1 | -0.4 | -0.5 | 137.8 | 1,106 | 24 | 17.4 | 191.8 | 17.3 | 193.6 | 17.5 | +1.79 | +745.8 | 0 | 0 | '23/06/02 | 80.5 | +3.7 | +4.82 | 379.4 | 3,079 | 94 | 24.8 | 761.6 | 24.7 | 764.6 | 24.8 | +2.98 | +317 | 0 | 0 | '23/06/01 | 76.8 | +0.1 | +0.13 | 76.33 | 582.9 | 5 | 6.55 | 38.04 | 6.53 | 38.4 | 6.59 | +0.36 | +720 | 0 | 0 | '23/05/31 | 76.7 | +0.2 | +0.26 | 29.38 | 224.8 | 4 | 13.6 | 30.65 | 13.6 | 30.65 | 13.6 | 0 | 0 | 0 | 0 | '23/05/30 | 76.5 | -1.5 | -1.92 | 100.7 | 771.6 | 5 | 4.97 | 38.49 | 4.99 | 38.35 | 4.97 | -0.14 | -280 | 0 | 0 | '23/05/29 | 78 | +0.3 | +0.39 | 53.28 | 412.9 | 3 | 5.63 | 23.15 | 5.61 | 23.35 | 5.66 | +0.2 | +666.7 | 0 | 0 | '23/05/26 | 77.7 | -0.7 | -0.89 | 124.2 | 959.4 | 5 | 4.03 | 38.54 | 4.02 | 38.76 | 4.04 | +0.22 | +440 | 0 | 0 | '23/05/25 | 78.4 | -1.2 | -1.51 | 95.32 | 751 | 13 | 13.6 | 102.6 | 13.7 | 102.8 | 13.7 | +0.24 | +184.6 | 0 | 0 | '23/05/24 | 79.6 | +2.3 | +2.98 | 240.8 | 1,920 | 104 | 43.2 | 832.1 | 43.3 | 837.5 | 43.6 | +5.32 | +511.5 | 0 | 0 | '23/05/23 | 77.3 | +0.6 | +0.78 | 87.73 | 674.7 | 4 | 4.56 | 30.73 | 4.55 | 30.76 | 4.56 | +0.03 | +75 | 0 | 0 | '23/05/22 | 76.7 | +0.2 | +0.26 | 81.49 | 626.2 | 3 | 3.68 | 23.09 | 3.69 | 23.16 | 3.7 | +0.07 | +233.3 | 0 | 0 | '23/05/19 | 76.5 | -1.1 | -1.42 | 80.93 | 623 | 4 | 4.94 | 30.87 | 4.95 | 30.75 | 4.94 | -0.12 | -300 | 0 | 0 | '23/05/18 | 77.6 | 0 | 0 | 36.25 | 282.2 | 4 | 11 | 31.1 | 11 | 31.13 | 11 | +0.03 | +75 | 0 | 0 | '23/05/17 | 77.6 | +0.4 | +0.52 | 42.05 | 327.8 | 4 | 9.51 | 31.19 | 9.51 | 31.23 | 9.53 | +0.04 | +100 | 1 | 2.38 | '23/05/16 | 77.2 | +0.7 | +0.92 | 47.54 | 368 | 6 | 12.6 | 46.47 | 12.6 | 46.59 | 12.7 | +0.12 | +200 | 0 | 0 | '23/05/15 | 76.5 | -2.8 | -3.53 | 123.2 | 953.3 | 14 | 11.4 | 109 | 11.4 | 107.7 | 11.3 | -1.33 | -950 | 0 | 0 | '23/05/12 | 79.3 | +0.1 | +0.13 | 50.73 | 399.1 | 8 | 15.8 | 62.69 | 15.7 | 63.37 | 15.9 | +0.68 | +850 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 79.2 | -0.9 | -1.12 | 69.48 | 545.7 | 21 | 30.2 | 164.1 | 30.1 | 165.3 | 30.3 | +1.14 | +542.9 | 0 | 0 | '23/05/10 | 80.1 | +1.6 | +2.04 | 166.1 | 1,331 | 51 | 30.7 | 408.8 | 30.7 | 409 | 30.7 | +0.17 | +33.33 | 0 | 0 | '23/05/09 | 78.5 | -4.4 | -5.31 | 473.2 | 3,793 | 122 | 25.8 | 976.8 | 25.8 | 984.7 | 26 | +7.84 | +642.6 | 0 | 0 | '23/05/08 | 82.9 | +1.9 | +2.35 | 240.7 | 1,981 | 19 | 7.89 | 155.5 | 7.85 | 156.9 | 7.92 | +1.42 | +747.4 | 0 | 0 | '23/05/05 | 81 | +0.7 | +0.87 | 182.1 | 1,466 | 12 | 6.59 | 96.56 | 6.59 | 96.75 | 6.6 | +0.19 | +158.3 | 0 | 0 | '23/05/04 | 80.3 | -0.6 | -0.74 | 195 | 1,577 | 15 | 7.69 | 121.3 | 7.69 | 122.2 | 7.75 | +0.96 | +640 | 0 | 0 | '23/05/03 | 80.9 | +2.8 | +3.59 | 360 | 2,881 | 86 | 23.9 | 684.1 | 23.7 | 687.8 | 23.9 | +3.69 | +429.1 | 0 | 0 | '23/05/02 | 78.1 | +3.9 | +5.26 | 394 | 3,067 | 69 | 17.5 | 535.8 | 17.5 | 538.6 | 17.6 | +2.87 | +415.9 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|