| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 779 | 762 | +17 | +2.23% | 2.49% | 772 | 791 | 772 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,623 | 12.68億 | 3,139 | 0.5張/筆 | 781.4元 | 6.56 | 12.46 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,443 | 10.96億 | 3,746 | 0.4張/筆 | 759.9元 | -16 (-2.06%) | 連漲連跌: 首日上漲 ( +17元 / +2.23%) 財報評分: 最新98分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 779 | +17 | +2.23 | 1,623 | 126,823 | 798 | 49.2 | 62,280 | 49.1 | 62,375 | 49.2 | +95.3 | +1,194 | 0 | 0 | '24/04/25 | 762 | -16 | -2.06 | 1,443 | 109,632 | 712 | 49.4 | 54,098 | 49.3 | 54,173 | 49.4 | +75.4 | +1,059 | 0 | 0 | '24/04/24 | 778 | +45 | +6.14 | 3,056 | 233,727 | 1,518 | 49.7 | 115,533 | 49.4 | 116,316 | 49.8 | +783 | +5,158 | 3 | 0.1 | '24/04/23 | 733 | +3 | +0.41 | 1,803 | 132,651 | 840 | 46.6 | 61,852 | 46.6 | 61,874 | 46.6 | +22.5 | +267.9 | 1 | 0.06 | '24/04/22 | 730 | -34 | -4.45 | 3,994 | 295,495 | 1,676 | 42 | 124,259 | 42.1 | 124,718 | 42.2 | +458.2 | +2,734 | 5 | 0.13 | '24/04/19 | 764 | -46 | -5.68 | 4,517 | 347,909 | 1,832 | 40.6 | 140,847 | 40.5 | 141,054 | 40.5 | +206.2 | +1,126 | 2 | 0.04 | '24/04/18 | 810 | -19 | -2.29 | 2,716 | 219,162 | 1,299 | 47.8 | 104,700 | 47.8 | 104,942 | 47.9 | +241.4 | +1,858 | 3 | 0.11 | '24/04/17 | 829 | +8 | +0.97 | 1,584 | 131,937 | 709 | 44.8 | 59,019 | 44.7 | 59,053 | 44.8 | +33.7 | +475.3 | 0 | 0 | '24/04/16 | 821 | -79 | -8.78 | 4,915 | 411,694 | 1,739 | 35.4 | 145,804 | 35.4 | 145,586 | 35.4 | -218.2 | -1,255 | 7 | 0.14 | '24/04/15 | 900 | -17 | -1.85 | 1,653 | 150,616 | 681 | 41.2 | 62,139 | 41.3 | 62,112 | 41.2 | -27.3 | -400.9 | 1 | 0.06 | '24/04/12 | 917 | +13 | +1.44 | 1,166 | 106,247 | 514 | 44.1 | 46,787 | 44 | 46,887 | 44.1 | +99.5 | +1,936 | 0 | 0 | '24/04/11 | 904 | -11 | -1.2 | 1,465 | 133,604 | 653 | 44.6 | 59,635 | 44.6 | 59,589 | 44.6 | -45.8 | -701.4 | 0 | 0 | '24/04/10 | 915 | -5 | -0.54 | 1,404 | 129,727 | 711 | 50.6 | 65,751 | 50.7 | 65,733 | 50.7 | -18 | -253.2 | 0 | 0 | '24/04/09 | 920 | -22 | -2.34 | 2,778 | 257,663 | 1,049 | 37.8 | 97,390 | 37.8 | 97,309 | 37.8 | -80.9 | -771.2 | 0 | 0 | '24/04/08 | 942 | -23 | -2.38 | 3,515 | 334,448 | 1,355 | 38.5 | 128,971 | 38.6 | 128,570 | 38.4 | -400.8 | -2,958 | 4 | 0.11 | '24/04/03 | 965 | +14 | +1.47 | 3,157 | 304,447 | 1,718 | 54.4 | 165,515 | 54.4 | 165,774 | 54.5 | +258.7 | +1,506 | 2 | 0.06 | '24/04/02 | 951 | +44 | +4.85 | 4,390 | 412,769 | 1,834 | 41.8 | 171,687 | 41.6 | 172,513 | 41.8 | +826.7 | +4,508 | 6 | 0.14 | '24/04/01 | 907 | +9 | +1 | 1,937 | 176,531 | 933 | 48.2 | 85,049 | 48.2 | 84,966 | 48.1 | -82.7 | -886.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 898 | +2 | +0.22 | 803.6 | 72,437 | 196 | 24.4 | 17,716 | 24.5 | 17,615 | 24.3 | -100.5 | -5,128 | 13 | 1.62 | '24/03/28 | 896 | +4 | +0.45 | 879.8 | 78,966 | 250 | 28.4 | 22,505 | 28.5 | 22,391 | 28.4 | -113.9 | -4,556 | 11 | 1.25 | '24/03/27 | 892 | +4 | +0.45 | 890.9 | 79,750 | 264 | 29.6 | 23,641 | 29.6 | 23,636 | 29.6 | -4.8 | -181.8 | 0 | 0 | '24/03/26 | 888 | -12 | -1.33 | 1,676 | 149,602 | 339 | 20.2 | 30,456 | 20.4 | 30,116 | 20.1 | -340 | -10,029 | 0 | 0 | '24/03/25 | 900 | +6 | +0.67 | 2,420 | 220,453 | 752 | 31.1 | 68,733 | 31.2 | 68,246 | 31 | -487 | -6,476 | 0 | 0 | '24/03/22 | 894 | -25 | -2.72 | 2,544 | 227,995 | 994 | 39.1 | 89,133 | 39.1 | 89,112 | 39.1 | -21.1 | -212.3 | 0 | 0 | '24/03/21 | 919 | +36 | +4.08 | 3,130 | 286,782 | 1,458 | 46.6 | 133,314 | 46.5 | 133,717 | 46.6 | +403.5 | +2,767 | 2 | 0.06 | '24/03/20 | 883 | -25 | -2.75 | 2,117 | 189,194 | 603 | 28.5 | 54,104 | 28.6 | 53,806 | 28.4 | -297.8 | -4,939 | 0 | 0 | '24/03/19 | 908 | -8 | -0.87 | 1,364 | 124,293 | 598 | 43.8 | 54,505 | 43.9 | 54,534 | 43.9 | +29.7 | +496.7 | 1 | 0.07 | '24/03/18 | 916 | +27 | +3.04 | 1,615 | 146,490 | 652 | 40.4 | 58,938 | 40.2 | 59,191 | 40.4 | +252.7 | +3,876 | 0 | 0 | '24/03/15 | 889 | -9 | -1 | 1,872 | 167,800 | 959 | 51.2 | 86,002 | 51.3 | 85,982 | 51.2 | -20 | -208.6 | 0 | 0 | '24/03/14 | 898 | 0 | 0 | 2,279 | 205,585 | 1,309 | 57.4 | 117,929 | 57.4 | 118,087 | 57.4 | +158.1 | +1,208 | 0 | 0 | '24/03/13 | 898 | -29 | -3.13 | 4,783 | 438,975 | 2,512 | 52.5 | 230,643 | 52.5 | 230,136 | 52.4 | -507.3 | -2,020 | 2 | 0.04 | '24/03/12 | 927 | +12 | +1.31 | 3,098 | 286,372 | 1,687 | 54.5 | 155,861 | 54.4 | 155,970 | 54.5 | +109.4 | +648.5 | 11 | 0.36 | '24/03/11 | 915 | +36 | +4.1 | 3,961 | 357,226 | 2,160 | 54.5 | 194,613 | 54.5 | 194,739 | 54.5 | +125.6 | +581.5 | 4 | 0.1 | '24/03/08 | 879 | -61 | -6.49 | 5,949 | 537,903 | 2,695 | 45.3 | 244,353 | 45.4 | 244,342 | 45.4 | -10.9 | -40.45 | 14 | 0.24 | '24/03/07 | 940 | -38 | -3.89 | 5,165 | 497,482 | 2,635 | 51 | 254,094 | 51.1 | 254,566 | 51.2 | +472.4 | +1,793 | 3 | 0.06 | '24/03/06 | 978 | -47 | -4.59 | 6,227 | 631,158 | 3,058 | 49.1 | 310,966 | 49.3 | 311,456 | 49.3 | +489.7 | +1,601 | 4 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 1025 | -25 | -2.38 | 3,405 | 354,382 | 1,698 | 49.9 | 176,908 | 49.9 | 176,740 | 49.9 | -168.5 | -992.3 | 2 | 0.06 | '24/03/04 | 1050 | +30 | +2.94 | 6,752 | 721,347 | 3,625 | 53.7 | 386,175 | 53.5 | 388,080 | 53.8 | +1,905 | +5,257 | 3 | 0.04 | '24/03/01 | 1020 | +52 | +5.37 | 6,506 | 649,517 | 3,264 | 50.2 | 325,028 | 50 | 325,776 | 50.2 | +747.1 | +2,289 | 4 | 0.06 | '24/02/29 | 968 | +20 | +2.11 | 3,190 | 303,105 | 1,615 | 50.6 | 153,102 | 50.5 | 153,492 | 50.6 | +390.4 | +2,417 | 3 | 0.09 | '24/02/27 | 948 | -2 | -0.21 | 5,466 | 516,974 | 3,182 | 58.2 | 300,886 | 58.2 | 301,381 | 58.3 | +494.6 | +1,554 | 6 | 0.11 | '24/02/26 | 950 | +81 | +9.32 | 7,864 | 727,286 | 3,660 | 46.5 | 336,447 | 46.3 | 340,040 | 46.8 | +3,592 | +9,815 | 7 | 0.09 | '24/02/23 | 869 | +11 | +1.28 | 2,615 | 228,725 | 1,243 | 47.5 | 108,520 | 47.4 | 108,683 | 47.5 | +163 | +1,311 | 0 | 0 | '24/02/22 | 858 | -7 | -0.81 | 1,265 | 109,091 | 537 | 42.5 | 46,398 | 42.5 | 46,370 | 42.5 | -27.7 | -515.8 | 0 | 0 | '24/02/21 | 865 | -6 | -0.69 | 2,104 | 184,127 | 1,132 | 53.8 | 99,147 | 53.8 | 99,124 | 53.8 | -22.8 | -201.4 | 1 | 0.05 | '24/02/20 | 871 | 0 | 0 | 3,691 | 324,490 | 2,164 | 58.6 | 190,071 | 58.6 | 190,227 | 58.6 | +155.4 | +718.1 | 1 | 0.03 | '24/02/19 | 871 | +22 | +2.59 | 2,410 | 207,370 | 1,035 | 42.9 | 88,634 | 42.7 | 88,909 | 42.9 | +274.5 | +2,652 | 0 | 0 | '24/02/16 | 849 | -24 | -2.75 | 2,277 | 195,471 | 641 | 28.1 | 55,209 | 28.2 | 55,074 | 28.2 | -134.8 | -2,103 | 0 | 0 | '24/02/15 | 873 | +42 | +5.05 | 3,526 | 305,519 | 1,223 | 34.7 | 105,438 | 34.5 | 106,109 | 34.7 | +671 | +5,487 | 0 | 0 | '24/02/05 | 831 | -8 | -0.95 | 1,316 | 110,230 | 516 | 39.2 | 43,260 | 39.2 | 43,272 | 39.3 | +12 | +232.6 | 0 | 0 | '24/02/02 | 839 | +7 | +0.84 | 1,121 | 94,182 | 486 | 43.4 | 40,818 | 43.3 | 40,849 | 43.4 | +31 | +637.9 | 0 | 0 | '24/02/01 | 832 | -10 | -1.19 | 1,845 | 153,670 | 786 | 42.6 | 65,498 | 42.6 | 65,544 | 42.7 | +45.5 | +578.9 | 0 | 0 | '24/01/31 | 842 | -26 | -3 | 2,159 | 184,904 | 873 | 40.4 | 75,059 | 40.6 | 74,771 | 40.4 | -287.4 | -3,292 | 0 | 0 | '24/01/30 | 868 | +3 | +0.35 | 3,218 | 280,689 | 1,888 | 58.7 | 164,536 | 58.6 | 164,729 | 58.7 | +193.3 | +1,024 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 865 | +31 | +3.72 | 2,676 | 228,576 | 1,184 | 44.2 | 100,858 | 44.1 | 100,983 | 44.2 | +125.5 | +1,060 | 2 | 0.07 | '24/01/26 | 834 | +4 | +0.48 | 1,580 | 131,744 | 941 | 59.6 | 78,409 | 59.5 | 78,509 | 59.6 | +100.4 | +1,067 | 0 | 0 | '24/01/25 | 830 | -22 | -2.58 | 2,973 | 251,219 | 1,394 | 46.9 | 118,067 | 47 | 117,828 | 46.9 | -238.9 | -1,714 | 3 | 0.1 | '24/01/24 | 852 | +14 | +1.67 | 4,508 | 389,317 | 2,691 | 59.7 | 232,093 | 59.6 | 232,531 | 59.7 | +437.7 | +1,627 | 1 | 0.02 | '24/01/23 | 838 | -2 | -0.24 | 1,477 | 124,636 | 679 | 46 | 57,303 | 46 | 57,291 | 46 | -11.7 | -172.3 | 6 | 0.41 | '24/01/22 | 840 | +7 | +0.84 | 1,984 | 166,375 | 1,126 | 56.7 | 94,295 | 56.7 | 94,540 | 56.8 | +244.7 | +2,173 | 0 | 0 | '24/01/19 | 833 | -3 | -0.36 | 1,631 | 136,559 | 796 | 48.8 | 66,680 | 48.8 | 66,693 | 48.8 | +13 | +163.3 | 0 | 0 | '24/01/18 | 836 | -2 | -0.24 | 2,429 | 205,695 | 1,683 | 69.3 | 142,519 | 69.3 | 142,490 | 69.3 | -28.9 | -171.7 | 0 | 0 | '24/01/17 | 838 | -19 | -2.22 | 3,013 | 253,254 | 1,646 | 54.6 | 138,468 | 54.7 | 138,544 | 54.7 | +75.9 | +461.1 | 1 | 0.03 | '24/01/16 | 857 | -24 | -2.72 | 3,023 | 262,833 | 1,485 | 49.1 | 129,404 | 49.2 | 129,345 | 49.2 | -58.4 | -393.3 | 1 | 0.03 | '24/01/15 | 881 | +7 | +0.8 | 2,912 | 256,469 | 1,770 | 60.8 | 155,841 | 60.8 | 155,995 | 60.8 | +154.5 | +872.9 | 2 | 0.07 | '24/01/12 | 874 | -20 | -2.24 | 2,353 | 207,713 | 1,015 | 43.1 | 89,608 | 43.1 | 89,670 | 43.2 | +62 | +610.8 | 0 | 0 | '24/01/11 | 894 | +30 | +3.47 | 4,295 | 378,899 | 1,935 | 45.1 | 169,999 | 44.9 | 170,598 | 45 | +599.3 | +3,097 | 3 | 0.07 | '24/01/10 | 864 | -1 | -0.12 | 2,830 | 245,707 | 1,783 | 63 | 154,810 | 63 | 154,813 | 63 | +3.6 | +20.19 | 1 | 0.04 | '24/01/09 | 865 | -5 | -0.57 | 5,497 | 477,225 | 3,572 | 65 | 310,051 | 65 | 310,385 | 65 | +334.2 | +935.6 | 0 | 0 | '24/01/08 | 870 | +47 | +5.71 | 9,628 | 830,579 | 5,486 | 57 | 472,463 | 56.9 | 474,277 | 57.1 | +1,814 | +3,307 | 18 | 0.19 | '24/01/05 | 823 | +22 | +2.75 | 5,972 | 484,294 | 4,168 | 69.8 | 337,630 | 69.7 | 337,869 | 69.8 | +239.3 | +574.1 | 13 | 0.22 | '24/01/04 | 801 | +40 | +5.26 | 5,016 | 397,616 | 2,709 | 54 | 213,899 | 53.8 | 214,655 | 54 | +755.6 | +2,789 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 761 | -21 | -2.69 | 2,685 | 205,483 | 1,096 | 40.8 | 83,910 | 40.8 | 83,892 | 40.8 | -17.9 | -163.3 | 0 | 0 | '24/01/02 | 782 | -16 | -2.01 | 1,996 | 156,782 | 835 | 41.8 | 65,628 | 41.9 | 65,660 | 41.9 | +31.2 | +373.7 | 0 | 0 | '23/12/29 | 798 | -6 | -0.75 | 1,940 | 155,923 | 1,182 | 60.9 | 95,165 | 61 | 95,048 | 61 | -116.9 | -989 | 0 | 0 | '23/12/28 | 804 | +7 | +0.88 | 2,060 | 165,330 | 1,155 | 56.1 | 92,568 | 56 | 92,759 | 56.1 | +191.6 | +1,659 | 0 | 0 | '23/12/27 | 797 | -13 | -1.6 | 2,224 | 179,553 | 1,002 | 45.1 | 80,695 | 44.9 | 80,599 | 44.9 | -96 | -958.1 | 0 | 0 | '23/12/26 | 810 | -10 | -1.22 | 2,238 | 182,639 | 1,369 | 61.2 | 111,815 | 61.2 | 111,780 | 61.2 | -34.4 | -251.3 | 0 | 0 | '23/12/25 | 820 | -12 | -1.44 | 3,841 | 317,773 | 2,305 | 60 | 190,624 | 60 | 190,510 | 60 | -114 | -494.6 | 5 | 0.13 | '23/12/22 | 832 | +30 | +3.74 | 8,463 | 709,458 | 5,178 | 61.2 | 433,162 | 61.1 | 435,410 | 61.4 | +2,248 | +4,341 | 5 | 0.06 | '23/12/21 | 802 | +11 | +1.39 | 3,312 | 264,310 | 2,225 | 67.2 | 177,516 | 67.2 | 177,572 | 67.2 | +56.7 | +254.8 | 4 | 0.12 | '23/12/20 | 791 | +10 | +1.28 | 1,966 | 155,476 | 1,143 | 58.1 | 90,318 | 58.1 | 90,362 | 58.1 | +43.5 | +380.6 | 0 | 0 | '23/12/19 | 781 | -24 | -2.98 | 3,511 | 276,117 | 1,658 | 47.2 | 130,617 | 47.3 | 130,605 | 47.3 | -12.3 | -74.19 | 3 | 0.09 | '23/12/18 | 805 | +18 | +2.29 | 2,312 | 184,368 | 1,003 | 43.4 | 79,786 | 43.3 | 79,914 | 43.3 | +128 | +1,276 | 0 | 0 | '23/12/15 | 787 | +1 | +0.13 | 2,564 | 203,165 | 1,579 | 61.6 | 125,021 | 61.5 | 125,059 | 61.6 | +38.7 | +245.1 | 1 | 0.04 | '23/12/14 | 786 | -13 | -1.63 | 3,396 | 269,354 | 2,052 | 60.4 | 162,914 | 60.5 | 162,820 | 60.4 | -93.9 | -457.6 | 0 | 0 | '23/12/13 | 799 | +21 | +2.7 | 4,653 | 373,124 | 2,762 | 59.4 | 221,336 | 59.3 | 221,575 | 59.4 | +238.5 | +863.5 | 6 | 0.13 | '23/12/12 | 778 | -17 | -2.14 | 4,362 | 339,513 | 2,061 | 47.2 | 160,573 | 47.3 | 161,007 | 47.4 | +433.3 | +2,102 | 3 | 0.07 | '23/12/11 | 795 | -7 | -0.87 | 2,013 | 160,788 | 1,207 | 60 | 96,390 | 59.9 | 96,491 | 60 | +101.1 | +837.6 | 2 | 0.1 | '23/12/08 | 802 | -3 | -0.37 | 2,140 | 172,401 | 1,307 | 61.1 | 105,249 | 61 | 105,291 | 61.1 | +41.3 | +316 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 805 | +9 | +1.13 | 3,423 | 274,898 | 2,141 | 62.5 | 171,882 | 62.5 | 171,977 | 62.6 | +95.3 | +445.1 | 2 | 0.06 | '23/12/06 | 796 | -32 | -3.86 | 6,583 | 532,814 | 3,207 | 48.7 | 260,233 | 48.8 | 259,795 | 48.8 | -438.4 | -1,367 | 4 | 0.06 | '23/12/05 | 828 | -70 | -7.8 | 7,547 | 629,863 | 3,738 | 49.5 | 312,138 | 49.6 | 311,711 | 49.5 | -426.8 | -1,142 | 7 | 0.09 | '23/12/04 | 898 | -31 | -3.34 | 4,308 | 391,051 | 2,103 | 48.8 | 191,016 | 48.8 | 190,814 | 48.8 | -201.3 | -957.2 | 6 | 0.14 | '23/12/01 | 929 | +42 | +4.74 | 6,709 | 614,428 | 3,996 | 59.6 | 364,813 | 59.4 | 366,800 | 59.7 | +1,987 | +4,971 | 4 | 0.06 | '23/11/30 | 887 | +17 | +1.95 | 2,613 | 231,270 | 1,330 | 50.9 | 117,616 | 50.9 | 117,741 | 50.9 | +125.3 | +942.1 | 0 | 0 | '23/11/29 | 870 | +10 | +1.16 | 3,161 | 277,361 | 1,216 | 38.5 | 106,783 | 38.5 | 106,776 | 38.5 | -7.7 | -63.32 | 85 | 2.69 | '23/11/28 | 860 | +16 | +1.9 | 3,091 | 265,627 | 1,213 | 39.2 | 104,355 | 39.3 | 104,397 | 39.3 | +41.1 | +338.8 | 74 | 2.39 | '23/11/27 | 848 | -11 | -1.28 | 2,370 | 203,249 | 773 | 32.6 | 66,519 | 32.7 | 66,048 | 32.5 | -470.8 | -6,091 | 0 | 0 | '23/11/24 | 859 | -26 | -2.94 | 3,076 | 269,207 | 982 | 31.9 | 86,595 | 32.2 | 85,721 | 31.8 | -873.7 | -8,897 | 0 | 0 | '23/11/23 | 885 | -22 | -2.43 | 2,388 | 215,317 | 769 | 32.2 | 70,091 | 32.6 | 69,158 | 32.1 | -932.8 | -12,130 | 0 | 0 | '23/11/22 | 907 | +2 | +0.22 | 2,860 | 261,297 | 1,896 | 66.3 | 173,198 | 66.3 | 173,205 | 66.3 | +7.2 | +37.97 | 0 | 0 | '23/11/21 | 905 | -18 | -1.95 | 4,700 | 429,600 | 2,709 | 57.6 | 247,806 | 57.7 | 247,880 | 57.7 | +74.1 | +273.5 | 3 | 0.06 | '23/11/20 | 923 | -43 | -4.45 | 5,219 | 485,809 | 3,131 | 60 | 291,014 | 59.9 | 291,368 | 60 | +354 | +1,131 | 2 | 0.04 | '23/11/17 | 966 | -1 | -0.1 | 5,532 | 540,710 | 3,822 | 69.1 | 373,585 | 69.1 | 373,652 | 69.1 | +67.2 | +175.8 | 4 | 0.07 | '23/11/16 | 967 | +9 | +0.94 | 4,294 | 415,395 | 3,216 | 74.9 | 310,964 | 74.9 | 311,000 | 74.9 | +36.2 | +112.6 | 15 | 0.35 | '23/11/15 | 958 | -1 | -0.1 | 5,745 | 549,240 | 4,055 | 70.6 | 387,497 | 70.6 | 387,741 | 70.6 | +244.5 | +603 | 6 | 0.1 | '23/11/14 | 959 | +66 | +7.39 | 6,844 | 641,902 | 4,398 | 64.3 | 411,769 | 64.1 | 412,690 | 64.3 | +920.8 | +2,094 | 13 | 0.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 893 | -89 | -9.06 | 9,614 | 896,812 | 4,786 | 49.8 | 447,547 | 49.9 | 444,684 | 49.6 | -2,863 | -5,982 | 5 | 0.05 | '23/11/10 | 982 | -48 | -4.66 | 6,338 | 634,833 | 3,942 | 62.2 | 395,432 | 62.3 | 394,521 | 62.1 | -911.5 | -2,312 | 6 | 0.09 | '23/11/09 | 1030 | -15 | -1.44 | 4,176 | 426,903 | 2,518 | 60.3 | 257,512 | 60.3 | 257,433 | 60.3 | -79 | -313.7 | 4 | 0.1 | '23/11/08 | 1045 | +5 | +0.48 | 4,446 | 468,566 | 2,790 | 62.7 | 293,918 | 62.7 | 294,472 | 62.8 | +554 | +1,986 | 5 | 0.11 | '23/11/07 | 1040 | +30 | +2.97 | 5,578 | 579,466 | 3,835 | 68.8 | 397,860 | 68.7 | 398,968 | 68.9 | +1,108 | +2,889 | 6 | 0.11 | '23/11/06 | 1010 | +65 | +6.88 | 5,699 | 566,999 | 3,247 | 57 | 321,874 | 56.8 | 323,898 | 57.1 | +2,024 | +6,233 | 2 | 0.04 | '23/11/03 | 945 | -27 | -2.78 | 4,836 | 467,572 | 3,076 | 63.6 | 297,873 | 63.7 | 298,121 | 63.8 | +247.7 | +805.3 | 0 | 0 | '23/11/02 | 972 | -9 | -0.92 | 7,896 | 775,490 | 5,732 | 72.6 | 563,486 | 72.7 | 562,460 | 72.5 | -1,026 | -1,790 | 8 | 0.1 | '23/11/01 | 981 | +13 | +1.34 | 6,413 | 625,106 | 4,423 | 69 | 430,000 | 68.8 | 431,629 | 69 | +1,629 | +3,683 | 5 | 0.08 | '23/10/31 | 968 | -107 | -9.95 | 7,277 | 757,837 | 4,029 | 55.4 | 423,751 | 55.9 | 425,693 | 56.2 | +1,941 | +4,818 | 3 | 0.04 | '23/10/30 | 1075 | 0 | 0 | 3,047 | 328,294 | 1,798 | 59 | 193,317 | 58.9 | 193,958 | 59.1 | +641 | +3,565 | 2 | 0.07 | '23/10/27 | 1075 | -60 | -5.29 | 5,234 | 572,621 | 2,889 | 55.2 | 316,479 | 55.3 | 315,932 | 55.2 | -547.5 | -1,895 | 5 | 0.1 | '23/10/26 | 1135 | -20 | -1.73 | 4,969 | 580,481 | 3,409 | 68.6 | 398,866 | 68.7 | 398,717 | 68.7 | -148.5 | -435.6 | 1 | 0.02 | '23/10/25 | 1155 | -45 | -3.75 | 2,983 | 352,653 | 1,534 | 51.4 | 181,741 | 51.5 | 181,087 | 51.3 | -654 | -4,263 | 1 | 0.03 | '23/10/24 | 1200 | +35 | +3 | 2,557 | 304,935 | 1,532 | 59.9 | 182,250 | 59.8 | 182,640 | 59.9 | +390 | +2,546 | 1 | 0.04 | '23/10/23 | 1165 | -55 | -4.51 | 4,057 | 482,623 | 2,803 | 69.1 | 334,014 | 69.2 | 333,953 | 69.2 | -61 | -217.6 | 5 | 0.12 | '23/10/20 | 1220 | -15 | -1.21 | 3,411 | 410,624 | 2,310 | 67.7 | 278,057 | 67.7 | 278,548 | 67.8 | +490.5 | +2,123 | 3 | 0.09 | '23/10/19 | 1235 | +65 | +5.56 | 4,032 | 488,246 | 2,329 | 57.8 | 280,500 | 57.5 | 282,003 | 57.8 | +1,503 | +6,451 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 1170 | +5 | +0.43 | 3,063 | 356,670 | 2,127 | 69.5 | 247,567 | 69.4 | 248,127 | 69.6 | +560 | +2,633 | 2 | 0.07 | '23/10/17 | 1165 | -70 | -5.67 | 5,038 | 605,430 | 2,771 | 55 | 333,116 | 55 | 332,120 | 54.9 | -996 | -3,594 | 2 | 0.04 | '23/10/16 | 1235 | +50 | +4.22 | 3,887 | 468,232 | 2,716 | 69.9 | 326,163 | 69.7 | 327,146 | 69.9 | +983.5 | +3,621 | 6 | 0.15 | '23/10/13 | 1185 | +5 | +0.42 | 5,408 | 640,312 | 3,561 | 65.8 | 421,278 | 65.8 | 422,053 | 65.9 | +775 | +2,176 | 3 | 0.06 | '23/10/12 | 1180 | +105 | +9.77 | 4,870 | 555,531 | 2,283 | 46.9 | 258,103 | 46.5 | 259,913 | 46.8 | +1,810 | +7,928 | 4 | 0.08 | '23/10/11 | 1075 | -15 | -1.38 | 3,452 | 377,971 | 2,157 | 62.5 | 236,110 | 62.5 | 236,101 | 62.5 | -9.5 | -44.04 | 1 | 0.03 | '23/10/06 | 1090 | -30 | -2.68 | 6,104 | 676,169 | 3,736 | 61.2 | 413,286 | 61.1 | 413,149 | 61.1 | -137 | -366.7 | 13 | 0.21 | '23/10/05 | 1120 | +90 | +8.74 | 3,824 | 419,017 | 2,233 | 58.4 | 243,544 | 58.1 | 245,065 | 58.5 | +1,521 | +6,811 | 1 | 0.03 | '23/10/04 | 1030 | -20 | -1.9 | 2,406 | 251,750 | 899 | 37.4 | 94,456 | 37.5 | 93,794 | 37.3 | -662 | -7,364 | 67 | 2.78 | '23/10/03 | 1050 | +35 | +3.45 | 4,325 | 455,760 | 2,017 | 46.6 | 212,039 | 46.5 | 213,680 | 46.9 | +1,641 | +8,133 | 94 | 2.17 | '23/10/02 | 1165 | +60 | +5.43 | 2,954 | 338,659 | 1,043 | 35.3 | 118,897 | 35.1 | 119,508 | 35.3 | +611 | +5,858 | 0 | 0 | '23/09/28 | 1105 | -30 | -2.64 | 2,494 | 280,133 | 879 | 35.2 | 99,711 | 35.6 | 97,797 | 34.9 | -1,915 | -21,780 | 0 | 0 | '23/09/27 | 1135 | +20 | +1.79 | 2,443 | 279,422 | 1,092 | 44.7 | 124,718 | 44.6 | 124,988 | 44.7 | +270 | +2,473 | 0 | 0 | '23/09/26 | 1115 | -45 | -3.88 | 4,470 | 506,409 | 2,950 | 66 | 334,651 | 66.1 | 334,445 | 66 | -206.5 | -700 | 0 | 0 | '23/09/25 | 1160 | +70 | +6.42 | 4,396 | 499,975 | 2,994 | 68.1 | 339,935 | 68 | 340,365 | 68.1 | +430 | +1,436 | 2 | 0.05 | '23/09/22 | 1090 | +45 | +4.31 | 3,685 | 391,775 | 2,292 | 62.2 | 242,678 | 61.9 | 243,571 | 62.2 | +892.5 | +3,894 | 0 | 0 | '23/09/21 | 1045 | +15 | +1.46 | 3,790 | 391,674 | 2,462 | 65 | 253,808 | 64.8 | 255,072 | 65.1 | +1,264 | +5,134 | 3 | 0.08 | '23/09/20 | 1030 | -40 | -3.74 | 3,492 | 366,853 | 2,197 | 62.9 | 230,849 | 62.9 | 230,908 | 62.9 | +59.5 | +270.8 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 1070 | -85 | -7.36 | 4,624 | 511,252 | 2,838 | 61.4 | 314,285 | 61.5 | 314,106 | 61.4 | -179 | -630.7 | 1 | 0.02 | '23/09/18 | 1155 | -30 | -2.53 | 4,721 | 558,280 | 3,119 | 66.1 | 368,644 | 66 | 369,578 | 66.2 | +934.5 | +2,996 | 5 | 0.11 | '23/09/15 | 1185 | +45 | +3.95 | 4,960 | 585,515 | 2,665 | 53.7 | 314,117 | 53.6 | 314,730 | 53.8 | +613 | +2,300 | 1 | 0.02 | '23/09/14 | 1140 | +70 | +6.54 | 4,301 | 480,328 | 2,698 | 62.7 | 299,832 | 62.4 | 301,663 | 62.8 | +1,831 | +6,787 | 0 | 0 | '23/09/13 | 1070 | +30 | +2.88 | 2,479 | 261,351 | 1,456 | 58.7 | 153,075 | 58.6 | 153,511 | 58.7 | +436.5 | +2,998 | 0 | 0 | '23/09/12 | 1040 | -15 | -1.42 | 3,680 | 382,789 | 2,582 | 70.2 | 268,188 | 70.1 | 268,732 | 70.2 | +544 | +2,107 | 1 | 0.03 | '23/09/11 | 1055 | -5 | -0.47 | 3,178 | 335,523 | 2,174 | 68.4 | 229,321 | 68.3 | 229,981 | 68.5 | +659.5 | +3,034 | 2 | 0.06 | '23/09/08 | 1060 | -35 | -3.2 | 3,266 | 355,179 | 2,041 | 62.5 | 222,228 | 62.6 | 222,184 | 62.6 | -44 | -215.6 | 2 | 0.06 | '23/09/07 | 1095 | +50 | +4.78 | 6,680 | 732,583 | 4,880 | 73.1 | 534,610 | 73 | 536,350 | 73.2 | +1,740 | +3,566 | 2 | 0.03 | '23/09/06 | 1045 | -45 | -4.13 | 5,175 | 549,879 | 3,088 | 59.7 | 327,865 | 59.6 | 328,917 | 59.8 | +1,052 | +3,407 | 5 | 0.1 | '23/09/05 | 1090 | +93 | +9.33 | 5,233 | 549,901 | 3,017 | 57.7 | 315,352 | 57.3 | 317,429 | 57.7 | +2,078 | +6,886 | 10 | 0.19 | '23/09/04 | 997 | +7 | +0.71 | 5,467 | 543,977 | 3,472 | 63.5 | 345,417 | 63.5 | 345,416 | 63.5 | -0.6 | -1.728 | 8 | 0.15 | '23/09/01 | 990 | +54 | +5.77 | 9,519 | 924,932 | 6,638 | 69.7 | 643,203 | 69.5 | 645,152 | 69.8 | +1,949 | +2,936 | 14 | 0.15 | '23/08/31 | 936 | +24 | +2.63 | 6,558 | 606,716 | 4,393 | 67 | 405,595 | 66.9 | 406,465 | 67 | +870.1 | +1,981 | 4 | 0.06 | '23/08/30 | 912 | +32 | +3.64 | 7,192 | 648,899 | 4,849 | 67.4 | 436,817 | 67.3 | 438,212 | 67.5 | +1,396 | +2,878 | 8 | 0.11 | '23/08/29 | 880 | +70 | +8.64 | 7,717 | 655,737 | 4,487 | 58.1 | 379,630 | 57.9 | 381,478 | 58.2 | +1,847 | +4,117 | 7 | 0.09 | '23/08/28 | 810 | -25 | -2.99 | 5,471 | 451,810 | 3,078 | 56.3 | 255,015 | 56.4 | 254,061 | 56.2 | -953.6 | -3,098 | 4 | 0.07 | '23/08/25 | 835 | -15 | -1.76 | 5,243 | 436,026 | 3,430 | 65.4 | 285,192 | 65.4 | 285,785 | 65.5 | +592.8 | +1,728 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 850 | +59 | +7.46 | 7,281 | 608,449 | 4,294 | 59 | 358,091 | 58.9 | 359,496 | 59.1 | +1,405 | +3,272 | 8 | 0.11 | '23/08/23 | 791 | -1 | -0.13 | 3,274 | 258,618 | 2,180 | 66.6 | 172,073 | 66.5 | 172,260 | 66.6 | +187.3 | +859.2 | 6 | 0.18 | '23/08/22 | 792 | +5 | +0.64 | 4,617 | 372,695 | 3,115 | 67.5 | 251,087 | 67.4 | 251,763 | 67.6 | +675.9 | +2,170 | 9 | 0.19 | '23/08/21 | 787 | +31 | +4.1 | 3,784 | 297,557 | 2,158 | 57 | 169,595 | 57 | 169,819 | 57.1 | +223.2 | +1,034 | 7 | 0.18 | '23/08/18 | 756 | -57 | -7.01 | 9,642 | 773,895 | 6,546 | 67.9 | 526,556 | 68 | 527,605 | 68.2 | +1,049 | +1,603 | 9 | 0.09 | '23/08/17 | 813 | +42 | +5.45 | 3,985 | 317,272 | 2,478 | 62.2 | 196,063 | 61.8 | 197,274 | 62.2 | +1,211 | +4,887 | 2 | 0.05 | '23/08/16 | 771 | -5 | -0.64 | 4,175 | 321,184 | 3,004 | 71.9 | 230,893 | 71.9 | 231,089 | 71.9 | +196.4 | +653.8 | 7 | 0.17 | '23/08/15 | 776 | +33 | +4.44 | 3,639 | 280,758 | 2,285 | 62.8 | 176,010 | 62.7 | 176,444 | 62.8 | +434 | +1,899 | 1 | 0.03 | '23/08/14 | 743 | -29 | -3.76 | 5,505 | 411,131 | 3,242 | 58.9 | 241,686 | 58.8 | 242,446 | 59 | +759.8 | +2,344 | 11 | 0.2 | '23/08/11 | 772 | +22 | +2.93 | 5,237 | 402,112 | 3,300 | 63 | 253,065 | 62.9 | 253,690 | 63.1 | +625.8 | +1,896 | 13 | 0.25 | '23/08/10 | 750 | -83 | -9.96 | 5,643 | 442,662 | 2,541 | 45 | 198,992 | 45 | 199,711 | 45.1 | +718.4 | +2,827 | 6 | 0.11 | '23/08/09 | 833 | -66 | -7.34 | 5,701 | 491,821 | 3,352 | 58.8 | 290,134 | 59 | 290,448 | 59.1 | +314.3 | +937.6 | 10 | 0.18 | '23/08/08 | 899 | -8 | -0.88 | 4,446 | 407,886 | 2,893 | 65.1 | 265,507 | 65.1 | 265,209 | 65 | -298 | -1,030 | 2 | 0.04 | '23/08/07 | 907 | +65 | +7.72 | 3,528 | 312,666 | 2,174 | 61.6 | 192,235 | 61.5 | 192,297 | 61.5 | +62.2 | +286.1 | 2 | 0.06 | '23/08/04 | 842 | +1 | +0.12 | 3,181 | 268,675 | 2,037 | 64 | 171,958 | 64 | 172,151 | 64.1 | +192.3 | +944 | 3 | 0.09 | '23/08/02 | 841 | -9 | -1.06 | 5,772 | 497,641 | 3,788 | 65.6 | 326,410 | 65.6 | 327,988 | 65.9 | +1,578 | +4,166 | 11 | 0.19 | '23/08/01 | 850 | -88 | -9.38 | 5,575 | 497,166 | 2,997 | 53.8 | 268,685 | 54 | 268,332 | 54 | -353.1 | -1,178 | 5 | 0.09 | '23/07/31 | 938 | -12 | -1.26 | 3,523 | 340,376 | 2,304 | 65.4 | 223,032 | 65.5 | 223,112 | 65.5 | +79.9 | +346.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 950 | +25 | +2.7 | 2,569 | 245,134 | 1,161 | 45.2 | 110,870 | 45.2 | 110,773 | 45.2 | -97.5 | -839.8 | 111 | 4.32 | '23/07/27 | 925 | +27 | +3.01 | 5,201 | 475,951 | 2,663 | 51.2 | 240,284 | 50.5 | 245,675 | 51.6 | +5,391 | +20,243 | 134 | 2.58 | '23/07/26 | 898 | -13 | -1.43 | 5,156 | 480,680 | 2,373 | 46 | 222,829 | 46.4 | 220,271 | 45.8 | -2,558 | -10,780 | 0 | 0 | '23/07/25 | 911 | +82 | +9.89 | 2,257 | 202,723 | 752 | 33.3 | 67,103 | 33.1 | 67,721 | 33.4 | +617.9 | +8,217 | 0 | 0 | '23/07/24 | 829 | -12 | -1.43 | 2,572 | 221,088 | 965 | 37.5 | 83,669 | 37.8 | 82,919 | 37.5 | -750.7 | -7,779 | 0 | 0 | '23/07/21 | 841 | +35 | +4.34 | 3,904 | 320,158 | 2,630 | 67.4 | 214,921 | 67.1 | 215,973 | 67.5 | +1,052 | +3,999 | 0 | 0 | '23/07/20 | 806 | +32 | +4.13 | 3,595 | 288,363 | 2,460 | 68.4 | 196,845 | 68.3 | 197,354 | 68.4 | +509 | +2,069 | 0 | 0 | '23/07/19 | 774 | -5 | -0.64 | 3,337 | 260,476 | 2,231 | 66.9 | 174,108 | 66.8 | 174,223 | 66.9 | +114.9 | +515 | 4 | 0.12 | '23/07/18 | 779 | +12 | +1.56 | 3,795 | 297,425 | 2,558 | 67.4 | 200,317 | 67.4 | 200,504 | 67.4 | +187 | +731 | 3 | 0.08 | '23/07/17 | 767 | +10 | +1.32 | 3,802 | 290,298 | 2,667 | 70.2 | 203,509 | 70.1 | 203,896 | 70.2 | +387.2 | +1,452 | 3 | 0.08 | '23/07/14 | 757 | +45 | +6.32 | 4,197 | 312,017 | 2,746 | 65.4 | 203,895 | 65.3 | 204,154 | 65.4 | +258.7 | +942.1 | 8 | 0.19 | '23/07/13 | 712 | -10 | -1.39 | 6,385 | 461,111 | 4,118 | 64.5 | 296,809 | 64.4 | 297,698 | 64.6 | +889.3 | +2,160 | 0 | 0 | '23/07/12 | 722 | +43 | +6.33 | 5,838 | 415,296 | 3,998 | 68.5 | 283,176 | 68.2 | 284,595 | 68.5 | +1,419 | +3,548 | 3 | 0.05 | '23/07/11 | 679 | +21 | +3.19 | 6,372 | 436,744 | 4,421 | 69.4 | 302,802 | 69.3 | 303,412 | 69.5 | +609.6 | +1,379 | 6 | 0.09 | '23/07/10 | 658 | +3 | +0.46 | 4,774 | 312,358 | 3,259 | 68.3 | 212,981 | 68.2 | 213,340 | 68.3 | +359.3 | +1,102 | 4 | 0.08 | '23/07/07 | 655 | -5 | -0.76 | 7,185 | 468,497 | 5,222 | 72.7 | 340,096 | 72.6 | 340,879 | 72.8 | +783.3 | +1,500 | 7 | 0.1 | '23/07/06 | 660 | +11 | +1.69 | 8,001 | 524,722 | 5,464 | 68.3 | 358,048 | 68.2 | 358,814 | 68.4 | +766.1 | +1,402 | 6 | 0.07 | '23/07/05 | 649 | +59 | +10 | 9,537 | 596,203 | 5,990 | 62.8 | 371,786 | 62.4 | 374,454 | 62.8 | +2,668 | +4,454 | 5 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 590 | +35 | +6.31 | 7,575 | 439,551 | 4,429 | 58.5 | 255,910 | 58.2 | 256,856 | 58.4 | +946.3 | +2,137 | 10 | 0.13 | '23/07/03 | 555 | +3 | +0.54 | 5,486 | 296,084 | 3,514 | 64 | 189,666 | 64.1 | 190,243 | 64.3 | +576.4 | +1,640 | 5 | 0.09 | '23/06/30 | 552 | -23 | -4 | 6,732 | 380,845 | 4,115 | 61.1 | 233,433 | 61.3 | 233,348 | 61.3 | -85.7 | -208.3 | 13 | 0.19 | '23/06/29 | 575 | +33 | +6.09 | 8,070 | 457,371 | 4,607 | 57.1 | 260,422 | 56.9 | 261,089 | 57.1 | +666.7 | +1,447 | 7 | 0.09 | '23/06/28 | 542 | +25 | +4.84 | 6,877 | 372,795 | 4,229 | 61.5 | 228,483 | 61.3 | 229,561 | 61.6 | +1,078 | +2,550 | 4 | 0.06 | '23/06/27 | 517 | +2 | +0.39 | 1,853 | 96,152 | 1,144 | 61.7 | 59,372 | 61.7 | 59,365 | 61.7 | -7.4 | -64.69 | 0 | 0 | '23/06/26 | 515 | -18 | -3.38 | 2,931 | 151,622 | 1,310 | 44.7 | 67,879 | 44.8 | 67,857 | 44.8 | -22.8 | -174 | 5 | 0.17 | '23/06/21 | 533 | +3 | +0.57 | 1,621 | 85,964 | 971 | 59.9 | 51,484 | 59.9 | 51,491 | 59.9 | +6.6 | +67.97 | 4 | 0.25 | '23/06/20 | 530 | -14 | -2.57 | 2,979 | 158,541 | 1,483 | 49.8 | 78,915 | 49.8 | 79,013 | 49.8 | +97.5 | +657.5 | 3 | 0.1 | '23/06/19 | 544 | -18 | -3.2 | 3,819 | 212,483 | 2,015 | 52.8 | 112,291 | 52.8 | 112,113 | 52.8 | -178.5 | -885.9 | 5 | 0.13 | '23/06/16 | 562 | +18 | +3.31 | 7,055 | 395,910 | 3,877 | 55 | 216,955 | 54.8 | 217,470 | 54.9 | +514.9 | +1,328 | 12 | 0.17 | '23/06/15 | 544 | +16 | +3.03 | 3,538 | 190,529 | 1,644 | 46.5 | 88,292 | 46.3 | 88,438 | 46.4 | +146.3 | +889.9 | 8 | 0.23 | '23/06/14 | 528 | -3 | -0.56 | 3,130 | 164,917 | 2,125 | 67.9 | 111,951 | 67.9 | 112,092 | 68 | +141.7 | +666.8 | 3 | 0.1 | '23/06/13 | 531 | +15 | +2.91 | 7,167 | 384,547 | 4,417 | 61.6 | 237,003 | 61.6 | 237,068 | 61.6 | +65.1 | +147.4 | 3 | 0.04 | '23/06/12 | 516 | +2 | +0.39 | 2,363 | 121,892 | 1,463 | 61.9 | 75,416 | 61.9 | 75,501 | 61.9 | +85 | +581 | 4 | 0.17 | '23/06/09 | 514 | -4 | -0.77 | 2,432 | 126,274 | 1,426 | 58.6 | 74,078 | 58.7 | 74,007 | 58.6 | -70.5 | -494.4 | 1 | 0.04 | '23/06/08 | 518 | -15 | -2.81 | 3,883 | 202,774 | 2,591 | 66.7 | 135,418 | 66.8 | 135,462 | 66.8 | +44 | +169.8 | 7 | 0.18 | '23/06/07 | 533 | -17 | -3.09 | 9,093 | 495,080 | 5,694 | 62.6 | 310,429 | 62.7 | 309,829 | 62.6 | -599.7 | -1,053 | 6 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 550 | +28 | +5.36 | 7,504 | 406,134 | 4,540 | 60.5 | 245,000 | 60.3 | 245,565 | 60.5 | +565.3 | +1,245 | 5 | 0.07 | '23/06/05 | 522 | +16 | +3.16 | 3,966 | 205,124 | 2,380 | 60 | 122,888 | 59.9 | 123,120 | 60 | +232.3 | +976.1 | 4 | 0.1 | '23/06/02 | 506 | -47 | -8.5 | 11,185 | 597,058 | 5,919 | 52.9 | 318,377 | 53.3 | 317,435 | 53.2 | -942 | -1,591 | 7 | 0.06 | '23/06/01 | 553 | +26 | +4.93 | 6,361 | 346,837 | 4,087 | 64.2 | 222,494 | 64.1 | 223,040 | 64.3 | +545.9 | +1,336 | 5 | 0.08 | '23/05/31 | 527 | -11 | -2.04 | 5,456 | 290,058 | 3,267 | 59.9 | 173,806 | 59.9 | 174,115 | 60 | +308.5 | +944.3 | 3 | 0.05 | '23/05/30 | 538 | -12 | -2.18 | 3,920 | 215,109 | 2,220 | 56.6 | 121,960 | 56.7 | 122,228 | 56.8 | +267.5 | +1,205 | 0 | 0 | '23/05/29 | 550 | -6 | -1.08 | 2,496 | 139,232 | 1,487 | 59.6 | 83,096 | 59.7 | 82,974 | 59.6 | -122.3 | -822.5 | 2 | 0.08 | '23/05/26 | 556 | -4 | -0.71 | 3,755 | 211,851 | 2,405 | 64.1 | 135,739 | 64.1 | 135,757 | 64.1 | +17.8 | +74.01 | 3 | 0.08 | '23/05/25 | 560 | -3 | -0.53 | 4,377 | 249,055 | 2,841 | 64.9 | 161,496 | 64.8 | 161,578 | 64.9 | +81.3 | +286.2 | 18 | 0.41 | '23/05/24 | 563 | -2 | -0.35 | 5,301 | 297,975 | 3,302 | 62.3 | 185,497 | 62.3 | 185,778 | 62.3 | +280.4 | +849.2 | 7 | 0.13 | '23/05/23 | 565 | -34 | -5.68 | 6,749 | 394,314 | 3,536 | 52.4 | 206,769 | 52.4 | 207,107 | 52.5 | +337.8 | +955.3 | 3 | 0.04 | '23/05/22 | 599 | +21 | +3.63 | 5,091 | 301,525 | 3,513 | 69 | 207,743 | 68.9 | 208,102 | 69 | +359.3 | +1,023 | 7 | 0.14 | '23/05/19 | 578 | +20 | +3.58 | 6,372 | 364,186 | 4,206 | 66 | 239,746 | 65.8 | 240,349 | 66 | +603.6 | +1,435 | 6 | 0.09 | '23/05/18 | 558 | +1 | +0.18 | 7,267 | 406,989 | 5,160 | 71 | 288,825 | 71 | 289,039 | 71 | +214.1 | +414.9 | 8 | 0.11 | '23/05/17 | 557 | +37 | +7.12 | 9,065 | 497,359 | 5,987 | 66 | 327,394 | 65.8 | 329,203 | 66.2 | +1,809 | +3,021 | 9 | 0.1 | '23/05/16 | 520 | -2 | -0.38 | 4,963 | 260,563 | 3,672 | 74 | 192,853 | 74 | 192,818 | 74 | -34.9 | -95.04 | 6 | 0.12 | '23/05/15 | 522 | -24 | -4.4 | 6,263 | 334,231 | 4,149 | 66.2 | 221,573 | 66.3 | 221,578 | 66.3 | +5.8 | +13.98 | 3 | 0.05 | '23/05/12 | 546 | +26 | +5 | 8,228 | 437,869 | 5,785 | 70.3 | 306,578 | 70 | 307,355 | 70.2 | +776.2 | +1,342 | 9 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 520 | -8 | -1.52 | 6,412 | 337,729 | 4,863 | 75.8 | 256,211 | 75.9 | 256,032 | 75.8 | -178.4 | -366.9 | 7 | 0.11 | '23/05/10 | 528 | +13 | +2.52 | 8,227 | 439,174 | 6,118 | 74.4 | 326,558 | 74.4 | 326,694 | 74.4 | +135.7 | +221.8 | 16 | 0.19 | '23/05/09 | 515 | +4 | +0.78 | 6,314 | 330,162 | 4,501 | 71.3 | 235,283 | 71.3 | 235,363 | 71.3 | +79.8 | +177.3 | 14 | 0.22 | '23/05/08 | 511 | -37 | -6.75 | 7,981 | 418,985 | 4,594 | 57.6 | 241,193 | 57.6 | 240,659 | 57.4 | -534 | -1,162 | 9 | 0.11 | '23/05/05 | 548 | +3 | +0.55 | 6,507 | 355,095 | 5,239 | 80.5 | 285,755 | 80.5 | 286,062 | 80.6 | +306.4 | +584.8 | 13 | 0.2 | '23/05/04 | 545 | +15 | +2.83 | 8,536 | 449,219 | 6,275 | 73.5 | 329,021 | 73.2 | 330,473 | 73.6 | +1,452 | +2,314 | 14 | 0.16 | '23/05/03 | 530 | +13 | +2.51 | 11,565 | 602,341 | 9,024 | 78 | 469,828 | 78 | 470,084 | 78 | +256.6 | +284.4 | 18 | 0.16 | '23/05/02 | 517 | +46.5 | +9.88 | 9,348 | 468,082 | 6,090 | 65.1 | 303,982 | 64.9 | 305,390 | 65.2 | +1,409 | +2,313 | 8 | 0.09 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|