| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 34 | 0 | 0% | 2.35% | 33.2 | 34 | 33.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 71.67萬 | 47 | 0.5張/筆 | 33.82元 | 1.34 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 102 | 349.2萬 | 83 | 1.2張/筆 | 34.15元 | -0.5 (-1.45%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/29 | 34 | 0 | 0 | 21.19 | 71.67 | 3 | 14.2 | 10.04 | 14 | 10.2 | 14.2 | +0.16 | +516.7 | | | '24/04/26 | 34 | -0.5 | -1.45 | 102.2 | 349.2 | 14 | 13.7 | 47.87 | 13.7 | 48 | 13.7 | +0.12 | +89.29 | 0 | 0 | '24/04/25 | 34.5 | +0.15 | +0.44 | 9.25 | 31.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/24 | 34.35 | +0.15 | +0.44 | 13.19 | 45.34 | 2 | 15.2 | 6.82 | 15 | 6.92 | 15.3 | +0.1 | +525 | 0 | 0 | '24/04/23 | 34.2 | -0.3 | -0.87 | 3.11 | 10.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 34.5 | +0.7 | +2.07 | 39.1 | 136.1 | 5 | 12.8 | 17.48 | 12.9 | 17.68 | 13 | +0.2 | +400 | 0 | 0 | '24/04/19 | 33.8 | -0.2 | -0.59 | 29.1 | 97.85 | 4 | 13.7 | 13.48 | 13.8 | 13.49 | 13.8 | +0.02 | +37.5 | 0 | 0 | '24/04/18 | 34 | +0.1 | +0.29 | 24.3 | 82.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 33.9 | +0.05 | +0.15 | 25 | 84.38 | 2 | 8 | 6.74 | 7.99 | 6.79 | 8.05 | +0.05 | +250 | 0 | 0 | '24/04/16 | 33.85 | -0.3 | -0.88 | 15.54 | 52.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 34.15 | +0.05 | +0.15 | 28.11 | 95.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/12 | 34.1 | -0.05 | -0.15 | 50.36 | 172.2 | 5 | 9.93 | 17.1 | 9.93 | 17.17 | 9.97 | +0.07 | +140 | 0 | 0 | '24/04/11 | 34.15 | -0.05 | -0.15 | 48.03 | 164 | 1 | 2.08 | 3.42 | 2.08 | 3.42 | 2.08 | 0 | 0 | 0 | 0 | '24/04/10 | 34.2 | +0.1 | +0.29 | 41.04 | 140.4 | 3 | 7.31 | 10.24 | 7.29 | 10.27 | 7.31 | +0.04 | +116.7 | 0 | 0 | '24/04/09 | 34.1 | +0.45 | +1.34 | 43.78 | 147.4 | 7 | 16 | 23.57 | 16 | 23.71 | 16.1 | +0.14 | +200 | 0 | 0 | '24/04/08 | 33.65 | +0.15 | +0.45 | 11.52 | 38.57 | 1 | 8.68 | 3.35 | 8.68 | 3.36 | 8.72 | +0.02 | +150 | 0 | 0 | '24/04/03 | 33.5 | -0.4 | -1.18 | 11.3 | 37.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 33.9 | -0.2 | -0.59 | 75.03 | 252 | 7 | 9.33 | 23.58 | 9.35 | 23.56 | 9.35 | -0.01 | -14.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/01 | 34.1 | -0.65 | -1.87 | 135.2 | 456.9 | 20 | 14.8 | 67.21 | 14.7 | 67.79 | 14.8 | +0.58 | +290 | 0 | 0 | '24/03/29 | 34.75 | -1.45 | -4.01 | 141.4 | 496.2 | 18 | 12.7 | 63.35 | 12.8 | 63.38 | 12.8 | +0.03 | +16.67 | 0 | 0 | '24/03/28 | 36.2 | -0.9 | -2.43 | 47.31 | 173 | 1 | 2.11 | 3.62 | 2.09 | 3.64 | 2.11 | +0.02 | +250 | 0 | 0 | '24/03/27 | 37.1 | -0.45 | -1.2 | 48.27 | 179.1 | 1 | 2.07 | 3.71 | 2.07 | 3.72 | 2.08 | +0.02 | +150 | 0 | 0 | '24/03/26 | 37.55 | +0.15 | +0.4 | 9.24 | 34.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 37.4 | -0.5 | -1.32 | 42.86 | 161.3 | 2 | 4.67 | 7.46 | 4.63 | 7.52 | 4.67 | +0.06 | +325 | 0 | 0 | '24/03/22 | 37.9 | -0.95 | -2.45 | 39.77 | 152 | 1 | 2.51 | 3.82 | 2.51 | 3.79 | 2.49 | -0.02 | -250 | 0 | 0 | '24/03/21 | 38.85 | -0.25 | -0.64 | 29.16 | 113.8 | 2 | 6.86 | 7.86 | 6.91 | 7.84 | 6.88 | -0.03 | -150 | 0 | 0 | '24/03/20 | 39.1 | -0.45 | -1.14 | 45.27 | 177.7 | 3 | 6.63 | 11.81 | 6.65 | 11.9 | 6.69 | +0.08 | +283.3 | 0 | 0 | '24/03/19 | 39.55 | -0.15 | -0.38 | 41 | 162.1 | 4 | 9.76 | 15.8 | 9.74 | 15.84 | 9.77 | +0.04 | +112.5 | 0 | 0 | '24/03/18 | 39.7 | -0.1 | -0.25 | 13.11 | 51.94 | 2 | 15.3 | 7.88 | 15.2 | 7.97 | 15.3 | +0.08 | +425 | 0 | 0 | '24/03/15 | 39.8 | -0.1 | -0.25 | 15.47 | 61.25 | 1 | 6.46 | 3.92 | 6.39 | 4.03 | 6.58 | +0.12 | +1,150 | 0 | 0 | '24/03/14 | 39.9 | +0.15 | +0.38 | 5.34 | 21.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 39.75 | -0.35 | -0.87 | 12 | 47.99 | 2 | 16.7 | 8 | 16.7 | 8 | 16.7 | 0 | -25 | 0 | 0 | '24/03/12 | 40.1 | 0 | 0 | 19.2 | 76.94 | 1 | 5.21 | 4.03 | 5.23 | 4.01 | 5.21 | -0.02 | -150 | 0 | 0 | '24/03/11 | 40.1 | -0.35 | -0.87 | 12.07 | 48.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 40.45 | -0.25 | -0.61 | 37 | 149.6 | 5 | 13.5 | 20.2 | 13.5 | 20.23 | 13.5 | +0.02 | +40 | 0 | 0 | '24/03/07 | 40.7 | +0.15 | +0.37 | 33.56 | 136.7 | 2 | 5.96 | 8.12 | 5.94 | 8.15 | 5.96 | +0.03 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/06 | 40.55 | +0.5 | +1.25 | 28 | 113 | 1 | 3.57 | 4.02 | 3.56 | 4.06 | 3.59 | +0.04 | +350 | 0 | 0 | '24/03/05 | 40.05 | -0.45 | -1.11 | 32 | 128.4 | 3 | 9.38 | 12.02 | 9.35 | 12.04 | 9.38 | +0.03 | +100 | 0 | 0 | '24/03/04 | 40.5 | +0.3 | +0.75 | 54.11 | 218.3 | 4 | 7.39 | 16.1 | 7.38 | 16.18 | 7.41 | +0.08 | +200 | 0 | 0 | '24/03/01 | 40.2 | -0.6 | -1.47 | 39.25 | 157.7 | 2 | 5.1 | 8.07 | 5.12 | 8 | 5.07 | -0.07 | -350 | 0 | 0 | '24/02/29 | 40.8 | -0.4 | -0.97 | 24.23 | 98.81 | 3 | 12.4 | 12.18 | 12.3 | 12.34 | 12.5 | +0.17 | +566.7 | 0 | 0 | '24/02/27 | 41.2 | -0.65 | -1.55 | 56.34 | 233.9 | 9 | 16 | 37.83 | 16.2 | 36.98 | 15.8 | -0.85 | -944.4 | 0 | 0 | '24/02/26 | 41.85 | +2.6 | +6.62 | 91.65 | 381 | 16 | 17.5 | 67.14 | 17.6 | 67.41 | 17.7 | +0.28 | +171.9 | 0 | 0 | '24/02/23 | 39.25 | +0.1 | +0.26 | 12 | 47.05 | 2 | 16.7 | 7.83 | 16.6 | 7.86 | 16.7 | +0.02 | +125 | 0 | 0 | '24/02/22 | 39.15 | -0.65 | -1.63 | 45.1 | 177.3 | 5 | 11.1 | 19.66 | 11.1 | 19.63 | 11.1 | -0.03 | -60 | 0 | 0 | '24/02/21 | 39.8 | +0.05 | +0.13 | 31.48 | 125.1 | 1 | 3.18 | 3.98 | 3.18 | 4 | 3.2 | +0.02 | +250 | 0 | 0 | '24/02/20 | 39.75 | +0.05 | +0.13 | 46.34 | 185.2 | 3 | 6.47 | 11.96 | 6.46 | 11.94 | 6.45 | -0.02 | -66.67 | 0 | 0 | '24/02/19 | 39.7 | +0.1 | +0.25 | 24.08 | 95.07 | 2 | 8.31 | 7.91 | 8.32 | 7.98 | 8.39 | +0.07 | +350 | 0 | 0 | '24/02/16 | 39.6 | +0.2 | +0.51 | 21.16 | 83.28 | 7 | 33.1 | 27.34 | 32.8 | 27.79 | 33.4 | +0.46 | +650 | 0 | 0 | '24/02/15 | 39.4 | +0.75 | +1.94 | 27.79 | 108.7 | 6 | 21.6 | 23.37 | 21.5 | 23.7 | 21.8 | +0.33 | +550 | 0 | 0 | '24/02/05 | 38.65 | -0.45 | -1.15 | 47.67 | 184.6 | 2 | 4.2 | 7.74 | 4.19 | 7.82 | 4.24 | +0.08 | +425 | 0 | 0 | '24/02/02 | 39.1 | -0.2 | -0.51 | 17.09 | 67.08 | 2 | 11.7 | 7.87 | 11.7 | 7.92 | 11.8 | +0.05 | +250 | 0 | 0 | '24/02/01 | 39.3 | +0.5 | +1.29 | 18.3 | 70.96 | 2 | 10.9 | 7.8 | 11 | 7.9 | 11.1 | +0.1 | +500 | 0 | 0 | '24/01/31 | 38.8 | 0 | 0 | 17.7 | 68.72 | 4 | 22.6 | 15.58 | 22.7 | 15.78 | 23 | +0.21 | +525 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/30 | 38.8 | -0.1 | -0.26 | 8.33 | 32.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 38.9 | 0 | 0 | 18.26 | 70.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 38.9 | +0.2 | +0.52 | 26 | 100.2 | 1 | 3.85 | 3.89 | 3.88 | 3.89 | 3.88 | 0 | 0 | 0 | 0 | '24/01/25 | 38.7 | -0.4 | -1.02 | 21.07 | 81.7 | 4 | 19 | 15.5 | 19 | 15.54 | 19 | +0.04 | +112.5 | 0 | 0 | '24/01/24 | 39.1 | 0 | 0 | 4.1 | 16.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 39.1 | -0.4 | -1.01 | 38.84 | 151.5 | 2 | 5.15 | 7.8 | 5.15 | 7.79 | 5.14 | 0 | -25 | 0 | 0 | '24/01/22 | 39.5 | +0.6 | +1.54 | 60.5 | 243.6 | 7 | 11.6 | 27.71 | 11.4 | 28.36 | 11.6 | +0.66 | +935.7 | 0 | 0 | '24/01/19 | 38.9 | +0.1 | +0.26 | 14.01 | 54.05 | 2 | 14.3 | 7.66 | 14.2 | 7.74 | 14.3 | +0.08 | +400 | 0 | 0 | '24/01/18 | 38.8 | +0.25 | +0.65 | 17.02 | 65.7 | 2 | 11.8 | 7.69 | 11.7 | 7.76 | 11.8 | +0.07 | +350 | 0 | 0 | '24/01/17 | 38.55 | -0.3 | -0.77 | 27.91 | 107.3 | 9 | 32.2 | 34.67 | 32.3 | 34.68 | 32.3 | +0.01 | +11.11 | 0 | 0 | '24/01/16 | 38.85 | -0.95 | -2.39 | 30.02 | 117.2 | 3 | 10 | 11.69 | 9.97 | 11.8 | 10.1 | +0.11 | +366.7 | 0 | 0 | '24/01/15 | 39.8 | -0.85 | -2.09 | 41 | 164.1 | 3 | 7.32 | 12.04 | 7.34 | 12.02 | 7.32 | -0.02 | -83.33 | 0 | 0 | '24/01/12 | 40.65 | +0.05 | +0.12 | 12 | 48.65 | 1 | 8.33 | 4.08 | 8.39 | 4.08 | 8.39 | 0 | 0 | 0 | 0 | '24/01/11 | 40.6 | -0.35 | -0.85 | 25.04 | 101.5 | 3 | 12 | 12.16 | 12 | 12.16 | 12 | -0.01 | -33.33 | 0 | 0 | '24/01/10 | 40.95 | +0.25 | +0.61 | 3 | 12.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 40.7 | 0 | 0 | 0.37 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 40.7 | -0.05 | -0.12 | 9.01 | 36.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 40.75 | +0.15 | +0.37 | 6.11 | 24.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/04 | 40.6 | -0.2 | -0.49 | 15.1 | 61.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 40.8 | -0.1 | -0.24 | 10.34 | 42.07 | 1 | 9.67 | 4.06 | 9.64 | 4.08 | 9.7 | +0.02 | +250 | 0 | 0 | '24/01/02 | 40.9 | -0.6 | -1.45 | 16 | 65.63 | 1 | 6.25 | 4.08 | 6.22 | 4.09 | 6.23 | 0 | +50 | 0 | 0 | '23/12/29 | 41.5 | +0.5 | +1.22 | 29.92 | 123.3 | 9 | 30.1 | 37.04 | 30 | 37.04 | 30 | 0 | 0 | 0 | 0 | '23/12/28 | 41 | -0.35 | -0.85 | 19.19 | 78.66 | 1 | 5.21 | 4.1 | 5.21 | 4.09 | 5.2 | -0.01 | -100 | 0 | 0 | '23/12/27 | 41.35 | +0.2 | +0.49 | 11.01 | 45.03 | 2 | 18.2 | 8.14 | 18.1 | 8.27 | 18.4 | +0.12 | +625 | 0 | 0 | '23/12/26 | 41.15 | +0.65 | +1.6 | 24.3 | 99.64 | 6 | 24.7 | 24.48 | 24.6 | 24.98 | 25.1 | +0.5 | +833.3 | 0 | 0 | '23/12/25 | 40.5 | 0 | 0 | 4.01 | 16.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 40.5 | -0.5 | -1.22 | 6 | 24.37 | 1 | 16.7 | 4.03 | 16.5 | 4.08 | 16.8 | +0.06 | +550 | 0 | 0 | '23/12/21 | 41 | +0.5 | +1.23 | 34.34 | 139.6 | 4 | 11.6 | 16.11 | 11.5 | 16.52 | 11.8 | +0.4 | +1,012 | 0 | 0 | '23/12/20 | 40.5 | +0.3 | +0.75 | 14 | 56.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 40.2 | 0 | 0 | 8.04 | 32.4 | 2 | 24.9 | 8.01 | 24.7 | 8.09 | 25 | +0.08 | +400 | 0 | 0 | '23/12/18 | 40.2 | -0.45 | -1.11 | 28.05 | 112.7 | 5 | 17.8 | 20.03 | 17.8 | 20.22 | 17.9 | +0.18 | +370 | 0 | 0 | '23/12/15 | 40.65 | +0.15 | +0.37 | 26.07 | 104.6 | 3 | 11.5 | 11.92 | 11.4 | 12.16 | 11.6 | +0.24 | +800 | 0 | 0 | '23/12/14 | 40.5 | +0.2 | +0.5 | 10.24 | 41.32 | 2 | 19.5 | 8.04 | 19.5 | 8.09 | 19.6 | +0.05 | +250 | 0 | 0 | '23/12/13 | 40.3 | -0.7 | -1.71 | 28.11 | 112.9 | 3 | 10.7 | 12.08 | 10.7 | 12.16 | 10.8 | +0.08 | +266.7 | 0 | 0 | '23/12/12 | 41 | -0.2 | -0.49 | 30.67 | 125.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 41.2 | 0 | 0 | 33.27 | 136.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/08 | 41.2 | +0.2 | +0.49 | 14.75 | 60.36 | 1 | 6.78 | 4.08 | 6.76 | 4.12 | 6.83 | +0.04 | +400 | 0 | 0 | '23/12/07 | 41 | 0 | 0 | 13 | 53.44 | 1 | 7.69 | 4.11 | 7.68 | 4.12 | 7.71 | +0.02 | +150 | 0 | 0 | '23/12/06 | 41 | +0.05 | +0.12 | 8.65 | 35.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 40.95 | 0 | 0 | 12.25 | 49.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 40.95 | -0.05 | -0.12 | 18.27 | 74.24 | 2 | 10.9 | 8.07 | 10.9 | 8.2 | 11 | +0.12 | +600 | 0 | 0 | '23/12/01 | 41 | +0.55 | +1.36 | 36.28 | 147.8 | 4 | 11 | 16.28 | 11 | 16.23 | 11 | -0.06 | -150 | 0 | 0 | '23/11/30 | 40.45 | +0.45 | +1.12 | 31 | 125.9 | 1 | 3.23 | 4.04 | 3.21 | 4.06 | 3.22 | +0.02 | +150 | 0 | 0 | '23/11/29 | 40 | -0.5 | -1.23 | 36.19 | 144.8 | 1 | 2.76 | 4.04 | 2.79 | 4.04 | 2.79 | 0 | 0 | 0 | 0 | '23/11/28 | 40.5 | +0.1 | +0.25 | 21.15 | 84.99 | 4 | 18.9 | 16.2 | 19.1 | 16.2 | 19.1 | 0 | -12.5 | 0 | 0 | '23/11/27 | 40.4 | +0.05 | +0.12 | 11.16 | 45.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 40.35 | +0.15 | +0.37 | 18 | 72.39 | 1 | 5.56 | 4.04 | 5.57 | 4.04 | 5.57 | 0 | 0 | 0 | 0 | '23/11/23 | 40.2 | -0.2 | -0.5 | 15 | 60.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 40.4 | -0.4 | -0.98 | 21 | 84.47 | 2 | 9.52 | 8.06 | 9.55 | 8.09 | 9.57 | +0.02 | +100 | 0 | 0 | '23/11/21 | 40.8 | +0.3 | +0.74 | 14 | 56.98 | 1 | 7.14 | 4.08 | 7.17 | 4.08 | 7.17 | 0 | 0 | 0 | 0 | '23/11/20 | 40.5 | 0 | 0 | 16 | 64.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 40.5 | -0.3 | -0.74 | 15.13 | 61.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 40.8 | +0.1 | +0.25 | 33.27 | 135.2 | 4 | 12 | 16.27 | 12 | 16.36 | 12.1 | +0.08 | +212.5 | 0 | 0 | '23/11/15 | 40.7 | -0.1 | -0.25 | 16 | 65.35 | 1 | 6.25 | 4.08 | 6.24 | 4.07 | 6.23 | -0.01 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/14 | 40.8 | 0 | 0 | 6.11 | 24.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 40.8 | -1.1 | -2.63 | 15 | 60.76 | 1 | 6.67 | 4.08 | 6.71 | 4.08 | 6.71 | 0 | 0 | 0 | 0 | '23/11/10 | 41.9 | +1.55 | +3.84 | 31.08 | 125 | 2 | 6.44 | 8.19 | 6.55 | 8.38 | 6.7 | +0.19 | +950 | 0 | 0 | '23/11/09 | 40.35 | -0.3 | -0.74 | 8 | 32.23 | 1 | 12.5 | 4.03 | 12.5 | 4.04 | 12.5 | +0.01 | +100 | 0 | 0 | '23/11/08 | 40.65 | -0.25 | -0.61 | 19 | 77.12 | 1 | 5.26 | 4.08 | 5.28 | 4.08 | 5.28 | 0 | 0 | 0 | 0 | '23/11/07 | 40.9 | -0.1 | -0.24 | 14.23 | 57.97 | 1 | 7.03 | 4.08 | 7.05 | 4.08 | 7.05 | 0 | 0 | 0 | 0 | '23/11/06 | 41 | +0.1 | +0.24 | 18.03 | 73.91 | 2 | 11.1 | 8.2 | 11.1 | 8.2 | 11.1 | 0 | 0 | 0 | 0 | '23/11/03 | 40.9 | +0.3 | +0.74 | 9.16 | 37.21 | 2 | 21.8 | 8.18 | 22 | 8.24 | 22.1 | +0.06 | +325 | 0 | 0 | '23/11/02 | 40.6 | -0.7 | -1.69 | 17.35 | 70.71 | 2 | 11.5 | 8.2 | 11.6 | 8.12 | 11.5 | -0.08 | -400 | 0 | 0 | '23/11/01 | 41.3 | -0.5 | -1.2 | 13.07 | 54.22 | 5 | 38.3 | 20.64 | 38.1 | 20.8 | 38.4 | +0.16 | +320 | 0 | 0 | '23/10/31 | 41.8 | -1.1 | -2.56 | 12.01 | 50.5 | 3 | 25 | 12.62 | 25 | 12.76 | 25.3 | +0.14 | +466.7 | 0 | 0 | '23/10/30 | 42.9 | +0.5 | +1.18 | 3 | 12.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 42.4 | +0.4 | +0.95 | 4.27 | 18.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 42 | -0.05 | -0.12 | 4.3 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 42.05 | -0.45 | -1.06 | 9.35 | 39.3 | 3 | 32.1 | 12.54 | 31.9 | 12.68 | 32.3 | +0.14 | +466.7 | 0 | 0 | '23/10/24 | 42.5 | -0.2 | -0.47 | 8 | 33.85 | 4 | 50 | 16.9 | 49.9 | 16.94 | 50.1 | +0.04 | +100 | 0 | 0 | '23/10/23 | 42.7 | +0.1 | +0.23 | 6 | 25.7 | 5 | 83.3 | 21.43 | 83.4 | 21.49 | 83.6 | +0.06 | +120 | 0 | 0 | '23/10/20 | 42.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/19 | 42.8 | -0.15 | -0.35 | 2 | 8.53 | 1 | 50 | 4.28 | 50.2 | 4.28 | 50.2 | 0 | 0 | 0 | 0 | '23/10/18 | 42.95 | +0.6 | +1.42 | 1.11 | 4.77 | 1 | 89.8 | 4.3 | 90 | 4.3 | 90 | 0 | 0 | 0 | 0 | '23/10/17 | 42.35 | +0.05 | +0.12 | 18 | 75.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 42.3 | -1 | -2.31 | 11 | 46.6 | 2 | 18.2 | 8.52 | 18.3 | 8.48 | 18.2 | -0.04 | -225 | 0 | 0 | '23/10/13 | 43.3 | 0 | 0 | 2.11 | 9.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 43.3 | 0 | 0 | 3.04 | 13.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 43.3 | -0.05 | -0.12 | 2 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 43.35 | +0.35 | +0.81 | 2 | 8.63 | 1 | 50 | 4.34 | 50.2 | 4.34 | 50.2 | 0 | 0 | 0 | 0 | '23/10/05 | 43 | -0.85 | -1.94 | 6 | 25.87 | 2 | 33.3 | 8.63 | 33.4 | 8.68 | 33.6 | +0.06 | +275 | 0 | 0 | '23/10/04 | 43.85 | +0.4 | +0.92 | 1.12 | 4.9 | 1 | 89.3 | 4.38 | 89.4 | 4.38 | 89.4 | 0 | 0 | 0 | 0 | '23/10/03 | 43.45 | -0.05 | -0.11 | 1 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 43.5 | 0 | 0 | 1.13 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 43.5 | -0.05 | -0.11 | 9 | 39.61 | 4 | 44.4 | 17.52 | 44.2 | 17.82 | 45 | +0.3 | +762.5 | 0 | 0 | '23/09/27 | 43.55 | +0.7 | +1.63 | 5.33 | 23.23 | 1 | 18.8 | 4.45 | 19.2 | 4.45 | 19.2 | 0 | 0 | 0 | 0 | '23/09/26 | 42.85 | -0.8 | -1.83 | 5.28 | 22.75 | 2 | 37.8 | 8.66 | 38.1 | 8.62 | 37.9 | -0.04 | -175 | 0 | 0 | '23/09/25 | 43.65 | -0.35 | -0.8 | 14.52 | 63.06 | 3 | 20.7 | 13.01 | 20.6 | 13.06 | 20.7 | +0.05 | +166.7 | 0 | 0 | '23/09/22 | 44 | -0.3 | -0.68 | 10 | 43.79 | 2 | 20 | 8.74 | 20 | 8.84 | 20.2 | +0.09 | +450 | 0 | 0 | '23/09/21 | 44.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/20 | 44.4 | +0.05 | +0.11 | 7.27 | 32.01 | 3 | 41.2 | 13.21 | 41.3 | 13.32 | 41.6 | +0.12 | +383.3 | 0 | 0 | '23/09/19 | 44.35 | -0.1 | -0.22 | 3.16 | 13.99 | 2 | 63.2 | 8.84 | 63.2 | 8.88 | 63.5 | +0.04 | +225 | 0 | 0 | '23/09/18 | 44.45 | 0 | 0 | 19.08 | 84.11 | 4 | 21 | 17.64 | 21 | 17.82 | 21.2 | +0.18 | +450 | 0 | 0 | '23/09/15 | 44.45 | -0.25 | -0.56 | 12.89 | 56.98 | 1 | 7.76 | 4.4 | 7.72 | 4.44 | 7.8 | +0.04 | +450 | 0 | 0 | '23/09/14 | 44.7 | -0.05 | -0.11 | 2.01 | 9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 44.75 | -0.1 | -0.22 | 7.43 | 32.99 | 2 | 26.9 | 8.85 | 26.8 | 8.96 | 27.2 | +0.11 | +550 | 0 | 0 | '23/09/12 | 44.85 | -0.35 | -0.77 | 5.2 | 23.48 | 2 | 38.5 | 8.99 | 38.3 | 9.1 | 38.8 | +0.11 | +550 | 0 | 0 | '23/09/11 | 45.2 | +0.25 | +0.56 | 7 | 31.76 | 1 | 14.3 | 4.52 | 14.2 | 4.6 | 14.5 | +0.08 | +750 | 0 | 0 | '23/09/08 | 44.95 | -0.05 | -0.11 | 9 | 40.16 | 3 | 33.3 | 13.34 | 33.2 | 13.3 | 33.1 | -0.04 | -133.3 | 0 | 0 | '23/09/07 | 45 | 0 | 0 | 10.13 | 45.34 | 2 | 19.7 | 8.78 | 19.4 | 9.03 | 19.9 | +0.26 | +1,275 | 0 | 0 | '23/09/06 | 45 | +0.55 | +1.24 | 3.1 | 14.03 | 1 | 32.2 | 4.5 | 32.1 | 4.57 | 32.6 | +0.07 | +700 | 0 | 0 | '23/09/05 | 44.45 | -0.1 | -0.22 | 16.18 | 72.3 | 2 | 12.4 | 8.89 | 12.3 | 9.06 | 12.5 | +0.16 | +825 | 0 | 0 | '23/09/04 | 44.55 | -0.95 | -2.09 | 34.4 | 152.8 | 4 | 11.6 | 17.79 | 11.6 | 17.84 | 11.7 | +0.04 | +112.5 | 0 | 0 | '23/09/01 | 45.5 | +0.2 | +0.44 | 12 | 54.54 | 3 | 25 | 13.54 | 24.8 | 13.72 | 25.2 | +0.18 | +616.7 | 0 | 0 | '23/08/31 | 45.3 | -0.1 | -0.22 | 10.02 | 45.5 | 1 | 9.98 | 4.47 | 9.82 | 4.58 | 10.1 | +0.12 | +1,150 | 0 | 0 | '23/08/30 | 45.4 | 0 | 0 | 5.07 | 23.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 45.4 | +0.4 | +0.89 | 2 | 9.13 | 1 | 50 | 4.54 | 49.7 | 4.59 | 50.3 | +0.05 | +500 | 0 | 0 | '23/08/28 | 45 | -0.8 | -1.75 | 5 | 22.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/25 | 45.8 | -0.2 | -0.43 | 4.33 | 19.76 | 1 | 23.1 | 4.56 | 23.1 | 4.6 | 23.3 | +0.04 | +350 | 0 | 0 | '23/08/24 | 46 | -0.9 | -1.92 | 7.03 | 32.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 46.9 | +0.9 | +1.96 | 13.11 | 61.05 | 1 | 7.63 | 4.69 | 7.68 | 4.69 | 7.68 | 0 | 0 | 0 | 0 | '23/08/22 | 46 | 0 | 0 | 20 | 91.14 | 2 | 10 | 9.05 | 9.93 | 9.18 | 10.1 | +0.13 | +650 | 0 | 0 | '23/08/21 | 46 | -0.1 | -0.22 | 6.23 | 28.68 | 2 | 32.1 | 9.28 | 32.4 | 9.28 | 32.4 | 0 | 0 | 0 | 0 | '23/08/18 | 46.1 | +0.2 | +0.44 | 10 | 45.72 | 3 | 30 | 13.74 | 30.1 | 13.74 | 30.1 | 0 | 0 | 0 | 0 | '23/08/17 | 45.9 | -0.65 | -1.4 | 6.24 | 28.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 46.55 | +0.5 | +1.09 | 4.04 | 18.72 | 2 | 49.5 | 9.22 | 49.3 | 9.38 | 50.1 | +0.16 | +775 | 0 | 0 | '23/08/15 | 46.05 | -0.35 | -0.75 | 14.04 | 64.66 | 1 | 7.12 | 4.61 | 7.12 | 4.61 | 7.12 | 0 | 0 | 0 | 0 | '23/08/14 | 46.4 | +0.15 | +0.32 | 18 | 83.32 | 3 | 16.7 | 13.86 | 16.6 | 14.06 | 16.9 | +0.2 | +683.3 | 0 | 0 | '23/08/11 | 46.25 | +0.75 | +1.65 | 16.42 | 76.11 | 1 | 6.09 | 4.62 | 6.08 | 4.7 | 6.17 | +0.07 | +700 | 0 | 0 | '23/08/10 | 45.5 | -0.95 | -2.05 | 20.11 | 92.11 | 2 | 9.94 | 9.11 | 9.89 | 9.15 | 9.94 | +0.04 | +225 | 0 | 0 | '23/08/09 | 46.45 | -0.1 | -0.21 | 5 | 23.12 | 1 | 20 | 4.61 | 19.9 | 4.64 | 20.1 | +0.04 | +350 | 0 | 0 | '23/08/08 | 46.55 | -0.35 | -0.75 | 19 | 88.17 | 1 | 5.26 | 4.62 | 5.25 | 4.66 | 5.28 | +0.03 | +300 | 0 | 0 | '23/08/07 | 46.9 | -0.1 | -0.21 | 9.35 | 43.82 | 1 | 10.7 | 4.61 | 10.5 | 4.7 | 10.7 | +0.09 | +900 | 0 | 0 | '23/08/04 | 47.3 | 0 | 0 | 0.12 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/02 | 47.3 | 0 | 0 | 2 | 9.36 | 1 | 50 | 4.73 | 50.5 | 4.73 | 50.5 | 0 | 0 | 0 | 0 | '23/08/01 | 47.3 | +0.75 | +1.61 | 4.41 | 21.07 | 1 | 22.7 | 4.73 | 22.4 | 4.78 | 22.7 | +0.06 | +550 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/31 | 46.55 | 0 | 0 | 18.44 | 85.81 | 5 | 27.1 | 23.32 | 27.2 | 23.34 | 27.2 | +0.03 | +60 | 0 | 0 | '23/07/28 | 46.55 | -0.55 | -1.17 | 12.1 | 56 | 2 | 16.5 | 9.26 | 16.5 | 9.36 | 16.7 | +0.1 | +475 | 0 | 0 | '23/07/27 | 47.1 | -0.75 | -1.57 | 13 | 60.77 | 3 | 23.1 | 13.88 | 22.8 | 14.13 | 23.3 | +0.26 | +850 | 0 | 0 | '23/07/26 | 47.85 | +1.55 | +3.35 | 5.61 | 26.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 46.3 | -0.65 | -1.38 | 15.2 | 70.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 46.95 | -1.05 | -2.19 | 23.93 | 110.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 48 | +1.5 | +3.23 | 10.09 | 46.81 | 1 | 9.91 | 4.62 | 9.87 | 4.61 | 9.85 | -0.01 | -100 | 0 | 0 | '23/07/20 | 47 | +0.8 | +1.73 | 4.14 | 19.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 46.2 | -0.5 | -1.07 | 11.02 | 51.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 46.7 | +0.1 | +0.21 | 7.01 | 32.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 46.6 | -1.45 | -3.02 | 30.39 | 141.7 | 3 | 9.87 | 13.88 | 9.79 | 14.23 | 10 | +0.35 | +1,167 | 0 | 0 | '23/07/14 | 48.05 | +1.85 | +4 | 34.15 | 158.7 | 2 | 5.86 | 9.31 | 5.87 | 9.46 | 5.96 | +0.14 | +725 | 0 | 0 | '23/07/13 | 46.2 | -0.9 | -1.91 | 47.17 | 218.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 47.1 | -0.8 | -1.67 | 33.01 | 156.9 | 14 | 42.4 | 67.01 | 42.7 | 66.92 | 42.7 | -0.09 | -64.29 | 0 | 0 | '23/07/11 | 47.9 | -0.5 | -1.03 | 11.04 | 52.98 | 1 | 9.06 | 4.8 | 9.07 | 4.79 | 9.04 | -0.02 | -150 | 0 | 0 | '23/07/10 | 48.4 | +0.3 | +0.62 | 5.06 | 24.35 | 1 | 19.8 | 4.78 | 19.6 | 4.84 | 19.9 | +0.06 | +550 | 0 | 0 | '23/07/07 | 48.1 | -0.55 | -1.13 | 7.56 | 36.37 | 1 | 13.2 | 4.81 | 13.2 | 4.81 | 13.2 | 0 | 0 | 0 | 0 | '23/07/06 | 48.65 | -0.4 | -0.82 | 10.39 | 50.54 | 1 | 9.63 | 4.86 | 9.63 | 4.86 | 9.63 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/05 | 49.05 | 0 | 0 | 11.23 | 55.02 | 2 | 17.8 | 9.8 | 17.8 | 9.85 | 17.9 | +0.05 | +250 | 0 | 0 | '23/07/04 | 49.05 | -0.2 | -0.41 | 14.61 | 71.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 49.25 | -0.4 | -0.81 | 14.81 | 72.85 | 3 | 20.3 | 14.74 | 20.2 | 14.81 | 20.3 | +0.08 | +250 | 0 | 0 | '23/06/30 | 49.65 | 0 | 0 | 11.03 | 54.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 49.65 | -0.25 | -0.5 | 12 | 59.26 | 4 | 33.3 | 19.66 | 33.2 | 19.86 | 33.5 | +0.2 | +500 | 0 | 0 | '23/06/28 | 49.9 | +0.2 | +0.4 | 7 | 34.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 49.7 | -0.8 | -1.58 | 19.01 | 94.56 | 5 | 26.3 | 24.66 | 26.1 | 24.98 | 26.4 | +0.33 | +660 | 0 | 0 | '23/06/26 | 50.5 | -1.5 | -2.88 | 29.23 | 146.1 | 4 | 13.7 | 19.71 | 13.5 | 20 | 13.7 | +0.28 | +712.5 | 0 | 0 | '23/06/21 | 52 | +2.8 | +5.69 | 93.61 | 463.8 | 69 | 73.7 | 340 | 73.3 | 340.2 | 73.3 | +0.18 | +26.09 | 0 | 0 | '23/06/20 | 49.2 | -0.65 | -1.3 | 4.5 | 21.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 49.85 | +0.85 | +1.73 | 3.06 | 15.05 | 1 | 32.7 | 4.99 | 33.1 | 4.99 | 33.1 | 0 | 0 | 0 | 0 | '23/06/16 | 49 | -0.9 | -1.8 | 11.37 | 56.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 49.9 | 0 | 0 | 10.01 | 49.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 49.9 | -0.1 | -0.2 | 2.48 | 12.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 50 | -0.2 | -0.4 | 5.19 | 25.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 50.2 | -0.1 | -0.2 | 11.08 | 55.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 50.3 | -0.2 | -0.4 | 10.2 | 51.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 50.5 | -0.1 | -0.2 | 61.09 | 308.8 | 48 | 78.6 | 243.2 | 78.7 | 243.2 | 78.8 | +0.05 | +10.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/07 | 50.6 | +0.1 | +0.2 | 19.73 | 98.78 | 1 | 5.07 | 5 | 5.06 | 5.04 | 5.1 | +0.04 | +400 | 0 | 0 | '23/06/06 | 50.5 | 0 | 0 | 10.06 | 50.64 | 2 | 19.9 | 10.06 | 19.9 | 10.18 | 20.1 | +0.12 | +600 | 0 | 0 | '23/06/05 | 50.5 | +0.55 | +1.1 | 15.75 | 78.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 49.95 | +0.1 | +0.2 | 8.44 | 42.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 49.85 | -0.05 | -0.1 | 7.13 | 35.65 | 1 | 14 | 5 | 14 | 4.99 | 14 | -0.02 | -150 | 0 | 0 | '23/05/31 | 49.9 | -0.2 | -0.4 | 2 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 50.1 | -0.3 | -0.6 | 51.07 | 255.5 | 42 | 82.2 | 209.5 | 82 | 209.8 | 82.1 | +0.23 | +54.76 | 0 | 0 | '23/05/29 | 50.4 | +0.1 | +0.2 | 10 | 50.11 | 1 | 10 | 5 | 9.98 | 5.04 | 10.1 | +0.04 | +400 | 0 | 0 | '23/05/26 | 50.3 | -0.4 | -0.79 | 11 | 55.45 | 2 | 18.2 | 10.1 | 18.2 | 10.16 | 18.3 | +0.06 | +300 | 0 | 0 | '23/05/25 | 50.7 | -0.5 | -0.98 | 6 | 30.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 51.2 | +0.5 | +0.99 | 13.5 | 68.62 | 1 | 7.41 | 5.07 | 7.39 | 5.12 | 7.46 | +0.05 | +500 | 0 | 0 | '23/05/23 | 50.7 | -0.1 | -0.2 | 34 | 172.3 | 25 | 73.5 | 126.8 | 73.6 | 126.9 | 73.6 | +0.12 | +48 | 0 | 0 | '23/05/22 | 50.8 | 0 | 0 | 6 | 30.45 | 1 | 16.7 | 5.03 | 16.5 | 5.08 | 16.7 | +0.05 | +500 | 0 | 0 | '23/05/19 | 50.8 | -0.2 | -0.39 | 20 | 101.6 | 2 | 10 | 10.06 | 9.9 | 10.2 | 10 | +0.14 | +700 | 0 | 0 | '23/05/18 | 51 | +1.1 | +2.2 | 26.43 | 133.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 49.9 | +0.75 | +1.53 | 103 | 507.8 | 74 | 71.8 | 364.8 | 71.8 | 365.2 | 71.9 | +0.43 | +58.11 | 0 | 0 | '23/05/16 | 49.15 | +0.2 | +0.41 | 63 | 309 | 49 | 77.8 | 240.3 | 77.8 | 240.3 | 77.8 | 0 | +1.02 | 0 | 0 | '23/05/15 | 48.95 | -0.55 | -1.11 | 33.01 | 161.2 | 24 | 72.7 | 117.1 | 72.6 | 117.2 | 72.7 | +0.11 | +45.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/12 | 49.5 | 0 | 0 | 15.5 | 76.73 | 5 | 32.3 | 24.75 | 32.3 | 24.76 | 32.3 | +0.01 | +30 | 0 | 0 | '23/05/11 | 49.5 | 0 | 0 | 56.07 | 281.9 | 49 | 87.4 | 246.4 | 87.4 | 246.8 | 87.6 | +0.47 | +95.92 | 0 | 0 | '23/05/10 | 49.5 | +0.6 | +1.23 | 87.56 | 433 | 66 | 75.4 | 326.8 | 75.5 | 326.9 | 75.5 | +0.08 | +12.12 | 0 | 0 | '23/05/09 | 48.9 | -2.1 | -4.12 | 69.04 | 341.1 | 24 | 34.8 | 118.5 | 34.7 | 118.2 | 34.7 | -0.26 | -108.3 | 0 | 0 | '23/05/08 | 51 | 0 | 0 | 58 | 298.5 | 48 | 82.8 | 247.6 | 82.9 | 247.6 | 82.9 | -0.01 | -2.083 | 0 | 0 | '23/05/05 | 51 | -0.2 | -0.39 | 9.07 | 46.34 | 1 | 11 | 5.1 | 11 | 5.15 | 11.1 | +0.05 | +500 | 0 | 0 | '23/05/04 | 51.2 | +0.2 | +0.39 | 53.16 | 271 | 46 | 86.5 | 234.4 | 86.5 | 234.4 | 86.5 | +0.07 | +15.22 | 0 | 0 | '23/05/03 | 51 | +0.2 | +0.39 | 7.13 | 36.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 50.8 | -0.4 | -0.78 | 8.7 | 44.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/29 | '24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | 期別 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | 期別 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | 期別 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | 期別 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | 期別 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | 期別 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | 期別 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | 期別 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | 期別 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | 期別 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | 期別 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | 期別 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | 期別 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|