≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4764 雙鍵資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34 34 0 0% 2.35% 33.2 34 33.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2171.67萬 47 0.5張/筆 33.82元 1.34 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
102349.2萬 83 1.2張/筆 34.15元 -0.5 (-1.45%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均46分        上市指數: 20495.52 (375.01 / +1.86%)

比較對象：
 vs   
   4764 雙鍵 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/293400%0%20495.52+375.01+1.86%+1.86%-1.86%-1.86%
'24/04/2634-0.5-1.45%-1.45%20120.51+263.09+1.32%+3.21%-2.77%-4.66%
'24/04/2534.5+0.15+0.44%-1.02%19857.42-274.32-1.36%+1.81%+1.8%-2.83%
'24/04/2434.35+0.15+0.44%-0.58%20131.74+532.46+2.72%+4.57%-2.28%-5.16%
'24/04/2334.2-0.3-0.87%-1.45%19599.28+188.06+0.97%+5.59%-1.84%-7.04%
'24/04/2234.5+0.7+2.07%+0.59%19411.22-115.9-0.59%+4.96%+2.66%-4.37%
'24/04/1933.8-0.2-0.59%0%19527.12-774.08-3.81%+0.96%+3.22%-0.96%
'24/04/1834+0.1+0.29%+0.29%20301.2+87.87+0.43%+1.4%-0.14%-1.1%
'24/04/1733.9+0.05+0.15%+0.44%20213.33+311.37+1.56%+2.98%-1.41%-2.54%
'24/04/1633.85-0.3-0.88%-0.44%19901.96-547.81-2.68%+0.22%+1.8%-0.66%
'24/04/1534.15+0.05+0.15%-0.29%20449.77-286.8-1.38%-1.16%+1.53%+0.87%
'24/04/1234.1-0.05-0.15%-0.44%20736.57-16.65-0.08%-1.24%-0.07%+0.8%
'24/04/1134.15-0.05-0.15%-0.58%20753.22-10.31-0.05%-1.29%-0.1%+0.71%
'24/04/1034.2+0.1+0.29%-0.29%20763.53-32.67-0.16%-1.45%+0.45%+1.15%
'24/04/0934.1+0.45+1.34%+1.04%20796.2+378.5+1.85%+0.38%-0.51%+0.66%
'24/04/0833.65+0.15+0.45%+1.49%20417.7+80.1+0.39%+0.78%+0.06%+0.72%
'24/04/0333.5-0.4-1.18%+0.29%20337.6-128.97-0.63%+0.14%-0.55%+0.15%
'24/04/0233.9-0.2-0.59%-0.29%20466.57+244.24+1.21%+1.35%-1.8%-1.64%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0134.1-0.65-1.87%-2.16%20222.33-72.12-0.36%+0.99%-1.51%-3.15%
'24/03/2934.75-1.45-4.01%-6.08%20294.45+147.9+0.73%+1.73%-4.74%-7.81%
'24/03/2836.2-0.9-2.43%-8.36%20146.55-53.57-0.27%+1.46%-2.16%-9.82%
'24/03/2737.1-0.45-1.2%-9.45%20200.12+73.63+0.37%+1.83%-1.57%-11.3%
'24/03/2637.55+0.15+0.4%-9.09%20126.49-65.76-0.33%+1.5%+0.73%-10.6%
'24/03/2537.4-0.5-1.32%-10.3%20192.25-36.18-0.18%+1.32%-1.14%-11.6%
'24/03/2237.9-0.95-2.45%-12.5%20228.43+29.34+0.15%+1.47%-2.6%-14%
'24/03/2138.85-0.25-0.64%-13%20199.09+414.64+2.1%+3.59%-2.74%-16.6%
'24/03/2039.1-0.45-1.14%-14%19784.45-72.75-0.37%+3.21%-0.77%-17.2%
'24/03/1939.55-0.15-0.38%-14.4%19857.2-22.65-0.11%+3.1%-0.27%-17.5%
'24/03/1839.7-0.1-0.25%-14.6%19879.85+197.35+1%+4.13%-1.25%-18.7%
'24/03/1539.8-0.1-0.25%-14.8%19682.5-255.42-1.28%+2.8%+1.03%-17.6%
'24/03/1439.9+0.15+0.38%-14.5%19937.92+9.41+0.05%+2.85%+0.33%-17.3%
'24/03/1339.75-0.35-0.87%-15.2%19928.51+13.96+0.07%+2.92%-0.94%-18.1%
'24/03/1240.100%-15.2%19914.55+188.47+0.96%+3.9%-0.96%-19.1%
'24/03/1140.1-0.35-0.87%-15.9%19726.08-59.24-0.3%+3.59%-0.57%-19.5%
'24/03/0840.45-0.25-0.61%-16.5%19785.32+91.8+0.47%+4.07%-1.08%-20.5%
'24/03/0740.7+0.15+0.37%-16.2%19693.52+194.07+1%+5.11%-0.63%-21.3%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0640.55+0.5+1.25%-15.1%19499.45+112.53+0.58%+5.72%+0.67%-20.8%
'24/03/0540.05-0.45-1.11%-16%19386.92+81.61+0.42%+6.17%-1.53%-22.2%
'24/03/0440.5+0.3+0.75%-15.4%19305.31+369.38+1.95%+8.24%-1.2%-23.7%
'24/03/0140.2-0.6-1.47%-16.7%18935.93-30.84-0.16%+8.06%-1.31%-24.7%
'24/02/2940.8-0.4-0.97%-17.5%18966.77+112.36+0.6%+8.7%-1.57%-26.2%
'24/02/2741.2-0.65-1.55%-18.8%18854.41-93.64-0.49%+8.17%-1.06%-26.9%
'24/02/2641.85+2.6+6.62%-13.4%18948.05+58.86+0.31%+8.5%+6.31%-21.9%
'24/02/2339.25+0.1+0.26%-13.2%18889.19+36.41+0.19%+8.71%+0.07%-21.9%
'24/02/2239.15-0.65-1.63%-14.6%18852.78+176.47+0.94%+9.74%-2.57%-24.3%
'24/02/2139.8+0.05+0.13%-14.5%18676.31-76.85-0.41%+9.29%+0.54%-23.8%
'24/02/2039.75+0.05+0.13%-14.4%18753.16+117.36+0.63%+9.98%-0.5%-24.3%
'24/02/1939.7+0.1+0.25%-14.1%18635.8+28.55+0.15%+10.1%+0.1%-24.3%
'24/02/1639.6+0.2+0.51%-13.7%18607.25-37.32-0.2%+9.93%+0.71%-23.6%
'24/02/1539.4+0.75+1.94%-12%18644.57+548.5+3.03%+13.3%-1.09%-25.3%
'24/02/0538.65-0.45-1.15%-13%18096.07+36.14+0.2%+13.5%-1.35%-26.5%
'24/02/0239.1-0.2-0.51%-13.5%18059.93+91.82+0.51%+14.1%-1.02%-27.6%
'24/02/0139.3+0.5+1.29%-12.4%17968.11+78.55+0.44%+14.6%+0.85%-26.9%
'24/01/3138.800%-12.4%17889.56-145.07-0.8%+13.6%+0.8%-26%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3038.8-0.1-0.26%-12.6%18034.63-85-0.47%+13.1%+0.21%-25.7%
'24/01/2938.900%-12.6%18119.63+124.6+0.69%+13.9%-0.69%-26.5%
'24/01/2638.9+0.2+0.52%-12.1%17995.03-7.59-0.04%+13.8%+0.56%-26%
'24/01/2538.7-0.4-1.02%-13%18002.62+126.79+0.71%+14.7%-1.73%-27.7%
'24/01/2439.100%-13%17875.83+1.24+0.01%+14.7%-0.01%-27.7%
'24/01/2339.1-0.4-1.01%-13.9%17874.59+59.49+0.33%+15%-1.34%-29%
'24/01/2239.5+0.6+1.54%-12.6%17815.1+133.58+0.76%+15.9%+0.78%-28.5%
'24/01/1938.9+0.1+0.26%-12.4%17681.52+453.73+2.63%+19%-2.37%-31.3%
'24/01/1838.8+0.25+0.65%-11.8%17227.79+66+0.38%+19.4%+0.27%-31.2%
'24/01/1738.55-0.3-0.77%-12.5%17161.79-185.08-1.07%+18.2%+0.3%-30.6%
'24/01/1638.85-0.95-2.39%-14.6%17346.87-199.95-1.14%+16.8%-1.25%-31.4%
'24/01/1539.8-0.85-2.09%-16.4%17546.82+33.99+0.19%+17%-2.28%-33.4%
'24/01/1240.65+0.05+0.12%-16.3%17512.83-32.49-0.19%+16.8%+0.31%-33.1%
'24/01/1140.6-0.35-0.85%-17%17545.32+79.69+0.46%+17.3%-1.31%-34.3%
'24/01/1040.95+0.25+0.61%-16.5%17465.63-69.86-0.4%+16.9%+1.01%-33.3%
'24/01/0940.700%-16.5%17535.49-37.17-0.21%+16.6%+0.21%-33.1%
'24/01/0840.7-0.05-0.12%-16.6%17572.66+53.52+0.31%+17%-0.43%-33.6%
'24/01/0540.75+0.15+0.37%-16.3%17519.14-30.51-0.17%+16.8%+0.54%-33%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0440.6-0.2-0.49%-16.7%17549.65-9.66-0.06%+16.7%-0.43%-33.4%
'24/01/0340.8-0.1-0.24%-16.9%17559.31-294.45-1.65%+14.8%+1.41%-31.7%
'24/01/0240.9-0.6-1.45%-18.1%17853.76-77.05-0.43%+14.3%-1.02%-32.4%
'23/12/2941.5+0.5+1.22%-17.1%17930.81+20.44+0.11%+14.4%+1.11%-31.5%
'23/12/2841-0.35-0.85%-17.8%17910.37+18.87+0.11%+14.6%-0.96%-32.3%
'23/12/2741.35+0.2+0.49%-17.4%17891.5+139.77+0.79%+15.5%-0.3%-32.8%
'23/12/2641.15+0.65+1.6%-16%17751.73+146.89+0.83%+16.4%+0.77%-32.5%
'23/12/2540.500%-16%17604.84+8.21+0.05%+16.5%-0.05%-32.5%
'23/12/2240.5-0.5-1.22%-17.1%17596.63+52.89+0.3%+16.8%-1.52%-33.9%
'23/12/2141+0.5+1.23%-16%17543.74-91.46-0.52%+16.2%+1.75%-32.3%
'23/12/2040.5+0.3+0.75%-15.4%17635.2+58.65+0.33%+16.6%+0.42%-32%
'23/12/1940.200%-15.4%17576.55-75.48-0.43%+16.1%+0.43%-31.5%
'23/12/1840.2-0.45-1.11%-16.4%17652.03-21.84-0.12%+16%-0.99%-32.3%
'23/12/1540.65+0.15+0.37%-16%17673.87+20.76+0.12%+16.1%+0.25%-32.2%
'23/12/1440.5+0.2+0.5%-15.6%17653.11+184.18+1.05%+17.3%-0.55%-33%
'23/12/1340.3-0.7-1.71%-17.1%17468.93+18.3+0.1%+17.4%-1.81%-34.5%
'23/12/1241-0.2-0.49%-17.5%17450.63+32.29+0.19%+17.7%-0.68%-35.1%
'23/12/1141.200%-17.5%17418.34+34.35+0.2%+17.9%-0.2%-35.4%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0841.2+0.2+0.49%-17.1%17383.99+105.25+0.61%+18.6%-0.12%-35.7%
'23/12/074100%-17.1%17278.74-81.98-0.47%+18.1%+0.47%-35.1%
'23/12/0641+0.05+0.12%-17%17360.72+32.71+0.19%+18.3%-0.07%-35.3%
'23/12/0540.9500%-17%17328.01-93.47-0.54%+17.6%+0.54%-34.6%
'23/12/0440.95-0.05-0.12%-17.1%17421.48-16.87-0.1%+17.5%-0.02%-34.6%
'23/12/0141+0.55+1.36%-15.9%17438.35+4.5+0.03%+17.6%+1.33%-33.5%
'23/11/3040.45+0.45+1.12%-15%17433.85+63.29+0.36%+18%+0.76%-33%
'23/11/2940-0.5-1.23%-16%17370.56+29.31+0.17%+18.2%-1.4%-34.2%
'23/11/2840.5+0.1+0.25%-15.8%17341.25+203.83+1.19%+19.6%-0.94%-35.4%
'23/11/2740.4+0.05+0.12%-15.7%17137.42-150-0.87%+18.6%+0.99%-34.3%
'23/11/2440.35+0.15+0.37%-15.4%17287.42-7.13-0.04%+18.5%+0.41%-33.9%
'23/11/2340.2-0.2-0.5%-15.8%17294.55-15.71-0.09%+18.4%-0.41%-34.2%
'23/11/2240.4-0.4-0.98%-16.7%17310.26-106.44-0.61%+17.7%-0.37%-34.3%
'23/11/2140.8+0.3+0.74%-16%17416.7+206.23+1.2%+19.1%-0.46%-35.1%
'23/11/2040.500%-16%17210.47+1.52+0.01%+19.1%-0.01%-35.1%
'23/11/1740.5-0.3-0.74%-16.7%17208.95+37.77+0.22%+19.4%-0.96%-36%
'23/11/1640.8+0.1+0.25%-16.5%17171.18+42.4+0.25%+19.7%0%-36.1%
'23/11/1540.7-0.1-0.25%-16.7%17128.78+213.07+1.26%+21.2%-1.51%-37.8%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1440.800%-16.7%16915.71+76.42+0.45%+21.7%-0.45%-38.4%
'23/11/1340.8-1.1-2.63%-18.9%16839.29+156.62+0.94%+22.9%-3.57%-41.7%
'23/11/1041.9+1.55+3.84%-15.7%16682.67-62.98-0.38%+22.4%+4.22%-38.1%
'23/11/0940.35-0.3-0.74%-16.4%16745.65+4.82+0.03%+22.4%-0.77%-38.8%
'23/11/0840.65-0.25-0.61%-16.9%16740.83+55.88+0.33%+22.8%-0.94%-39.7%
'23/11/0740.9-0.1-0.24%-17.1%16684.95+35.59+0.21%+23.1%-0.45%-40.2%
'23/11/0641+0.1+0.24%-16.9%16649.36+141.71+0.86%+24.2%-0.62%-41%
'23/11/0340.9+0.3+0.74%-16.3%16507.65+110.7+0.68%+25%+0.06%-41.3%
'23/11/0240.6-0.7-1.69%-17.7%16396.95+358.39+2.23%+27.8%-3.92%-45.5%
'23/11/0141.3-0.5-1.2%-18.7%16038.56+37.29+0.23%+28.1%-1.43%-46.7%
'23/10/3141.8-1.1-2.56%-20.7%16001.27-148.41-0.92%+26.9%-1.64%-47.7%
'23/10/3042.9+0.5+1.18%-19.8%16149.68+15.07+0.09%+27%+1.09%-46.8%
'23/10/2742.4+0.4+0.95%-19%16134.61+60.87+0.38%+27.5%+0.57%-46.6%
'23/10/2642-0.05-0.12%-19.1%16073.74-285.15-1.74%+25.3%+1.62%-44.4%
'23/10/2542.05-0.45-1.06%-20%16358.89+49.13+0.3%+25.7%-1.36%-45.7%
'23/10/2442.5-0.2-0.47%-20.4%16309.76+58.4+0.36%+26.1%-0.83%-46.5%
'23/10/2342.7+0.1+0.23%-20.2%16251.36-189.36-1.15%+24.7%+1.38%-44.9%
'23/10/2042.800%-20.1%16440.72-12.01-0.07%+24.6%+0.07%-44.7%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1942.8-0.15-0.35%-20.4%16452.73+11.82+0.07%+24.7%-0.42%-45%
'23/10/1842.95+0.6+1.42%-19.2%16440.91-201.64-1.21%+23.2%+2.63%-42.4%
'23/10/1742.35+0.05+0.12%-19.1%16642.55-9.69-0.06%+23.1%+0.18%-42.2%
'23/10/1642.3-1-2.31%-21%16652.24-130.33-0.78%+22.1%-1.53%-43.1%
'23/10/1343.300%-21%16782.57-43.34-0.26%+21.8%+0.26%-42.8%
'23/10/1243.300%-21%16825.91+153.88+0.92%+22.9%-0.92%-43.9%
'23/10/1143.3-0.05-0.12%-21.1%16672.03+151.46+0.92%+24.1%-1.04%-45.2%
'23/10/0643.35+0.35+0.81%-20.5%16520.57+67.05+0.41%+24.6%+0.4%-45%
'23/10/0543-0.85-1.94%-22%16453.52+180.14+1.11%+25.9%-3.05%-48%
'23/10/0443.85+0.4+0.92%-21.3%16273.38-180.96-1.1%+24.6%+2.02%-45.8%
'23/10/0343.45-0.05-0.11%-21.4%16454.34-102.97-0.62%+23.8%+0.51%-45.2%
'23/10/0243.500%-21.4%16557.31+203.57+1.24%+25.3%-1.24%-46.7%
'23/09/2843.5-0.05-0.11%-21.5%16353.74+43.38+0.27%+25.7%-0.38%-47.1%
'23/09/2743.55+0.7+1.63%-20.2%16310.36+34.29+0.21%+25.9%+1.42%-46.1%
'23/09/2642.85-0.8-1.83%-21.6%16276.07-176.16-1.07%+24.6%-0.76%-46.2%
'23/09/2543.65-0.35-0.8%-22.3%16452.23+107.75+0.66%+25.4%-1.46%-47.7%
'23/09/2244-0.3-0.68%-22.8%16344.48+27.81+0.17%+25.6%-0.85%-48.4%
'23/09/2144.400%-22.7%16316.67-218.08-1.32%+24%+1.32%-46.7%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2044.4+0.05+0.11%-22.7%16534.75-101.57-0.61%+23.2%+0.72%-45.9%
'23/09/1944.35-0.1-0.22%-22.8%16636.32-61.92-0.37%+22.7%+0.15%-45.6%
'23/09/1844.4500%-22.8%16698.24-222.68-1.32%+21.1%+1.32%-44%
'23/09/1544.45-0.25-0.56%-23.3%16920.92+113.36+0.67%+21.9%-1.23%-45.2%
'23/09/1444.7-0.05-0.11%-23.4%16807.56+226.05+1.36%+23.6%-1.47%-47%
'23/09/1344.75-0.1-0.22%-23.5%16581.51+8.8+0.05%+23.7%-0.27%-47.2%
'23/09/1244.85-0.35-0.77%-24.1%16572.71+139.76+0.85%+24.7%-1.62%-48.8%
'23/09/1145.2+0.25+0.56%-23.7%16432.95-143.07-0.86%+23.6%+1.42%-47.3%
'23/09/0844.95-0.05-0.11%-23.8%16576.02-43.12-0.26%+23.3%+0.15%-47.1%
'23/09/074500%-23.8%16619.14-119.02-0.71%+22.4%+0.71%-46.2%
'23/09/0645+0.55+1.24%-22.8%16738.16-53.45-0.32%+22.1%+1.56%-44.9%
'23/09/0544.45-0.1-0.22%-23%16791.61+1.92+0.01%+22.1%-0.23%-45.1%
'23/09/0444.55-0.95-2.09%-24.6%16789.69+144.75+0.87%+23.1%-2.96%-47.7%
'23/09/0145.5+0.2+0.44%-24.3%16644.94+10.43+0.06%+23.2%+0.38%-47.5%
'23/08/3145.3-0.1-0.22%-24.4%16634.51-85.31-0.51%+22.6%+0.29%-47%
'23/08/3045.400%-24.4%16719.82+96.17+0.58%+23.3%-0.58%-47.7%
'23/08/2945.4+0.4+0.89%-23.8%16623.65+114.39+0.69%+24.1%+0.2%-47.9%
'23/08/2845-0.8-1.75%-25.1%16509.26+27.68+0.17%+24.4%-1.92%-49.5%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2545.8-0.2-0.43%-25.4%16481.58-289.29-1.72%+22.2%+1.29%-47.6%
'23/08/2446-0.9-1.92%-26.9%16770.87+193.97+1.17%+23.6%-3.09%-50.5%
'23/08/2346.9+0.9+1.96%-25.4%16576.9+139.29+0.85%+24.7%+1.11%-50.1%
'23/08/224600%-25.4%16437.61+56.12+0.34%+25.1%-0.34%-50.5%
'23/08/2146-0.1-0.22%-25.6%16381.49+0.180%+25.1%-0.22%-50.7%
'23/08/1846.1+0.2+0.44%-25.3%16381.31-135.35-0.82%+24.1%+1.26%-49.4%
'23/08/1745.9-0.65-1.4%-26.3%16516.66+69.88+0.42%+24.6%-1.82%-50.9%
'23/08/1646.55+0.5+1.09%-25.5%16446.78-8.02-0.05%+24.6%+1.14%-50.1%
'23/08/1546.05-0.35-0.75%-26.1%16454.8+61.14+0.37%+25%-1.12%-51.1%
'23/08/1446.4+0.15+0.32%-25.8%16393.66-207.59-1.25%+23.5%+1.57%-49.3%
'23/08/1146.25+0.75+1.65%-24.6%16601.25-33.45-0.2%+23.2%+1.85%-47.8%
'23/08/1045.5-0.95-2.05%-26.2%16634.7-236.24-1.4%+21.5%-0.65%-47.6%
'23/08/0946.45-0.1-0.21%-26.3%16870.94-6.13-0.04%+21.4%-0.17%-47.8%
'23/08/0846.55-0.35-0.75%-26.9%16877.07-118.93-0.7%+20.6%-0.05%-47.5%
'23/08/0746.9-0.1-0.21%-27%16996+152.32+0.9%+21.7%-1.11%-48.7%
'23/08/0447.300%-26.8%16843.68-50.05-0.3%+21.3%+0.3%-48.2%
'23/08/0247.300%-26.8%16893.73-319.14-1.85%+19.1%+1.85%-45.9%
'23/08/0147.3+0.75+1.61%-25.7%17212.87+67.44+0.39%+19.5%+1.22%-45.2%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3146.5500%-25.7%17145.43-147.5-0.85%+18.5%+0.85%-44.2%
'23/07/2846.55-0.55-1.17%-26.5%17292.93+51.11+0.3%+18.9%-1.47%-45.4%
'23/07/2747.1-0.75-1.57%-27.7%17241.82+79.27+0.46%+19.4%-2.03%-47.1%
'23/07/2647.85+1.55+3.35%-25.3%17162.55-36.34-0.21%+19.2%+3.56%-44.4%
'23/07/2546.3-0.65-1.38%-26.3%17198.89+165.28+0.97%+20.3%-2.35%-46.6%
'23/07/2446.95-1.05-2.19%-27.9%17033.61+2.91+0.02%+20.3%-2.21%-48.3%
'23/07/2148+1.5+3.23%-25.6%17030.7-134.19-0.78%+19.4%+4.01%-45%
'23/07/2047+0.8+1.73%-24%17164.89+48.45+0.28%+19.7%+1.45%-43.8%
'23/07/1946.2-0.5-1.07%-24.8%17116.44-111.47-0.65%+19%-0.42%-43.8%
'23/07/1846.7+0.1+0.21%-24.7%17227.91-106.38-0.61%+18.2%+0.82%-42.9%
'23/07/1746.6-1.45-3.02%-27%17334.29+50.58+0.29%+18.6%-3.31%-45.5%
'23/07/1448.05+1.85+4%-24%17283.71+222.31+1.3%+20.1%+2.7%-44.2%
'23/07/1346.2-0.9-1.91%-25.5%17061.4+99.37+0.59%+20.8%-2.5%-46.3%
'23/07/1247.1-0.8-1.67%-26.7%16962.03+63.12+0.37%+21.3%-2.04%-48%
'23/07/1147.9-0.5-1.03%-27.5%16898.91+246.11+1.48%+23.1%-2.51%-50.6%
'23/07/1048.4+0.3+0.62%-27%16652.8-11.41-0.07%+23%+0.69%-50%
'23/07/0748.1-0.55-1.13%-27.9%16664.21-97.96-0.58%+22.3%-0.55%-50.1%
'23/07/0648.65-0.4-0.82%-28.4%16762.17-294.26-1.73%+20.2%+0.91%-48.6%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0549.0500%-28.4%17056.43-84.34-0.49%+19.6%+0.49%-48%
'23/07/0449.05-0.2-0.41%-28.7%17140.77+56.57+0.33%+20%-0.74%-48.7%
'23/07/0349.25-0.4-0.81%-29.3%17084.2+168.66+1%+21.2%-1.81%-50.5%
'23/06/3049.6500%-29.3%16915.54-26.76-0.16%+21%+0.16%-50.3%
'23/06/2949.65-0.25-0.5%-29.7%16942.3+6.67+0.04%+21%-0.54%-50.7%
'23/06/2849.9+0.2+0.4%-29.4%16935.63+47.73+0.28%+21.4%+0.12%-50.7%
'23/06/2749.7-0.8-1.58%-30.5%16887.9-171.34-1%+20.1%-0.58%-50.6%
'23/06/2650.5-1.5-2.88%-32.5%17059.24-143.16-0.83%+19.1%-2.05%-51.6%
'23/06/2152+2.8+5.69%-28.7%17202.4+17.49+0.1%+19.3%+5.59%-47.9%
'23/06/2049.2-0.65-1.3%-29.6%17184.91-89.65-0.52%+18.6%-0.78%-48.2%
'23/06/1949.85+0.85+1.73%-28.4%17274.56-14.35-0.08%+18.5%+1.81%-46.9%
'23/06/1649-0.9-1.8%-29.7%17288.91-46.07-0.27%+18.2%-1.53%-47.9%
'23/06/1549.900%-29.7%17334.98+96.84+0.56%+18.9%-0.56%-48.6%
'23/06/1449.9-0.1-0.2%-29.8%17238.14+21.54+0.13%+19%-0.33%-48.8%
'23/06/1350-0.2-0.4%-30.1%17216.6+261.23+1.54%+20.9%-1.94%-51%
'23/06/1250.2-0.1-0.2%-30.2%16955.37+68.97+0.41%+21.4%-0.61%-51.6%
'23/06/0950.3-0.2-0.4%-30.5%16886.4+152.71+0.91%+22.5%-1.31%-53%
'23/06/0850.5-0.1-0.2%-30.6%16733.69-188.79-1.12%+21.1%+0.92%-51.7%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0750.6+0.1+0.2%-30.5%16922.48+160.82+0.96%+22.3%-0.76%-52.8%
'23/06/0650.500%-30.5%16761.66+47.23+0.28%+22.6%-0.28%-53.1%
'23/06/0550.5+0.55+1.1%-29.7%16714.43+7.52+0.05%+22.7%+1.05%-52.4%
'23/06/0249.95+0.1+0.2%-29.6%16706.91+194.26+1.18%+24.1%-0.98%-53.7%
'23/06/0149.85-0.05-0.1%-29.7%16512.65-66.31-0.4%+23.6%+0.3%-53.3%
'23/05/3149.9-0.2-0.4%-29.9%16578.96-43.78-0.26%+23.3%-0.14%-53.2%
'23/05/3050.1-0.3-0.6%-30.4%16622.74-13.56-0.08%+23.2%-0.52%-53.6%
'23/05/2950.4+0.1+0.2%-30.2%16636.3+131.25+0.8%+24.2%-0.6%-54.4%
'23/05/2650.3-0.4-0.79%-30.8%16505.05+213.05+1.31%+25.8%-2.1%-56.6%
'23/05/2550.7-0.5-0.98%-31.4%16292+132.68+0.82%+26.8%-1.8%-58.3%
'23/05/2451.2+0.5+0.99%-30.8%16159.32-28.71-0.18%+26.6%+1.17%-57.4%
'23/05/2350.7-0.1-0.2%-30.9%16188.03+7.14+0.04%+26.7%-0.24%-57.6%
'23/05/2250.800%-30.9%16180.89+5.97+0.04%+26.7%-0.04%-57.6%
'23/05/1950.8-0.2-0.39%-31.2%16174.92+73.04+0.45%+27.3%-0.84%-58.5%
'23/05/1851+1.1+2.2%-29.7%16101.88+176.59+1.11%+28.7%+1.09%-58.4%
'23/05/1749.9+0.75+1.53%-28.6%15925.29+251.39+1.6%+30.8%-0.07%-59.3%
'23/05/1649.15+0.2+0.41%-28.3%15673.9+198.85+1.28%+32.4%-0.87%-60.7%
'23/05/1548.95-0.55-1.11%-29.1%15475.05-27.31-0.18%+32.2%-0.93%-61.3%
交易
日期		(4764) 雙鍵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1249.500%-29.1%15502.36-12.28-0.08%+32.1%+0.08%-61.2%
'23/05/1149.500%-29.1%15514.64-127.12-0.81%+31%+0.81%-60.1%
'23/05/1049.5+0.6+1.23%-28.2%15641.76-85.94-0.55%+30.3%+1.78%-58.5%
'23/05/0948.9-2.1-4.12%-31.2%15727.7+28.13+0.18%+30.5%-4.3%-61.7%
'23/05/085100%-31.2%15699.57+73.5+0.47%+31.2%-0.47%-62.3%
'23/05/0551-0.2-0.39%-31.4%15626.07+17.04+0.11%+31.3%-0.5%-62.8%
'23/05/0451.2+0.2+0.39%-31.2%15609.03+55.62+0.36%+31.8%+0.03%-63%
'23/05/0351+0.2+0.39%-30.9%15553.41-83.07-0.53%+31.1%+0.92%-62%
'23/05/0250.8-0.4-0.78%-31.4%15636.48+57.3+0.37%+31.6%-1.15%-63%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。