(4764) 雙鍵均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	34	0	0%	-7.92	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
24W17	34	+0.2	+0.59%	-8.88	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
24W16	33.8	-0.3	-0.88%	-10.3	22.62	26.38	30.15	33.92	37.69	41.46	45.23	49	52.77
24W15	34.1	+0.6	+1.79%	-10.5	22.85	26.66	30.47	34.28	38.08	41.89	45.7	49.51	53.32
24W14	33.5	-1.25	-3.6%	-13.2	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.16	54.02
24W13	34.75	-3.15	-8.31%	-11.2	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
24W12	37.9	-1.9	-4.77%	-4.45	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.56	55.53
24W11	39.8	-0.65	-1.61%	-0.16	23.92	27.91	31.89	35.88	39.87	43.85	47.84	51.82	55.81
24W10	40.45	+0.25	+0.62%	+1.3	23.96	27.95	31.94	35.94	39.93	43.92	47.92	51.91	55.9
24W09	40.2	+0.95	+2.42%	+0.53	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.98
24W08	39.25	-0.35	-0.88%	-2	24.03	28.03	32.04	36.04	40.05	44.06	48.06	52.06	56.07
24W07	39.6	+0.95	+2.46%	-1.33	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
24W06	38.65	-0.45	-1.15%	-3.86	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
24W05	39.1	+0.2	+0.51%	-3.35	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.64
24W04	38.9	0	0%	-4.17	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
24W03	38.9	-1.75	-4.31%	-4.8	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
24W02	40.65	-0.1	-0.25%	-1.24	24.7	28.81	32.93	37.05	41.16	45.28	49.39	53.51	57.63
24W01	40.75	-0.75	-1.81%	-1.49	24.82	28.96	33.09	37.23	41.37	45.5	49.64	53.77	57.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	41.5	+1	+2.47%	-0.16	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
23W51	40.5	-0.15	-0.37%	-2.92	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
23W50	40.65	-0.55	-1.33%	-3.19	25.19	29.39	33.59	37.79	41.99	46.19	50.39	54.58	58.78
23W49	41.2	+0.2	+0.49%	-2.56	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
23W48	41	+0.65	+1.61%	-3.69	25.54	29.8	34.06	38.31	42.57	46.83	51.08	55.34	59.6
23W47	40.35	-0.15	-0.37%	-5.98	25.75	30.04	34.33	38.62	42.92	47.21	51.5	55.79	60.08
23W46	40.5	-1.4	-3.34%	-6.54	26	30.33	34.67	39	43.33	47.67	52	56.33	60.67
23W45	41.9	+1	+2.44%	-4.26	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.89	61.27
23W44	40.9	-1.5	-3.54%	-7.26	26.46	30.87	35.28	39.69	44.1	48.51	52.92	57.33	61.74
23W43	42.4	-0.4	-0.93%	-4.92	26.76	31.21	35.67	40.13	44.59	49.05	53.51	57.97	62.43
23W42	42.8	-0.5	-1.15%	-4.7	26.95	31.44	35.93	40.42	44.91	49.4	53.89	58.38	62.88
23W41	43.3	-0.05	-0.12%	-4.44	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.44
23W40	43.35	-0.15	-0.34%	-5.09	27.41	31.97	36.54	41.11	45.68	50.24	54.81	59.38	63.95
23W39	43.5	-0.5	-1.14%	-5.52	27.63	32.23	36.83	41.44	46.04	50.65	55.25	59.85	64.46
23W38	44	-0.45	-1.01%	-5.41	27.91	32.56	37.21	41.86	46.52	51.17	55.82	60.47	65.12
23W37	44.45	-0.5	-1.11%	-5.69	28.28	32.99	37.7	42.42	47.13	51.84	56.56	61.27	65.98
23W36	44.95	-0.55	-1.21%	-5.33	28.49	33.24	37.98	42.73	47.48	52.23	56.98	61.72	66.47
23W35	45.5	-0.3	-0.66%	-5	28.74	33.52	38.31	43.1	47.89	52.68	57.47	62.26	67.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	45.8	-0.3	-0.65%	-5.05	28.94	33.76	38.59	43.41	48.23	53.06	57.88	62.7	67.53
23W33	46.1	-0.15	-0.32%	-5.11	29.15	34.01	38.86	43.72	48.58	53.44	58.3	63.15	68.01
23W32	46.25	-1.05	-2.22%	-5.5	29.37	34.26	39.15	44.05	48.94	53.84	58.73	63.62	68.52
23W31	47.3	+0.75	+1.61%	-3.85	29.52	34.43	39.35	44.27	49.19	54.11	59.03	63.95	68.87
23W30	46.55	-1.45	-3.02%	-5.92	29.69	34.63	39.58	44.53	49.48	54.42	59.37	64.32	69.27
23W29	48	-0.05	-0.1%	-3.68	29.9	34.88	39.87	44.85	49.83	54.82	59.8	64.78	69.77
23W28	48.05	-0.05	-0.1%	-4.03	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.08	70.09
23W27	48.1	-1.55	-3.12%	-4.65	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.62
23W26	49.65	-2.35	-4.52%	-2.46	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
23W25	52	+3	+6.12%	+1.49	30.74	35.86	40.99	46.11	51.23	56.36	61.48	66.6	71.73
23W24	49	-1.3	-2.58%	-4.58	30.81	35.94	41.08	46.21	51.35	56.48	61.62	66.75	71.89
23W23	50.3	+0.35	+0.7%	-2.57	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.11	72.28
23W22	49.95	-0.35	-0.7%	-3.84	31.17	36.36	41.55	46.75	51.94	57.14	62.33	67.52	72.72
23W21	50.3	-0.5	-0.98%	-3.89	31.4	36.64	41.87	47.1	52.34	57.57	62.81	68.04	73.27
23W20	50.8	+1.3	+2.63%	-3.86	31.7	36.99	42.27	47.55	52.84	58.12	63.41	68.69	73.97
23W19	49.5	-1.5	-2.94%	-6.39	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
23W18	51	-0.2	-0.39%	-3.9	31.84	37.15	42.46	47.76	53.07	58.38	63.68	68.99	74.3
23W17	51.2	+0.2	+0.39%	-3.76	31.92	37.24	42.56	47.88	53.2	58.52	63.84	69.16	74.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	51	-2	-3.77%	-4.32	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
23W15	53	-1	-1.85%	-0.75	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
23W14	54	0	0%	+1.15	32.03	37.37	42.71	48.05	53.38	58.72	64.06	69.4	74.74
23W13	54	+0.5	+0.93%	+1.45	31.94	37.26	42.58	47.91	53.23	58.55	63.88	69.2	74.52
23W12	53.5	+0.9	+1.71%	+1.05	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
23W11	52.6	-1.8	-3.31%	-0.26	31.64	36.92	42.19	47.46	52.74	58.01	63.29	68.56	73.83
23W10	54.4	-0.7	-1.27%	+3.21	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
23W09	55.1	-1.7	-2.99%	+4.66	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
23W08	56.8	+5.5	+10.7%	+8.81	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.08
23W07	51.3	-0.7	-1.35%	-0.56	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.06	72.22
23W06	52	-0.7	-1.33%	+1.16	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
23W05	52.7	+0.2	+0.38%	+2.91	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
23W03	52.5	+0.2	+0.38%	+3.03	30.57	35.67	40.77	45.86	50.96	56.05	61.15	66.24	71.34
23W02	52.3	-0.5	-0.95%	+3.11	30.43	35.51	40.58	45.65	50.72	55.8	60.87	65.94	71.01
23W01	52.8	+0.8	+1.54%	+4.7	30.26	35.3	40.34	45.39	50.43	55.47	60.52	65.56	70.6
22W53	52	+1.7	+3.38%	+3.57	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
22W52	50.3	-0.5	-0.98%	+0.52	30.02	35.03	40.03	45.03	50.04	55.04	60.05	65.05	70.05
22W51	50.8	-1.4	-2.68%	+1.26	30.1	35.12	40.14	45.15	50.17	55.19	60.2	65.22	70.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	52.2	-1.4	-2.61%	+3.84	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
22W49	53.6	+4.3	+8.72%	+6.53	30.19	35.22	40.25	45.28	50.32	55.35	60.38	65.41	70.44
22W48	49.3	+0.45	+0.92%	-1.97	30.18	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.41
22W47	48.85	-0.05	-0.1%	-3.55	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
22W46	48.9	-0.55	-1.11%	-4.2	30.63	35.73	40.83	45.94	51.04	56.15	61.25	66.35	71.46
22W45	49.45	0	0%	-3.99	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.95	72.11
22W44	49.45	0	0%	-4.66	31.12	36.31	41.5	46.68	51.87	57.06	62.24	67.43	72.62
22W43	49.45	+0.95	+1.96%	-5.34	31.35	36.57	41.79	47.02	52.24	57.47	62.69	67.91	73.14
22W42	48.5	-1.4	-2.81%	-7.78	31.56	36.81	42.07	47.33	52.59	57.85	63.11	68.37	73.63
22W41	49.9	+0.1	+0.2%	-6.04	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
22W40	49.8	-2.2	-4.23%	-7.08	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
22W39	52	-0.1	-0.19%	-3.91	32.47	37.88	43.29	48.7	54.12	59.53	64.94	70.35	75.76
22W38	52.1	-0.7	-1.33%	-4.36	32.69	38.13	43.58	49.03	54.48	59.92	65.37	70.82	76.27
22W37	52.8	-0.5	-0.94%	-3.7	32.9	38.38	43.86	49.35	54.83	60.31	65.8	71.28	76.76
22W36	53.3	-0.6	-1.11%	-3.42	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
22W35	53.9	-0.1	-0.19%	-2.79	33.27	38.81	44.36	49.9	55.45	60.99	66.54	72.08	77.62
22W34	54	-0.9	-1.64%	-3.03	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
22W33	54.9	+0.7	+1.29%	-1.79	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	54.2	-0.1	-0.18%	-3.23	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
22W31	54.3	+0.3	+0.56%	-3.45	33.74	39.37	44.99	50.61	56.24	61.86	67.49	73.11	78.73
22W30	54	-1.2	-2.17%	-4.42	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
22W29	55.2	-1	-1.78%	-2.67	34.03	39.7	45.37	51.04	56.72	62.39	68.06	73.73	79.4
22W28	56.2	-0.4	-0.71%	-1.15	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
22W27	56.6	-0.1	-0.18%	-0.69	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
22W26	56.7	0	0%	-0.63	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
22W25	56.7	-0.7	-1.22%	-0.95	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
22W24	57.4	+0.7	+1.23%	+0.03	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
22W23	56.7	-0.3	-0.53%	-1.31	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
22W22	57	+0.2	+0.35%	-1.09	34.58	40.34	46.1	51.87	57.63	63.39	69.16	74.92	80.68
22W21	56.8	+0.5	+0.89%	-1.76	34.69	40.47	46.25	52.03	57.82	63.6	69.38	75.16	80.94
22W20	56.3	-0.9	-1.57%	-2.98	34.82	40.62	46.42	52.23	58.03	63.83	69.64	75.44	81.24
22W19	57.2	-0.5	-0.87%	-1.91	34.99	40.82	46.65	52.48	58.32	64.15	69.98	75.81	81.64
22W18	57.7	+0.9	+1.58%	-1.35	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
22W17	56.8	-0.2	-0.35%	-3.17	35.2	41.06	46.93	52.8	58.66	64.53	70.39	76.26	82.13
22W16	57	-1	-1.72%	-3.12	35.3	41.19	47.07	52.95	58.84	64.72	70.61	76.49	82.37
22W15	58	+0.5	+0.87%	-1.82	35.45	41.35	47.26	53.17	59.08	64.98	70.89	76.8	82.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	57.5	-1.6	-2.71%	-2.9	35.53	41.45	47.37	53.29	59.22	65.14	71.06	76.98	82.9
22W13	59.1	+0.6	+1.03%	-0.51	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
22W12	58.5	+0.2	+0.34%	-1.54	35.65	41.59	47.53	53.47	59.42	65.36	71.3	77.24	83.18
22W11	58.3	-0.7	-1.19%	-2.11	35.73	41.69	47.64	53.6	59.55	65.51	71.46	77.42	83.38
22W10	59	-0.4	-0.67%	-1.19	35.82	41.8	47.77	53.74	59.71	65.68	71.65	77.62	83.59
22W09	59.4	-0.2	-0.34%	-0.66	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
22W08	59.6	-0.4	-0.67%	-0.46	35.93	41.91	47.9	53.89	59.88	65.86	71.85	77.84	83.83
22W07	60	+0.5	+0.84%	+0.06	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
22W05	59.5	-0.4	-0.67%	-0.83	36	42	48	54	60	66	72	78	84
22W04	59.9	+0.8	+1.35%	-0.17	36	42	48	54	60	66	72	78	84
22W03	59.1	-1	-1.66%	-0.9	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
22W02	60.1	+0.3	+0.5%	+1.51	35.52	41.45	47.37	53.29	59.21	65.13	71.05	76.97	82.89
22W01	59.8	-0.1	-0.17%	+1.67	35.29	41.17	47.05	52.93	58.82	64.7	70.58	76.46	82.34
21W52	59.9	+0.6	+1.01%	+2.37	35.11	40.96	46.81	52.66	58.52	64.37	70.22	76.07	81.92
21W51	59.3	-1	-1.66%	+1.61	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
21W50	60.3	0	0%	+3.49	34.96	40.79	46.62	52.44	58.27	64.1	69.92	75.75	81.58
21W49	60.3	+0.2	+0.33%	+3.59	34.92	40.75	46.57	52.39	58.21	64.03	69.85	75.67	81.49
21W48	60.1	-0.4	-0.66%	+3.5	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	60.5	-0.2	-0.33%	+4.21	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
21W46	60.7	+0.2	+0.33%	+4.72	34.78	40.57	46.37	52.17	57.96	63.76	69.55	75.35	81.15
21W45	60.5	+1	+1.68%	+4.35	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
21W44	59.5	+4.3	+7.79%	+2.44	34.85	40.66	46.47	52.28	58.08	63.89	69.7	75.51	81.32
21W43	55.2	+1.7	+3.18%	-5.27	34.96	40.79	46.62	52.44	58.27	64.1	69.92	75.75	81.58
21W42	53.5	-1.5	-2.73%	-9	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
21W41	55	-0.9	-1.61%	-7.41	35.64	41.58	47.52	53.46	59.4	65.34	71.28	77.22	83.16
21W40	55.9	-2	-3.45%	-6.59	35.91	41.89	47.88	53.86	59.85	65.83	71.82	77.8	83.78
21W39	57.9	-0.2	-0.34%	-3.81	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
21W38	58.1	-1.4	-2.35%	-3.95	36.3	42.34	48.39	54.44	60.49	66.54	72.59	78.64	84.69
21W37	59.5	+1	+1.71%	-2.06	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
21W36	58.5	-1.4	-2.34%	-3.73	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
21W35	59.9	+0.6	+1.01%	-1.09	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
21W34	59.3	-1.6	-2.63%	-1.82	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
21W33	60.9	-1	-1.62%	+1.1	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
21W32	61.9	0	0%	+3.11	36.02	42.02	48.02	54.03	60.03	66.03	72.04	78.04	84.04
21W31	61.9	-0.1	-0.16%	+3.14	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
21W30	62	+0.6	+0.98%	+3.16	36.06	42.07	48.08	54.09	60.1	66.11	72.12	78.13	84.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	61.4	+0.6	+0.99%	+2.08	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.2
21W28	60.8	+0.4	+0.66%	+0.79	36.19	42.23	48.26	54.29	60.32	66.36	72.39	78.42	84.45
21W27	60.4	-1.4	-2.27%	-0.3	36.35	42.41	48.47	54.53	60.58	66.64	72.7	78.76	84.82
21W26	61.8	+0.3	+0.49%	+1.55	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
21W25	61.5	+1.8	+3.02%	+0.9	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
21W24	59.7	+3.9	+6.99%	-2.18	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
21W23	55.8	-2	-3.46%	-9.18	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
21W22	57.8	+0.6	+1.05%	-7.06	37.32	43.53	49.75	55.97	62.19	68.41	74.63	80.85	87.07
21W21	57.2	-1	-1.72%	-8.88	37.67	43.94	50.22	56.5	62.78	69.05	75.33	81.61	87.89
21W20	58.2	-3.5	-5.67%	-8.17	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
21W19	61.7	-1.3	-2.06%	-3.27	38.27	44.65	51.03	57.41	63.78	70.16	76.54	82.92	89.3
21W18	63	+0.4	+0.64%	-1.62	38.42	44.83	51.23	57.63	64.04	70.44	76.85	83.25	89.65
21W17	62.6	-1.1	-1.73%	-2.48	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
21W16	63.7	-0.5	-0.78%	-1.11	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
21W15	64.2	+0.3	+0.47%	-0.49	38.71	45.16	51.61	58.06	64.52	70.97	77.42	83.87	90.32
21W14	63.9	+0.8	+1.27%	-1.11	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
21W13	63.1	+0.6	+0.96%	-2.48	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
21W12	62.5	-2.5	-3.85%	-3.62	38.91	45.39	51.88	58.36	64.85	71.33	77.82	84.3	90.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	65	-0.6	-0.91%	+0.42	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
21W10	65.6	+0.2	+0.31%	+1.89	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
21W09	65.4	+0.4	+0.62%	+2.15	38.41	44.82	51.22	57.62	64.02	70.43	76.83	83.23	89.63
21W08	65	+1.5	+2.36%	+2.07	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
21W06	63.5	-1.5	-2.31%	+0.26	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
21W05	65	0	0%	+2.97	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
21W04	65	-0.5	-0.76%	+3.48	37.69	43.97	50.25	56.53	62.82	69.1	75.38	81.66	87.94
21W03	65.5	+0.5	+0.77%	+4.71	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
21W02	65	-0.5	-0.76%	+4.49	37.32	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.09
21W01	65.5	+0.4	+0.61%	+5.84	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
20W52	65.1	+0.2	+0.31%	+5.93	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
20W51	64.9	+3.9	+6.39%	+6.29	36.64	42.74	48.85	54.96	61.06	67.17	73.27	79.38	85.49
20W50	61	+0.5	+0.83%	+0.42	36.45	42.52	48.6	54.67	60.75	66.82	72.9	78.97	85.04
20W49	60.5	-0.4	-0.66%	-0.44	36.46	42.54	48.62	54.69	60.77	66.85	72.92	79	85.08
20W48	60.9	-0.1	-0.16%	-0.19	36.61	42.71	48.81	54.91	61.02	67.12	73.22	79.32	85.42
20W47	61	+0.5	+0.83%	-0.25	36.69	42.81	48.92	55.04	61.15	67.27	73.38	79.5	85.62
20W46	60.5	-0.2	-0.33%	-1.44	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
20W45	60.7	-0.3	-0.49%	-1.61	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	61	-0.6	-0.97%	-1.71	37.24	43.44	49.65	55.86	62.06	68.27	74.47	80.68	86.89
20W43	61.6	+0.6	+0.98%	-1.48	37.51	43.77	50.02	56.27	62.52	68.78	75.03	81.28	87.53
20W42	61	+0.2	+0.33%	-3.23	37.82	44.13	50.43	56.73	63.04	69.34	75.65	81.95	88.25
20W41	60.8	+0.9	+1.5%	-4.53	38.21	44.58	50.95	57.32	63.68	70.05	76.42	82.79	89.16
20W40	59.9	-0.1	-0.17%	-7.03	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
20W39	60	-0.8	-1.32%	-7.78	39.04	45.54	52.05	58.56	65.06	71.57	78.07	84.58	91.09
20W38	60.8	-0.5	-0.82%	-7.64	39.5	46.08	52.66	59.25	65.83	72.41	79	85.58	92.16
20W37	61.3	-2.4	-3.77%	-7.82	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
20W36	63.7	+1	+1.59%	-5.06	40.26	46.96	53.67	60.38	67.09	73.8	80.51	87.22	93.93
20W35	62.7	-1.3	-2.03%	-7.19	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.58
20W34	64	-0.5	-0.78%	-5.94	40.82	47.63	54.43	61.23	68.04	74.84	81.65	88.45	95.25
20W33	64.5	-1	-1.53%	-5.69	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
20W32	65.5	-1.5	-2.24%	-4.45	41.13	47.99	54.84	61.7	68.55	75.41	82.26	89.12	95.98
20W31	67	-1.3	-1.9%	-2	41.02	47.86	54.7	61.53	68.37	75.21	82.04	88.88	95.72
20W30	68.3	-1.1	-1.59%	+0.69	40.7	47.48	54.26	61.05	67.83	74.61	81.4	88.18	94.96
20W29	69.4	-1.1	-1.56%	+3.5	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
20W28	70.5	+2.4	+3.52%	+6.47	39.73	46.35	52.97	59.59	66.22	72.84	79.46	86.08	92.7
20W27	68.1	-1.9	-2.71%	+4.73	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	70	+0.5	+0.72%	+9.89	38.22	44.59	50.96	57.33	63.7	70.07	76.44	82.81	89.18
20W25	69.5	+0.5	+0.72%	+11.7	37.32	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.09
20W24	69	-0.7	-1%	+13.7	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
20W23	69.7	+0.7	+1.01%	+16	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
20W22	69	+0.4	+0.58%	+14.9	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
20W21	68.6	+2	+3%	+14.2	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
20W20	66.6	+3.5	+5.55%	+10.6	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
20W19	63.1	+3.1	+5.17%	+4.19	36.34	42.39	48.45	54.51	60.56	66.62	72.67	78.73	84.79
20W18	60	+1.8	+3.09%	-1.86	36.68	42.8	48.91	55.02	61.14	67.25	73.37	79.48	85.59
20W17	58.2	-0.3	-0.51%	-6.01	37.15	43.35	49.54	55.73	61.92	68.12	74.31	80.5	86.69
20W16	58.5	+3.5	+6.36%	-7.06	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
20W15	55	+4.1	+8.06%	-13.9	38.31	44.69	51.08	57.46	63.85	70.23	76.62	83	89.38
20W14	50.9	+0.3	+0.59%	-21.6	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
20W13	50.6	+0.6	+1.2%	-23.7	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
20W12	50	-11	-18%	-26.1	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
20W11	61	-8.1	-11.7%	-11.6	41.4	48.3	55.2	62.1	69	75.9	82.8	89.7	96.6
20W10	69.1	+0.1	+0.14%	-0.52	41.68	48.62	55.57	62.52	69.46	76.41	83.35	90.3	97.25
20W09	69	-1.6	-2.27%	-0.49	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	70.6	-0.7	-0.98%	+2.02	41.52	48.44	55.36	62.28	69.2	76.12	83.04	89.96	96.88
20W07	71.3	+0.7	+0.99%	+3.47	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
20W06	70.6	+0.4	+0.57%	+3.12	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
20W05	70.2	-1.3	-1.82%	+2.9	40.93	47.76	54.58	61.4	68.22	75.05	81.87	88.69	95.51
20W04	71.5	+1.3	+1.85%	+5.12	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
20W03	70.2	+1.2	+1.74%	+3.54	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
20W02	69	+0.4	+0.58%	+1.93	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
20W01	68.6	+0.7	+1.03%	+1.35	40.61	47.38	54.15	60.92	67.68	74.45	81.22	87.99	94.76
19W52	67.9	-0.1	-0.15%	+0.19	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
19W51	68	+1	+1.49%	+0.08	40.77	47.56	54.36	61.15	67.95	74.74	81.54	88.33	95.12
19W50	67	-0.5	-0.74%	-1.73	40.91	47.72	54.54	61.36	68.18	74.99	81.81	88.63	95.45
19W49	67.5	+0.3	+0.45%	-1.26	41.02	47.85	54.69	61.53	68.36	75.2	82.03	88.87	95.71
19W48	67.2	+0.4	+0.6%	-1.84	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
19W47	66.8	+1.3	+1.98%	-2.6	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
19W46	65.5	-2	-2.96%	-4.8	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
19W45	67.5	0	0%	-2.2	41.41	48.31	55.21	62.11	69.02	75.92	82.82	89.72	96.62
19W44	67.5	-1.2	-1.75%	-2.61	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
19W43	68.7	-0.1	-0.15%	-2.48	42.27	49.31	56.36	63.4	70.45	77.49	84.54	91.58	98.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	68.8	-0.1	-0.15%	-3.77	42.9	50.04	57.19	64.34	71.49	78.64	85.79	92.94	100.1
19W41	68.9	-0.8	-1.15%	-4.9	43.47	50.72	57.96	65.21	72.45	79.7	86.94	94.19	101.4
19W40	69.7	-0.5	-0.71%	-5.06	44.05	51.39	58.73	66.07	73.42	80.76	88.1	95.44	102.8
19W39	70.2	-0.8	-1.13%	-5.27	44.46	51.88	59.29	66.7	74.11	81.52	88.93	96.34	103.8
19W38	71	+1.6	+2.31%	-5	44.84	52.32	59.79	67.26	74.74	82.21	89.69	97.16	104.6
19W37	69.4	+0.6	+0.87%	-7.92	45.22	52.76	60.3	67.83	75.37	82.91	90.44	97.98	105.5
19W36	68.8	0	0%	-9.48	45.6	53.21	60.81	68.41	76.01	83.61	91.21	98.81	106.4
19W35	68.8	-0.8	-1.15%	-10.3	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
19W34	69.6	+1.3	+1.9%	-10.1	46.44	54.19	61.93	69.67	77.41	85.15	92.89	100.6	108.4
19W33	68.3	-3	-4.21%	-12.4	46.8	54.61	62.41	70.21	78.01	85.81	93.61	101.4	109.2
19W32	71.3	-11	-13.4%	-9.37	47.2	55.07	62.94	70.8	78.67	86.54	94.4	102.3	110.1
19W31	82.3	0	0%	+3.97	47.49	55.41	63.32	71.24	79.15	87.07	94.98	102.9	110.8
19W30	82.3	+1	+1.23%	+4.24	47.37	55.27	63.16	71.06	78.95	86.85	94.74	102.6	110.5
19W29	81.3	-0.1	-0.12%	+3.23	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
19W28	81.4	+2.7	+3.43%	+3.51	47.18	55.05	62.91	70.77	78.64	86.5	94.37	102.2	110.1
19W27	78.7	+0.3	+0.38%	+0.21	47.12	54.98	62.83	70.68	78.54	86.39	94.25	102.1	110
19W26	78.4	-0.8	-1.01%	-0.45	47.25	55.13	63	70.88	78.75	86.63	94.5	102.4	110.3
19W25	79.2	+1.5	+1.93%	+0.36	47.35	55.24	63.13	71.02	78.92	86.81	94.7	102.6	110.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	77.7	-0.1	-0.13%	-1.63	47.39	55.29	63.19	71.09	78.98	86.88	94.78	102.7	110.6
19W23	77.8	-0.2	-0.26%	-1.94	47.6	55.54	63.47	71.4	79.34	87.27	95.21	103.1	111.1
19W22	78	+0.6	+0.78%	-2.15	47.83	55.8	63.77	71.74	79.72	87.69	95.66	103.6	111.6
19W21	77.4	+0.5	+0.65%	-3.49	48.12	56.14	64.16	72.18	80.2	88.22	96.24	104.3	112.3
19W20	76.9	-0.7	-0.9%	-4.52	48.32	56.38	64.43	72.48	80.54	88.59	96.65	104.7	112.8
19W19	77.6	-2.1	-2.63%	-4.31	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
19W18	79.7	0	0%	-2.11	48.85	56.99	65.13	73.27	81.42	89.56	97.7	105.8	114