| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 779 | 762 | +17 | +2.23% | 2.49% | 772 | 791 | 772 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,623 | 12.68億 | 3,139 | 0.5張/筆 | 781.4元 | 6.56 | 12.46 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,443 | 10.96億 | 3,746 | 0.4張/筆 | 759.9元 | -16 (-2.06%) | 連漲連跌: 首日上漲 ( +17元 / +2.23%) 財報評分: 最新98分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X |
---|
24W17 | 779 | +15 | +1.96% | 118.73 | 6.56 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W16 | 764 | -153 | -16.7% | 118.73 | 6.43 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W15 | 917 | -48 | -4.97% | 118.73 | 7.72 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W14 | 965 | +67 | +7.46% | 118.73 | 8.13 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W13 | 898 | +4 | +0.45% | 118.73 | 7.56 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W12 | 894 | +5 | +0.56% | 118.73 | 7.53 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W11 | 889 | +10 | +1.14% | 118.73 | 7.49 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W10 | 879 | -141 | -13.8% | 118.73 | 7.4 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W09 | 1020 | +151 | +17.4% | 118.73 | 8.59 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W08 | 869 | +20 | +2.36% | 118.73 | 7.32 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W07 | 849 | +18 | +2.17% | 118.73 | 7.15 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W06 | 831 | -8 | -0.95% | 118.73 | 7 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W05 | 839 | +5 | +0.6% | 118.73 | 7.07 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W04 | 834 | +1 | +0.12% | 118.73 | 7.02 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W03 | 833 | -41 | -4.69% | 118.73 | 7.02 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W02 | 874 | +51 | +6.2% | 118.73 | 7.36 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 24W01 | 823 | +25 | +3.13% | 118.73 | 6.93 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 23W52 | 798 | -34 | -4.09% | 118.73 | 6.72 | 237.5 | 403.7 | 569.9 | 736.1 | 902.3 | 1069 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 23W51 | 832 | +45 | +5.72% | 117.39 | 7.09 | 234.8 | 399.1 | 563.5 | 727.8 | 892.2 | 1057 | 23W50 | 787 | -15 | -1.87% | 116.05 | 6.78 | 232.1 | 394.6 | 557.1 | 719.5 | 882 | 1044 | 23W49 | 802 | -127 | -13.7% | 114.71 | 6.99 | 229.4 | 390 | 550.6 | 711.2 | 871.8 | 1032 | 23W48 | 929 | +70 | +8.15% | 113.37 | 8.19 | 226.7 | 385.5 | 544.2 | 702.9 | 861.6 | 1020 | 23W47 | 859 | -107 | -11.1% | 112.04 | 7.67 | 224.1 | 380.9 | 537.8 | 694.6 | 851.5 | 1008 | 23W46 | 966 | -16 | -1.63% | 110.7 | 8.73 | 221.4 | 376.4 | 531.3 | 686.3 | 841.3 | 996.3 | 23W45 | 982 | +37 | +3.92% | 109.36 | 8.98 | 218.7 | 371.8 | 524.9 | 678 | 831.1 | 984.2 | 23W44 | 945 | -130 | -12.1% | 108.02 | 8.75 | 216 | 367.3 | 518.5 | 669.7 | 820.9 | 972.2 | 23W43 | 1075 | -145 | -11.9% | 106.68 | 10.08 | 213.4 | 362.7 | 512.1 | 661.4 | 810.8 | 960.1 | 23W42 | 1220 | +35 | +2.95% | 105.34 | 11.58 | 210.7 | 358.2 | 505.6 | 653.1 | 800.6 | 948.1 | 23W41 | 1185 | +95 | +8.72% | 104 | 11.39 | 208 | 353.6 | 499.2 | 644.8 | 790.4 | 936 | 23W40 | 1090 | -15 | -1.36% | 102.66 | 10.62 | 205.3 | 349.1 | 492.8 | 636.5 | 780.2 | 924 | 23W39 | 1105 | +15 | +1.38% | 101.33 | 10.91 | 202.7 | 344.5 | 486.4 | 628.2 | 770.1 | 911.9 | 23W38 | 1090 | -95 | -8.02% | 99.99 | 10.9 | 200 | 340 | 479.9 | 619.9 | 759.9 | 899.9 | 23W37 | 1185 | +125 | +11.8% | 98.65 | 12.01 | 197.3 | 335.4 | 473.5 | 611.6 | 749.7 | 887.8 | 23W36 | 1060 | +70 | +7.07% | 97.31 | 10.89 | 194.6 | 330.8 | 467.1 | 603.3 | 739.5 | 875.8 | 23W35 | 990 | +155 | +18.6% | 95.97 | 10.32 | 191.9 | 326.3 | 460.7 | 595 | 729.4 | 863.7 | 23W34 | 835 | +79 | +10.4% | 94.63 | 8.82 | 189.3 | 321.7 | 454.2 | 586.7 | 719.2 | 851.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 23W33 | 756 | -16 | -2.07% | 93.29 | 8.1 | 186.6 | 317.2 | 447.8 | 578.4 | 709 | 839.6 | 23W32 | 772 | -70 | -8.31% | 91.95 | 8.4 | 183.9 | 312.6 | 441.4 | 570.1 | 698.8 | 827.6 | 23W31 | 842 | -108 | -11.4% | 90.61 | 9.29 | 181.2 | 308.1 | 435 | 561.8 | 688.7 | 815.5 | 23W30 | 950 | +109 | +13% | 89.28 | 10.64 | 178.6 | 303.5 | 428.5 | 553.5 | 678.5 | 803.5 | 23W29 | 841 | +84 | +11.1% | 87.94 | 9.56 | 175.9 | 299 | 422.1 | 545.2 | 668.3 | 791.4 | 23W28 | 757 | +102 | +15.6% | 86.6 | 8.74 | 173.2 | 294.4 | 415.7 | 536.9 | 658.1 | 779.4 | 23W27 | 655 | +103 | +18.7% | 85.26 | 7.68 | 170.5 | 289.9 | 409.2 | 528.6 | 648 | 767.3 | 23W26 | 552 | +19 | +3.56% | 83.92 | 6.58 | 167.8 | 285.3 | 402.8 | 520.3 | 637.8 | 755.3 | 23W25 | 533 | -29 | -5.16% | 82.58 | 6.45 | 165.2 | 280.8 | 396.4 | 512 | 627.6 | 743.2 | 23W24 | 562 | +48 | +9.34% | 81.24 | 6.92 | 162.5 | 276.2 | 390 | 503.7 | 617.4 | 731.2 | 23W23 | 514 | +8 | +1.58% | 79.9 | 6.43 | 159.8 | 271.7 | 383.5 | 495.4 | 607.3 | 719.1 | 23W22 | 506 | -50 | -8.99% | 78.57 | 6.44 | 157.1 | 267.1 | 377.1 | 487.1 | 597.1 | 707.1 | 23W21 | 556 | -22 | -3.81% | 77.23 | 7.2 | 154.5 | 262.6 | 370.7 | 478.8 | 586.9 | 695 | 23W20 | 578 | +32 | +5.86% | 75.89 | 7.62 | 151.8 | 258 | 364.3 | 470.5 | 576.7 | 683 | 23W19 | 546 | -2 | -0.36% | 74.55 | 7.32 | 149.1 | 253.5 | 357.8 | 462.2 | 566.6 | 670.9 | 23W18 | 548 | +77.5 | +16.5% | 73.21 | 7.49 | 146.4 | 248.9 | 351.4 | 453.9 | 556.4 | 658.9 | 23W17 | 470.5 | +35.5 | +8.16% | 71.87 | 6.55 | 143.7 | 244.4 | 345 | 445.6 | 546.2 | 646.8 | 23W16 | 435 | -36 | -7.64% | 70.53 | 6.17 | 141.1 | 239.8 | 338.6 | 437.3 | 536 | 634.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 23W15 | 471 | +71 | +17.8% | 69.19 | 6.81 | 138.4 | 235.3 | 332.1 | 429 | 525.9 | 622.7 | 23W14 | 400 | +52 | +14.9% | 67.85 | 5.89 | 135.7 | 230.7 | 325.7 | 420.7 | 515.7 | 610.7 | 23W13 | 348 | +41 | +13.4% | 66.52 | 5.23 | 133 | 226.2 | 319.3 | 412.4 | 505.5 | 598.6 | 23W12 | 307 | +0.5 | +0.16% | 65.18 | 4.71 | 130.4 | 221.6 | 312.8 | 404.1 | 495.3 | 586.6 | 23W11 | 306.5 | -15 | -4.67% | 63.84 | 4.8 | 127.7 | 217 | 306.4 | 395.8 | 485.2 | 574.5 | 23W10 | 321.5 | -16.5 | -4.88% | 62.5 | 5.14 | 125 | 212.5 | 300 | 387.5 | 475 | 562.5 | 23W09 | 338 | -1 | -0.29% | 61.16 | 5.53 | 122.3 | 207.9 | 293.6 | 379.2 | 464.8 | 550.4 | 23W08 | 339 | +38 | +12.6% | 59.82 | 5.67 | 119.6 | 203.4 | 287.1 | 370.9 | 454.6 | 538.4 | 23W07 | 301 | +15 | +5.24% | 58.48 | 5.15 | 117 | 198.8 | 280.7 | 362.6 | 444.5 | 526.3 | 23W06 | 286 | +25.5 | +9.79% | 57.14 | 5 | 114.3 | 194.3 | 274.3 | 354.3 | 434.3 | 514.3 | 23W05 | 260.5 | -15.5 | -5.62% | 55.81 | 4.67 | 111.6 | 189.7 | 267.9 | 346 | 424.1 | 502.2 | 23W03 | 276 | +21.5 | +8.45% | 54.47 | 5.07 | 108.9 | 185.2 | 261.4 | 337.7 | 413.9 | 490.2 | 23W02 | 254.5 | +41.5 | +19.5% | 53.13 | 4.79 | 106.3 | 180.6 | 255 | 329.4 | 403.8 | 478.1 | 23W01 | 213 | +35 | +19.7% | 51.79 | 4.11 | 103.6 | 176.1 | 248.6 | 321.1 | 393.6 | 466.1 | 22W53 | 178 | +6 | +3.49% | 50.45 | 3.53 | 100.9 | 171.5 | 242.2 | 312.8 | 383.4 | 454 | 22W52 | 172 | -4.5 | -2.55% | 49.99 | 3.44 | 99.98 | 170 | 240 | 309.9 | 379.9 | 449.9 | 22W51 | 176.5 | -8.5 | -4.59% | 49.53 | 3.56 | 99.06 | 168.4 | 237.7 | 307.1 | 376.4 | 445.8 | 22W50 | 185 | +14 | +8.19% | 49.07 | 3.77 | 98.14 | 166.8 | 235.5 | 304.2 | 372.9 | 441.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 22W49 | 171 | +6 | +3.64% | 48.61 | 3.52 | 97.22 | 165.3 | 233.3 | 301.4 | 369.5 | 437.5 | 22W48 | 165 | +7.5 | +4.76% | 48.15 | 3.43 | 96.31 | 163.7 | 231.1 | 298.5 | 366 | 433.4 | 22W47 | 157.5 | +31.5 | +25% | 47.69 | 3.3 | 95.39 | 162.2 | 228.9 | 295.7 | 362.5 | 429.2 | 22W46 | 126 | +5.5 | +4.56% | 47.23 | 2.67 | 94.47 | 160.6 | 226.7 | 292.9 | 359 | 425.1 | 22W45 | 120.5 | +12.5 | +11.6% | 46.77 | 2.58 | 93.55 | 159 | 224.5 | 290 | 355.5 | 421 | 22W44 | 108 | -2.5 | -2.26% | 46.32 | 2.33 | 92.63 | 157.5 | 222.3 | 287.2 | 352 | 416.8 | 22W43 | 110.5 | -12.5 | -10.2% | 45.86 | 2.41 | 91.71 | 155.9 | 220.1 | 284.3 | 348.5 | 412.7 | 22W42 | 123 | -6.5 | -5.02% | 45.4 | 2.71 | 90.79 | 154.3 | 217.9 | 281.5 | 345 | 408.6 | 22W41 | 129.5 | +9.5 | +7.92% | 44.94 | 2.88 | 89.87 | 152.8 | 215.7 | 278.6 | 341.5 | 404.4 | 22W40 | 120 | -11 | -8.4% | 44.48 | 2.7 | 88.96 | 151.2 | 213.5 | 275.8 | 338 | 400.3 | 22W39 | 131 | -7 | -5.07% | 44.02 | 2.98 | 88.04 | 149.7 | 211.3 | 272.9 | 334.5 | 396.2 | 22W38 | 138 | -3.5 | -2.47% | 43.56 | 3.17 | 87.12 | 148.1 | 209.1 | 270.1 | 331 | 392 | 22W37 | 141.5 | +10.5 | +8.02% | 43.1 | 3.28 | 86.2 | 146.5 | 206.9 | 267.2 | 327.6 | 387.9 | 22W36 | 131 | +3 | +2.34% | 42.64 | 3.07 | 85.28 | 145 | 204.7 | 264.4 | 324.1 | 383.8 | 22W35 | 128 | +3 | +2.4% | 42.18 | 3.03 | 84.36 | 143.4 | 202.5 | 261.5 | 320.6 | 379.6 | 22W34 | 125 | +12 | +10.6% | 41.72 | 3 | 83.44 | 141.9 | 200.3 | 258.7 | 317.1 | 375.5 | 22W33 | 113 | +7 | +6.6% | 41.26 | 2.74 | 82.52 | 140.3 | 198.1 | 255.8 | 313.6 | 371.4 | 22W32 | 106 | -0.5 | -0.47% | 40.8 | 2.6 | 81.6 | 138.7 | 195.9 | 253 | 310.1 | 367.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 22W31 | 106.5 | 0 | 0% | 40.34 | 2.64 | 80.69 | 137.2 | 193.6 | 250.1 | 306.6 | 363.1 | 22W30 | 106.5 | -0.5 | -0.47% | 39.88 | 2.67 | 79.77 | 135.6 | 191.4 | 247.3 | 303.1 | 358.9 | 22W29 | 107 | -7 | -6.14% | 39.42 | 2.71 | 78.85 | 134 | 189.2 | 244.4 | 299.6 | 354.8 | 22W28 | 114 | +8 | +7.55% | 38.96 | 2.93 | 77.93 | 132.5 | 187 | 241.6 | 296.1 | 350.7 | 22W27 | 106 | -5.5 | -4.93% | 38.51 | 2.75 | 77.01 | 130.9 | 184.8 | 238.7 | 292.6 | 346.5 | 22W26 | 111.5 | -1 | -0.89% | 38.05 | 2.93 | 76.09 | 129.4 | 182.6 | 235.9 | 289.1 | 342.4 | 22W25 | 112.5 | -5 | -4.26% | 37.59 | 2.99 | 75.17 | 127.8 | 180.4 | 233 | 285.7 | 338.3 | 22W24 | 117.5 | +12.5 | +11.9% | 37.13 | 3.16 | 74.25 | 126.2 | 178.2 | 230.2 | 282.2 | 334.1 | 22W23 | 105 | +3 | +2.94% | 36.67 | 2.86 | 73.33 | 124.7 | 176 | 227.3 | 278.7 | 330 | 22W22 | 102 | +1.5 | +1.49% | 36.21 | 2.82 | 72.42 | 123.1 | 173.8 | 224.5 | 275.2 | 325.9 | 22W21 | 100.5 | +2.5 | +2.55% | 35.75 | 2.81 | 71.5 | 121.5 | 171.6 | 221.6 | 271.7 | 321.7 | 22W20 | 98 | -0.9 | -0.91% | 35.29 | 2.78 | 70.58 | 120 | 169.4 | 218.8 | 268.2 | 317.6 | 22W19 | 98.9 | +3.1 | +3.24% | 34.83 | 2.84 | 69.66 | 118.4 | 167.2 | 215.9 | 264.7 | 313.5 | 22W18 | 95.8 | -4 | -4.01% | 34.37 | 2.79 | 68.74 | 116.9 | 165 | 213.1 | 261.2 | 309.3 | 22W17 | 99.8 | +0.5 | +0.5% | 33.91 | 2.94 | 67.82 | 115.3 | 162.8 | 210.2 | 257.7 | 305.2 | 22W16 | 99.3 | +0.8 | +0.81% | 33.45 | 2.97 | 66.9 | 113.7 | 160.6 | 207.4 | 254.2 | 301.1 | 22W15 | 98.5 | +2.5 | +2.6% | 32.99 | 2.99 | 65.98 | 112.2 | 158.4 | 204.5 | 250.7 | 296.9 | 22W14 | 96 | -0.9 | -0.93% | 32.53 | 2.95 | 65.06 | 110.6 | 156.2 | 201.7 | 247.2 | 292.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 22W13 | 96.9 | +3.5 | +3.75% | 32.07 | 3.02 | 64.15 | 109 | 154 | 198.9 | 243.8 | 288.7 | 22W12 | 93.4 | +3.1 | +3.43% | 31.61 | 2.95 | 63.23 | 107.5 | 151.7 | 196 | 240.3 | 284.5 | 22W11 | 90.3 | -18.7 | -17.2% | 31.15 | 2.9 | 62.31 | 105.9 | 149.5 | 193.2 | 236.8 | 280.4 | 22W10 | 109 | +3 | +2.83% | 30.69 | 3.55 | 61.39 | 104.4 | 147.3 | 190.3 | 233.3 | 276.3 | 22W09 | 106 | -8 | -7.02% | 30.24 | 3.51 | 60.47 | 102.8 | 145.1 | 187.5 | 229.8 | 272.1 | 22W08 | 114 | +2 | +1.79% | 29.78 | 3.83 | 59.55 | 101.2 | 142.9 | 184.6 | 226.3 | 268 | 22W07 | 112 | +2.5 | +2.28% | 29.32 | 3.82 | 58.63 | 99.68 | 140.7 | 181.8 | 222.8 | 263.8 | 22W05 | 109.5 | +2 | +1.86% | 28.86 | 3.79 | 57.71 | 98.11 | 138.5 | 178.9 | 219.3 | 259.7 | 22W04 | 107.5 | +1 | +0.94% | 28.4 | 3.79 | 56.8 | 96.55 | 136.3 | 176.1 | 215.8 | 255.6 | 22W03 | 106.5 | +3 | +2.9% | 27.94 | 3.81 | 55.88 | 94.99 | 134.1 | 173.2 | 212.3 | 251.4 | 22W02 | 103.5 | -1 | -0.96% | 27.48 | 3.77 | 54.96 | 93.43 | 131.9 | 170.4 | 208.8 | 247.3 | 22W01 | 104.5 | +1 | +0.97% | 27.02 | 3.87 | 54.04 | 91.87 | 129.7 | 167.5 | 205.3 | 243.2 | 21W52 | 103.5 | +1.5 | +1.47% | 26.56 | 3.9 | 53.12 | 90.3 | 127.5 | 164.7 | 201.9 | 239 | 21W51 | 102 | -1.5 | -1.45% | 26.62 | 3.83 | 53.25 | 90.52 | 127.8 | 165.1 | 202.3 | 239.6 | 21W50 | 103.5 | +4.4 | +4.44% | 26.69 | 3.88 | 53.37 | 90.73 | 128.1 | 165.5 | 202.8 | 240.2 | 21W49 | 99.1 | -0.6 | -0.6% | 26.75 | 3.7 | 53.5 | 90.95 | 128.4 | 165.8 | 203.3 | 240.8 | 21W48 | 99.7 | +0.1 | +0.1% | 26.81 | 3.72 | 53.63 | 91.17 | 128.7 | 166.2 | 203.8 | 241.3 | 21W47 | 99.6 | +0.1 | +0.1% | 26.88 | 3.71 | 53.75 | 91.38 | 129 | 166.6 | 204.3 | 241.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 21W46 | 99.5 | +0.4 | +0.4% | 26.94 | 3.69 | 53.88 | 91.6 | 129.3 | 167 | 204.7 | 242.5 | 21W45 | 99.1 | -0.8 | -0.8% | 27 | 3.67 | 54.01 | 91.81 | 129.6 | 167.4 | 205.2 | 243 | 21W44 | 99.9 | -1.6 | -1.58% | 27.07 | 3.69 | 54.13 | 92.03 | 129.9 | 167.8 | 205.7 | 243.6 | 21W43 | 101.5 | +2.9 | +2.94% | 27.13 | 3.74 | 54.26 | 92.24 | 130.2 | 168.2 | 206.2 | 244.2 | 21W42 | 98.6 | -0.4 | -0.4% | 27.19 | 3.63 | 54.39 | 92.46 | 130.5 | 168.6 | 206.7 | 244.7 | 21W41 | 99 | +0.2 | +0.2% | 27.26 | 3.63 | 54.51 | 92.67 | 130.8 | 169 | 207.2 | 245.3 | 21W40 | 98.8 | -2.2 | -2.18% | 27.32 | 3.62 | 54.64 | 92.89 | 131.1 | 169.4 | 207.6 | 245.9 | 21W39 | 101 | -0.5 | -0.49% | 27.38 | 3.69 | 54.77 | 93.1 | 131.4 | 169.8 | 208.1 | 246.4 | 21W38 | 101.5 | -1 | -0.98% | 27.45 | 3.7 | 54.89 | 93.32 | 131.7 | 170.2 | 208.6 | 247 | 21W37 | 102.5 | -4.5 | -4.21% | 27.51 | 3.73 | 55.02 | 93.53 | 132 | 170.6 | 209.1 | 247.6 | 21W36 | 107 | +8.2 | +8.3% | 27.57 | 3.88 | 55.15 | 93.75 | 132.4 | 171 | 209.6 | 248.2 | 21W35 | 98.8 | +2.1 | +2.17% | 27.64 | 3.57 | 55.27 | 93.96 | 132.7 | 171.3 | 210 | 248.7 | 21W34 | 96.7 | -3.3 | -3.3% | 27.7 | 3.49 | 55.4 | 94.18 | 133 | 171.7 | 210.5 | 249.3 | 21W33 | 100 | +4.5 | +4.71% | 27.76 | 3.6 | 55.53 | 94.4 | 133.3 | 172.1 | 211 | 249.9 | 21W32 | 95.5 | -4.5 | -4.5% | 27.83 | 3.43 | 55.65 | 94.61 | 133.6 | 172.5 | 211.5 | 250.4 | 21W31 | 100 | -1 | -0.99% | 27.89 | 3.59 | 55.78 | 94.83 | 133.9 | 172.9 | 212 | 251 | 21W30 | 101 | -1 | -0.98% | 27.95 | 3.61 | 55.91 | 95.04 | 134.2 | 173.3 | 212.4 | 251.6 | 21W29 | 102 | -4 | -3.77% | 28.02 | 3.64 | 56.03 | 95.26 | 134.5 | 173.7 | 212.9 | 252.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 21W28 | 106 | +2 | +1.92% | 28.08 | 3.77 | 56.16 | 95.47 | 134.8 | 174.1 | 213.4 | 252.7 | 21W27 | 104 | -2.5 | -2.35% | 28.14 | 3.7 | 56.29 | 95.69 | 135.1 | 174.5 | 213.9 | 253.3 | 21W26 | 106.5 | -0.5 | -0.47% | 28.21 | 3.78 | 56.41 | 95.9 | 135.4 | 174.9 | 214.4 | 253.9 | 21W25 | 107 | -3 | -2.73% | 28.27 | 3.78 | 56.54 | 96.12 | 135.7 | 175.3 | 214.9 | 254.4 | 21W24 | 110 | +1 | +0.92% | 28.33 | 3.88 | 56.67 | 96.33 | 136 | 175.7 | 215.3 | 255 | 21W23 | 109 | +2.5 | +2.35% | 28.4 | 3.84 | 56.79 | 96.55 | 136.3 | 176.1 | 215.8 | 255.6 | 21W22 | 106.5 | -0.5 | -0.47% | 28.46 | 3.74 | 56.92 | 96.76 | 136.6 | 176.5 | 216.3 | 256.1 | 21W21 | 107 | -15 | -12.3% | 28.52 | 3.75 | 57.05 | 96.98 | 136.9 | 176.8 | 216.8 | 256.7 | 21W20 | 122 | -9.5 | -7.22% | 28.59 | 4.27 | 57.17 | 97.19 | 137.2 | 177.2 | 217.3 | 257.3 | 21W19 | 131.5 | -1.5 | -1.13% | 28.65 | 4.59 | 57.3 | 97.41 | 137.5 | 177.6 | 217.7 | 257.8 | 21W18 | 133 | +3 | +2.31% | 28.71 | 4.63 | 57.43 | 97.63 | 137.8 | 178 | 218.2 | 258.4 | 21W17 | 130 | -7 | -5.11% | 28.78 | 4.52 | 57.55 | 97.84 | 138.1 | 178.4 | 218.7 | 259 | 21W16 | 137 | +2 | +1.48% | 28.84 | 4.75 | 57.68 | 98.06 | 138.4 | 178.8 | 219.2 | 259.6 | 21W15 | 135 | +3 | +2.27% | 28.9 | 4.67 | 57.81 | 98.27 | 138.7 | 179.2 | 219.7 | 260.1 | 21W14 | 132 | -2 | -1.49% | 28.97 | 4.56 | 57.93 | 98.49 | 139 | 179.6 | 220.1 | 260.7 | 21W13 | 134 | +1.5 | +1.13% | 29.03 | 4.62 | 58.06 | 98.7 | 139.3 | 180 | 220.6 | 261.3 | 21W12 | 132.5 | 0 | 0% | 29.09 | 4.55 | 58.19 | 98.92 | 139.6 | 180.4 | 221.1 | 261.8 | 21W11 | 132.5 | +4 | +3.11% | 29.16 | 4.54 | 58.31 | 99.13 | 140 | 180.8 | 221.6 | 262.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 21W10 | 128.5 | +3.5 | +2.8% | 29.22 | 4.4 | 58.44 | 99.35 | 140.3 | 181.2 | 222.1 | 263 | 21W09 | 125 | +1.5 | +1.21% | 29.28 | 4.27 | 58.57 | 99.56 | 140.6 | 181.6 | 222.6 | 263.5 | 21W08 | 123.5 | +4 | +3.35% | 29.35 | 4.21 | 58.69 | 99.78 | 140.9 | 181.9 | 223 | 264.1 | 21W06 | 119.5 | -0.5 | -0.42% | 29.41 | 4.06 | 58.82 | 99.99 | 141.2 | 182.3 | 223.5 | 264.7 | 21W05 | 120 | -1 | -0.83% | 29.47 | 4.07 | 58.95 | 100.2 | 141.5 | 182.7 | 224 | 265.3 | 21W04 | 121 | -1 | -0.82% | 29.54 | 4.1 | 59.07 | 100.4 | 141.8 | 183.1 | 224.5 | 265.8 | 21W03 | 122 | -5.5 | -4.31% | 29.6 | 4.12 | 59.2 | 100.6 | 142.1 | 183.5 | 225 | 266.4 | 21W02 | 127.5 | +5.5 | +4.51% | 29.66 | 4.3 | 59.33 | 100.9 | 142.4 | 183.9 | 225.4 | 267 | 21W01 | 122 | 0 | 0% | 29.73 | 4.1 | 59.45 | 101.1 | 142.7 | 184.3 | 225.9 | 267.5 | 20W52 | 122 | -3 | -2.4% | 29.79 | 4.1 | 59.58 | 101.3 | 143 | 184.7 | 226.4 | 268.1 | 20W51 | 125 | 0 | 0% | 29.7 | 4.21 | 59.39 | 101 | 142.5 | 184.1 | 225.7 | 267.3 | 20W50 | 125 | -4 | -3.1% | 29.6 | 4.22 | 59.2 | 100.6 | 142.1 | 183.5 | 225 | 266.4 | 20W49 | 129 | +3.5 | +2.79% | 29.51 | 4.37 | 59.02 | 100.3 | 141.6 | 183 | 224.3 | 265.6 | 20W48 | 125.5 | -2.5 | -1.95% | 29.41 | 4.27 | 58.83 | 100 | 141.2 | 182.4 | 223.6 | 264.7 | 20W47 | 128 | -2.5 | -1.92% | 29.32 | 4.37 | 58.64 | 99.69 | 140.7 | 181.8 | 222.8 | 263.9 | 20W46 | 130.5 | +0.5 | +0.38% | 29.23 | 4.47 | 58.45 | 99.37 | 140.3 | 181.2 | 222.1 | 263 | 20W45 | 130 | +4 | +3.17% | 29.13 | 4.46 | 58.27 | 99.05 | 139.8 | 180.6 | 221.4 | 262.2 | 20W44 | 126 | -12.5 | -9.03% | 29.04 | 4.34 | 58.08 | 98.73 | 139.4 | 180 | 220.7 | 261.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 20W43 | 138.5 | +1 | +0.73% | 28.95 | 4.78 | 57.89 | 98.41 | 138.9 | 179.5 | 220 | 260.5 | 20W42 | 137.5 | -10 | -6.78% | 28.85 | 4.77 | 57.7 | 98.1 | 138.5 | 178.9 | 219.3 | 259.7 | 20W41 | 147.5 | +5 | +3.51% | 28.76 | 5.13 | 57.52 | 97.78 | 138 | 178.3 | 218.6 | 258.8 | 20W40 | 142.5 | +5.5 | +4.01% | 28.66 | 4.97 | 57.33 | 97.46 | 137.6 | 177.7 | 217.8 | 258 | 20W39 | 137 | -14 | -9.27% | 28.57 | 4.8 | 57.14 | 97.14 | 137.1 | 177.1 | 217.1 | 257.1 | 20W38 | 151 | +25 | +19.8% | 28.48 | 5.3 | 56.95 | 96.82 | 136.7 | 176.6 | 216.4 | 256.3 | 20W37 | 126 | +4.5 | +3.7% | 28.38 | 4.44 | 56.76 | 96.5 | 136.2 | 176 | 215.7 | 255.4 | 20W36 | 121.5 | -4.5 | -3.57% | 28.29 | 4.3 | 56.58 | 96.18 | 135.8 | 175.4 | 215 | 254.6 | 20W35 | 126 | +1.5 | +1.2% | 28.19 | 4.47 | 56.39 | 95.86 | 135.3 | 174.8 | 214.3 | 253.8 | 20W34 | 124.5 | -4 | -3.11% | 28.1 | 4.43 | 56.2 | 95.54 | 134.9 | 174.2 | 213.6 | 252.9 | 20W33 | 128.5 | +2.5 | +1.98% | 28.01 | 4.59 | 56.01 | 95.22 | 134.4 | 173.6 | 212.9 | 252.1 | 20W32 | 126 | -5.5 | -4.18% | 27.91 | 4.51 | 55.83 | 94.9 | 134 | 173.1 | 212.1 | 251.2 | 20W31 | 131.5 | +3.5 | +2.73% | 27.82 | 4.73 | 55.64 | 94.59 | 133.5 | 172.5 | 211.4 | 250.4 | 20W30 | 128 | -0.5 | -0.39% | 27.73 | 4.62 | 55.45 | 94.27 | 133.1 | 171.9 | 210.7 | 249.5 | 20W29 | 128.5 | -0.5 | -0.39% | 27.63 | 4.65 | 55.26 | 93.95 | 132.6 | 171.3 | 210 | 248.7 | 20W28 | 129 | +7.5 | +6.17% | 27.54 | 4.68 | 55.08 | 93.63 | 132.2 | 170.7 | 209.3 | 247.8 | 20W27 | 121.5 | -0.5 | -0.41% | 27.44 | 4.43 | 54.89 | 93.31 | 131.7 | 170.2 | 208.6 | 247 | 20W26 | 122 | -1 | -0.81% | 27.35 | 4.46 | 54.7 | 92.99 | 131.3 | 169.6 | 207.9 | 246.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 20W25 | 123 | +4 | +3.36% | 27.26 | 4.51 | 54.51 | 92.67 | 130.8 | 169 | 207.1 | 245.3 | 20W24 | 119 | -8 | -6.3% | 27.16 | 4.38 | 54.32 | 92.35 | 130.4 | 168.4 | 206.4 | 244.5 | 20W23 | 127 | +0.5 | +0.4% | 27.07 | 4.69 | 54.14 | 92.03 | 129.9 | 167.8 | 205.7 | 243.6 | 20W22 | 126.5 | +3 | +2.43% | 26.97 | 4.69 | 53.95 | 91.71 | 129.5 | 167.2 | 205 | 242.8 | 20W21 | 123.5 | -1 | -0.8% | 26.88 | 4.59 | 53.76 | 91.39 | 129 | 166.7 | 204.3 | 241.9 | 20W20 | 124.5 | +5.5 | +4.62% | 26.79 | 4.65 | 53.57 | 91.08 | 128.6 | 166.1 | 203.6 | 241.1 | 20W19 | 119 | +7 | +6.25% | 26.69 | 4.46 | 53.39 | 90.76 | 128.1 | 165.5 | 202.9 | 240.2 | 20W18 | 112 | +5.5 | +5.16% | 26.6 | 4.21 | 53.2 | 90.44 | 127.7 | 164.9 | 202.2 | 239.4 | 20W17 | 106.5 | +2.5 | +2.4% | 26.51 | 4.02 | 53.01 | 90.12 | 127.2 | 164.3 | 201.4 | 238.5 | 20W16 | 104 | +1 | +0.97% | 26.41 | 3.94 | 52.82 | 89.8 | 126.8 | 163.8 | 200.7 | 237.7 | 20W15 | 103 | +6.5 | +6.74% | 26.32 | 3.91 | 52.64 | 89.48 | 126.3 | 163.2 | 200 | 236.9 | 20W14 | 96.5 | +3.2 | +3.43% | 26.22 | 3.68 | 52.45 | 89.16 | 125.9 | 162.6 | 199.3 | 236 | 20W13 | 93.3 | +4.2 | +4.71% | 26.13 | 3.57 | 52.26 | 88.84 | 125.4 | 162 | 198.6 | 235.2 | 20W12 | 89.1 | -14.9 | -14.3% | 26.04 | 3.42 | 52.07 | 88.52 | 125 | 161.4 | 197.9 | 234.3 | 20W11 | 104 | -31 | -23% | 25.94 | 4.01 | 51.88 | 88.2 | 124.5 | 160.8 | 197.2 | 233.5 | 20W10 | 135 | +4.5 | +3.45% | 25.85 | 5.22 | 51.7 | 87.88 | 124.1 | 160.3 | 196.4 | 232.6 | 20W09 | 130.5 | -5.5 | -4.04% | 25.75 | 5.07 | 51.51 | 87.57 | 123.6 | 159.7 | 195.7 | 231.8 | 20W08 | 136 | +3 | +2.26% | 25.66 | 5.3 | 51.32 | 87.25 | 123.2 | 159.1 | 195 | 230.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 20W07 | 133 | +7 | +5.56% | 25.57 | 5.2 | 51.13 | 86.93 | 122.7 | 158.5 | 194.3 | 230.1 | 20W06 | 126 | -5.5 | -4.18% | 25.47 | 4.95 | 50.95 | 86.61 | 122.3 | 157.9 | 193.6 | 229.3 | 20W05 | 131.5 | -3.5 | -2.59% | 25.38 | 5.18 | 50.76 | 86.29 | 121.8 | 157.4 | 192.9 | 228.4 | 20W04 | 135 | +4 | +3.05% | 25.29 | 5.34 | 50.57 | 85.97 | 121.4 | 156.8 | 192.2 | 227.6 | 20W03 | 131 | +3 | +2.34% | 25.19 | 5.2 | 50.38 | 85.65 | 120.9 | 156.2 | 191.5 | 226.7 | 20W02 | 128 | +1 | +0.79% | 25.1 | 5.1 | 50.2 | 85.33 | 120.5 | 155.6 | 190.7 | 225.9 | 20W01 | 127 | +2 | +1.6% | 25 | 5.08 | 50.01 | 85.01 | 120 | 155 | 190 | 225 | 19W52 | 125 | +2.5 | +2.04% | 24.91 | 5.02 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W51 | 122.5 | +2 | +1.66% | 24.91 | 4.92 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W50 | 120.5 | +1 | +0.84% | 24.91 | 4.84 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W49 | 119.5 | +7 | +6.22% | 24.91 | 4.8 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W48 | 112.5 | -2.5 | -2.17% | 24.91 | 4.52 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W47 | 115 | -7.5 | -6.12% | 24.91 | 4.62 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W46 | 122.5 | -2.5 | -2% | 24.91 | 4.92 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W45 | 125 | +1.5 | +1.21% | 24.91 | 5.02 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W44 | 123.5 | -1.5 | -1.2% | 24.91 | 4.96 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W43 | 125 | -3 | -2.34% | 24.91 | 5.02 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W42 | 128 | +4 | +3.23% | 24.91 | 5.14 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 19W41 | 124 | -4.5 | -3.5% | 24.91 | 4.98 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W40 | 128.5 | +3.5 | +2.8% | 24.91 | 5.16 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W39 | 125 | +2 | +1.63% | 24.91 | 5.02 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W38 | 123 | -1 | -0.81% | 24.91 | 4.94 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W37 | 124 | -10 | -7.46% | 24.91 | 4.98 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W36 | 134 | -13.5 | -9.15% | 24.91 | 5.38 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W35 | 147.5 | +4.5 | +3.15% | 24.91 | 5.92 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W34 | 143 | -2 | -1.38% | 24.91 | 5.74 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W33 | 145 | -1.5 | -1.02% | 24.91 | 5.82 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W32 | 146.5 | +6 | +4.27% | 24.91 | 5.88 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W31 | 140.5 | -4.5 | -3.1% | 24.91 | 5.64 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W30 | 145 | +4.5 | +3.2% | 24.91 | 5.82 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W29 | 140.5 | -11 | -7.26% | 24.91 | 5.64 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W28 | 151.5 | -2.5 | -1.62% | 24.91 | 6.08 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W27 | 154 | -3 | -1.91% | 24.91 | 6.18 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W26 | 157 | -1.5 | -0.95% | 24.91 | 6.3 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W25 | 158.5 | -5 | -3.06% | 24.91 | 6.36 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W24 | 163.5 | +2.5 | +1.55% | 24.91 | 6.56 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 3.4X | 4.8X | 6.2X | 7.6X | 9X | 19W23 | 161 | +6.5 | +4.21% | 24.91 | 6.46 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W22 | 154.5 | +4.5 | +3% | 24.91 | 6.2 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W21 | 150 | +2 | +1.35% | 24.91 | 6.02 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W20 | 148 | +2 | +1.37% | 24.91 | 5.94 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W19 | 146 | +1.5 | +1.04% | 24.91 | 5.86 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 | 19W18 | 144.5 | -2 | -1.37% | 24.91 | 5.8 | 49.82 | 84.69 | 119.6 | 154.4 | 189.3 | 224.2 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|