| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 779 | 762 | +17 | +2.23% | 2.49% | 772 | 791 | 772 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,623 | 12.68億 | 3,139 | 0.5張/筆 | 781.4元 | 6.56 | 12.46 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,443 | 10.96億 | 3,746 | 0.4張/筆 | 759.9元 | -16 (-2.06%) | 連漲連跌: 首日上漲 ( +17元 / +2.23%) 財報評分: 最新98分 / 平均73分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X |
---|
24W17 | 779 | +15 | +1.96% | 62.52 | 12.46 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W16 | 764 | -153 | -16.7% | 62.52 | 12.22 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W15 | 917 | -48 | -4.97% | 62.52 | 14.67 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W14 | 965 | +67 | +7.46% | 62.52 | 15.44 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W13 | 898 | +4 | +0.45% | 62.52 | 14.36 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W12 | 894 | +5 | +0.56% | 62.52 | 14.3 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W11 | 889 | +10 | +1.14% | 62.52 | 14.22 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W10 | 879 | -141 | -13.8% | 62.52 | 14.06 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W09 | 1020 | +151 | +17.4% | 62.52 | 16.31 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W08 | 869 | +20 | +2.36% | 62.52 | 13.9 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W07 | 849 | +18 | +2.17% | 62.52 | 13.58 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W06 | 831 | -8 | -0.95% | 62.52 | 13.29 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W05 | 839 | +5 | +0.6% | 62.52 | 13.42 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W04 | 834 | +1 | +0.12% | 62.52 | 13.34 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W03 | 833 | -41 | -4.69% | 62.52 | 13.32 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W02 | 874 | +51 | +6.2% | 62.52 | 13.98 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 24W01 | 823 | +25 | +3.13% | 62.52 | 13.16 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 23W52 | 798 | -34 | -4.09% | 62.52 | 12.76 | 312.6 | 537.7 | 762.7 | 987.8 | 1213 | 1438 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 23W51 | 832 | +45 | +5.72% | 61.7 | 13.48 | 308.5 | 530.6 | 752.7 | 974.9 | 1197 | 1419 | 23W50 | 787 | -15 | -1.87% | 60.88 | 12.93 | 304.4 | 523.6 | 742.7 | 961.9 | 1181 | 1400 | 23W49 | 802 | -127 | -13.7% | 60.06 | 13.35 | 300.3 | 516.5 | 732.7 | 949 | 1165 | 1381 | 23W48 | 929 | +70 | +8.15% | 59.24 | 15.68 | 296.2 | 509.5 | 722.7 | 936 | 1149 | 1363 | 23W47 | 859 | -107 | -11.1% | 58.42 | 14.7 | 292.1 | 502.4 | 712.7 | 923.1 | 1133 | 1344 | 23W46 | 966 | -16 | -1.63% | 57.6 | 16.77 | 288 | 495.4 | 702.7 | 910.1 | 1117 | 1325 | 23W45 | 982 | +37 | +3.92% | 56.78 | 17.29 | 283.9 | 488.3 | 692.7 | 897.2 | 1102 | 1306 | 23W44 | 945 | -130 | -12.1% | 55.96 | 16.89 | 279.8 | 481.3 | 682.8 | 884.2 | 1086 | 1287 | 23W43 | 1075 | -145 | -11.9% | 55.14 | 19.49 | 275.7 | 474.2 | 672.8 | 871.3 | 1070 | 1268 | 23W42 | 1220 | +35 | +2.95% | 54.32 | 22.46 | 271.6 | 467.2 | 662.8 | 858.3 | 1054 | 1249 | 23W41 | 1185 | +95 | +8.72% | 53.5 | 22.15 | 267.5 | 460.1 | 652.8 | 845.4 | 1038 | 1231 | 23W40 | 1090 | -15 | -1.36% | 52.68 | 20.69 | 263.4 | 453.1 | 642.8 | 832.4 | 1022 | 1212 | 23W39 | 1105 | +15 | +1.38% | 51.87 | 21.31 | 259.3 | 446 | 632.8 | 819.5 | 1006 | 1193 | 23W38 | 1090 | -95 | -8.02% | 51.05 | 21.35 | 255.2 | 439 | 622.8 | 806.5 | 990.3 | 1174 | 23W37 | 1185 | +125 | +11.8% | 50.23 | 23.59 | 251.1 | 431.9 | 612.8 | 793.6 | 974.4 | 1155 | 23W36 | 1060 | +70 | +7.07% | 49.41 | 21.45 | 247 | 424.9 | 602.8 | 780.6 | 958.5 | 1136 | 23W35 | 990 | +155 | +18.6% | 48.59 | 20.38 | 242.9 | 417.8 | 592.8 | 767.7 | 942.6 | 1117 | 23W34 | 835 | +79 | +10.4% | 47.77 | 17.48 | 238.8 | 410.8 | 582.8 | 754.7 | 926.7 | 1099 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 23W33 | 756 | -16 | -2.07% | 46.95 | 16.1 | 234.7 | 403.7 | 572.8 | 741.8 | 910.8 | 1080 | 23W32 | 772 | -70 | -8.31% | 46.13 | 16.74 | 230.6 | 396.7 | 562.8 | 728.8 | 894.9 | 1061 | 23W31 | 842 | -108 | -11.4% | 45.31 | 18.58 | 226.5 | 389.7 | 552.8 | 715.9 | 879 | 1042 | 23W30 | 950 | +109 | +13% | 44.49 | 21.35 | 222.4 | 382.6 | 542.8 | 702.9 | 863.1 | 1023 | 23W29 | 841 | +84 | +11.1% | 43.67 | 19.26 | 218.3 | 375.6 | 532.8 | 690 | 847.2 | 1004 | 23W28 | 757 | +102 | +15.6% | 42.85 | 17.67 | 214.2 | 368.5 | 522.8 | 677 | 831.3 | 985.5 | 23W27 | 655 | +103 | +18.7% | 42.03 | 15.58 | 210.1 | 361.5 | 512.8 | 664.1 | 815.4 | 966.7 | 23W26 | 552 | +19 | +3.56% | 41.21 | 13.39 | 206.1 | 354.4 | 502.8 | 651.1 | 799.5 | 947.8 | 23W25 | 533 | -29 | -5.16% | 40.39 | 13.2 | 202 | 347.4 | 492.8 | 638.2 | 783.6 | 929 | 23W24 | 562 | +48 | +9.34% | 39.57 | 14.2 | 197.9 | 340.3 | 482.8 | 625.2 | 767.7 | 910.1 | 23W23 | 514 | +8 | +1.58% | 38.75 | 13.26 | 193.8 | 333.3 | 472.8 | 612.3 | 751.8 | 891.3 | 23W22 | 506 | -50 | -8.99% | 37.93 | 13.34 | 189.7 | 326.2 | 462.8 | 599.3 | 735.9 | 872.4 | 23W21 | 556 | -22 | -3.81% | 37.11 | 14.98 | 185.6 | 319.2 | 452.8 | 586.4 | 720 | 853.6 | 23W20 | 578 | +32 | +5.86% | 36.29 | 15.93 | 181.5 | 312.1 | 442.8 | 573.4 | 704.1 | 834.7 | 23W19 | 546 | -2 | -0.36% | 35.47 | 15.39 | 177.4 | 305.1 | 432.8 | 560.5 | 688.2 | 815.9 | 23W18 | 548 | +77.5 | +16.5% | 34.65 | 15.81 | 173.3 | 298 | 422.8 | 547.5 | 672.3 | 797 | 23W17 | 470.5 | +35.5 | +8.16% | 33.83 | 13.91 | 169.2 | 291 | 412.8 | 534.6 | 656.4 | 778.2 | 23W16 | 435 | -36 | -7.64% | 33.01 | 13.18 | 165.1 | 283.9 | 402.8 | 521.6 | 640.5 | 759.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 23W15 | 471 | +71 | +17.8% | 32.19 | 14.63 | 161 | 276.9 | 392.8 | 508.7 | 624.6 | 740.5 | 23W14 | 400 | +52 | +14.9% | 31.37 | 12.75 | 156.9 | 269.8 | 382.8 | 495.7 | 608.7 | 721.6 | 23W13 | 348 | +41 | +13.4% | 30.56 | 11.39 | 152.8 | 262.8 | 372.8 | 482.8 | 592.8 | 702.8 | 23W12 | 307 | +0.5 | +0.16% | 29.74 | 10.32 | 148.7 | 255.7 | 362.8 | 469.8 | 576.9 | 683.9 | 23W11 | 306.5 | -15 | -4.67% | 28.92 | 10.6 | 144.6 | 248.7 | 352.8 | 456.9 | 561 | 665.1 | 23W10 | 321.5 | -16.5 | -4.88% | 28.1 | 11.44 | 140.5 | 241.6 | 342.8 | 443.9 | 545.1 | 646.2 | 23W09 | 338 | -1 | -0.29% | 27.28 | 12.39 | 136.4 | 234.6 | 332.8 | 431 | 529.2 | 627.4 | 23W08 | 339 | +38 | +12.6% | 26.46 | 12.81 | 132.3 | 227.5 | 322.8 | 418 | 513.3 | 608.5 | 23W07 | 301 | +15 | +5.24% | 25.64 | 11.74 | 128.2 | 220.5 | 312.8 | 405.1 | 497.4 | 589.7 | 23W06 | 286 | +25.5 | +9.79% | 24.82 | 11.52 | 124.1 | 213.4 | 302.8 | 392.1 | 481.5 | 570.8 | 23W05 | 260.5 | -15.5 | -5.62% | 24 | 10.85 | 120 | 206.4 | 292.8 | 379.2 | 465.6 | 552 | 23W03 | 276 | +21.5 | +8.45% | 23.18 | 11.91 | 115.9 | 199.3 | 282.8 | 366.2 | 449.7 | 533.1 | 23W02 | 254.5 | +41.5 | +19.5% | 22.36 | 11.38 | 111.8 | 192.3 | 272.8 | 353.3 | 433.8 | 514.3 | 23W01 | 213 | +35 | +19.7% | 21.54 | 9.89 | 107.7 | 185.2 | 262.8 | 340.3 | 417.9 | 495.4 | 22W53 | 178 | +6 | +3.49% | 20.72 | 8.59 | 103.6 | 178.2 | 252.8 | 327.4 | 402 | 476.6 | 22W52 | 172 | -4.5 | -2.55% | 20.44 | 8.41 | 102.2 | 175.8 | 249.4 | 323 | 396.6 | 470.2 | 22W51 | 176.5 | -8.5 | -4.59% | 20.16 | 8.75 | 100.8 | 173.4 | 246 | 318.6 | 391.2 | 463.7 | 22W50 | 185 | +14 | +8.19% | 19.88 | 9.3 | 99.42 | 171 | 242.6 | 314.2 | 385.8 | 457.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 22W49 | 171 | +6 | +3.64% | 19.61 | 8.72 | 98.03 | 168.6 | 239.2 | 309.8 | 380.3 | 450.9 | 22W48 | 165 | +7.5 | +4.76% | 19.33 | 8.54 | 96.63 | 166.2 | 235.8 | 305.4 | 374.9 | 444.5 | 22W47 | 157.5 | +31.5 | +25% | 19.05 | 8.27 | 95.24 | 163.8 | 232.4 | 301 | 369.5 | 438.1 | 22W46 | 126 | +5.5 | +4.56% | 18.77 | 6.71 | 93.85 | 161.4 | 229 | 296.6 | 364.1 | 431.7 | 22W45 | 120.5 | +12.5 | +11.6% | 18.49 | 6.52 | 92.45 | 159 | 225.6 | 292.2 | 358.7 | 425.3 | 22W44 | 108 | -2.5 | -2.26% | 18.21 | 5.93 | 91.06 | 156.6 | 222.2 | 287.8 | 353.3 | 418.9 | 22W43 | 110.5 | -12.5 | -10.2% | 17.93 | 6.16 | 89.67 | 154.2 | 218.8 | 283.3 | 347.9 | 412.5 | 22W42 | 123 | -6.5 | -5.02% | 17.65 | 6.97 | 88.27 | 151.8 | 215.4 | 278.9 | 342.5 | 406.1 | 22W41 | 129.5 | +9.5 | +7.92% | 17.38 | 7.45 | 86.88 | 149.4 | 212 | 274.5 | 337.1 | 399.7 | 22W40 | 120 | -11 | -8.4% | 17.1 | 7.02 | 85.49 | 147 | 208.6 | 270.1 | 331.7 | 393.2 | 22W39 | 131 | -7 | -5.07% | 16.82 | 7.79 | 84.09 | 144.6 | 205.2 | 265.7 | 326.3 | 386.8 | 22W38 | 138 | -3.5 | -2.47% | 16.54 | 8.34 | 82.7 | 142.2 | 201.8 | 261.3 | 320.9 | 380.4 | 22W37 | 141.5 | +10.5 | +8.02% | 16.26 | 8.7 | 81.31 | 139.8 | 198.4 | 256.9 | 315.5 | 374 | 22W36 | 131 | +3 | +2.34% | 15.98 | 8.2 | 79.91 | 137.5 | 195 | 252.5 | 310.1 | 367.6 | 22W35 | 128 | +3 | +2.4% | 15.7 | 8.15 | 78.52 | 135.1 | 191.6 | 248.1 | 304.7 | 361.2 | 22W34 | 125 | +12 | +10.6% | 15.43 | 8.1 | 77.13 | 132.7 | 188.2 | 243.7 | 299.3 | 354.8 | 22W33 | 113 | +7 | +6.6% | 15.15 | 7.46 | 75.73 | 130.3 | 184.8 | 239.3 | 293.9 | 348.4 | 22W32 | 106 | -0.5 | -0.47% | 14.87 | 7.13 | 74.34 | 127.9 | 181.4 | 234.9 | 288.4 | 342 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 22W31 | 106.5 | 0 | 0% | 14.59 | 7.3 | 72.95 | 125.5 | 178 | 230.5 | 283 | 335.6 | 22W30 | 106.5 | -0.5 | -0.47% | 14.31 | 7.44 | 71.55 | 123.1 | 174.6 | 226.1 | 277.6 | 329.2 | 22W29 | 107 | -7 | -6.14% | 14.03 | 7.63 | 70.16 | 120.7 | 171.2 | 221.7 | 272.2 | 322.7 | 22W28 | 114 | +8 | +7.55% | 13.75 | 8.29 | 68.77 | 118.3 | 167.8 | 217.3 | 266.8 | 316.3 | 22W27 | 106 | -5.5 | -4.93% | 13.48 | 7.87 | 67.38 | 115.9 | 164.4 | 212.9 | 261.4 | 309.9 | 22W26 | 111.5 | -1 | -0.89% | 13.2 | 8.45 | 65.98 | 113.5 | 161 | 208.5 | 256 | 303.5 | 22W25 | 112.5 | -5 | -4.26% | 12.92 | 8.71 | 64.59 | 111.1 | 157.6 | 204.1 | 250.6 | 297.1 | 22W24 | 117.5 | +12.5 | +11.9% | 12.64 | 9.3 | 63.2 | 108.7 | 154.2 | 199.7 | 245.2 | 290.7 | 22W23 | 105 | +3 | +2.94% | 12.36 | 8.49 | 61.8 | 106.3 | 150.8 | 195.3 | 239.8 | 284.3 | 22W22 | 102 | +1.5 | +1.49% | 12.08 | 8.44 | 60.41 | 103.9 | 147.4 | 190.9 | 234.4 | 277.9 | 22W21 | 100.5 | +2.5 | +2.55% | 11.8 | 8.51 | 59.02 | 101.5 | 144 | 186.5 | 229 | 271.5 | 22W20 | 98 | -0.9 | -0.91% | 11.52 | 8.5 | 57.62 | 99.11 | 140.6 | 182.1 | 223.6 | 265.1 | 22W19 | 98.9 | +3.1 | +3.24% | 11.25 | 8.79 | 56.23 | 96.71 | 137.2 | 177.7 | 218.2 | 258.7 | 22W18 | 95.8 | -4 | -4.01% | 10.97 | 8.74 | 54.84 | 94.32 | 133.8 | 173.3 | 212.8 | 252.2 | 22W17 | 99.8 | +0.5 | +0.5% | 10.69 | 9.34 | 53.44 | 91.92 | 130.4 | 168.9 | 207.4 | 245.8 | 22W16 | 99.3 | +0.8 | +0.81% | 10.41 | 9.54 | 52.05 | 89.52 | 127 | 164.5 | 202 | 239.4 | 22W15 | 98.5 | +2.5 | +2.6% | 10.13 | 9.72 | 50.66 | 87.13 | 123.6 | 160.1 | 196.5 | 233 | 22W14 | 96 | -0.9 | -0.93% | 9.85 | 9.74 | 49.26 | 84.73 | 120.2 | 155.7 | 191.1 | 226.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 22W13 | 96.9 | +3.5 | +3.75% | 9.57 | 10.12 | 47.87 | 82.34 | 116.8 | 151.3 | 185.7 | 220.2 | 22W12 | 93.4 | +3.1 | +3.43% | 9.3 | 10.05 | 46.48 | 79.94 | 113.4 | 146.9 | 180.3 | 213.8 | 22W11 | 90.3 | -18.7 | -17.2% | 9.02 | 10.01 | 45.08 | 77.54 | 110 | 142.5 | 174.9 | 207.4 | 22W10 | 109 | +3 | +2.83% | 8.74 | 12.47 | 43.69 | 75.15 | 106.6 | 138.1 | 169.5 | 201 | 22W09 | 106 | -8 | -7.02% | 8.46 | 12.53 | 42.3 | 72.75 | 103.2 | 133.7 | 164.1 | 194.6 | 22W08 | 114 | +2 | +1.79% | 8.18 | 13.94 | 40.9 | 70.35 | 99.8 | 129.3 | 158.7 | 188.2 | 22W07 | 112 | +2.5 | +2.28% | 7.9 | 14.17 | 39.51 | 67.96 | 96.4 | 124.9 | 153.3 | 181.7 | 22W05 | 109.5 | +2 | +1.86% | 7.62 | 14.36 | 38.12 | 65.56 | 93 | 120.4 | 147.9 | 175.3 | 22W04 | 107.5 | +1 | +0.94% | 7.34 | 14.64 | 36.72 | 63.16 | 89.6 | 116 | 142.5 | 168.9 | 22W03 | 106.5 | +3 | +2.9% | 7.07 | 15.07 | 35.33 | 60.77 | 86.2 | 111.6 | 137.1 | 162.5 | 22W02 | 103.5 | -1 | -0.96% | 6.79 | 15.25 | 33.94 | 58.37 | 82.81 | 107.2 | 131.7 | 156.1 | 22W01 | 104.5 | +1 | +0.97% | 6.51 | 16.06 | 32.54 | 55.97 | 79.41 | 102.8 | 126.3 | 149.7 | 21W52 | 103.5 | +1.5 | +1.47% | 6.23 | 16.61 | 31.15 | 53.58 | 76.01 | 98.43 | 120.9 | 143.3 | 21W51 | 102 | -1.5 | -1.45% | 6.31 | 16.18 | 31.53 | 54.23 | 76.92 | 99.62 | 122.3 | 145 | 21W50 | 103.5 | +4.4 | +4.44% | 6.38 | 16.22 | 31.9 | 54.87 | 77.84 | 100.8 | 123.8 | 146.8 | 21W49 | 99.1 | -0.6 | -0.6% | 6.46 | 15.35 | 32.28 | 55.52 | 78.76 | 102 | 125.2 | 148.5 | 21W48 | 99.7 | +0.1 | +0.1% | 6.53 | 15.27 | 32.66 | 56.17 | 79.68 | 103.2 | 126.7 | 150.2 | 21W47 | 99.6 | +0.1 | +0.1% | 6.61 | 15.08 | 33.03 | 56.82 | 80.6 | 104.4 | 128.2 | 151.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 21W46 | 99.5 | +0.4 | +0.4% | 6.68 | 14.89 | 33.41 | 57.46 | 81.52 | 105.6 | 129.6 | 153.7 | 21W45 | 99.1 | -0.8 | -0.8% | 6.76 | 14.67 | 33.79 | 58.11 | 82.44 | 106.8 | 131.1 | 155.4 | 21W44 | 99.9 | -1.6 | -1.58% | 6.83 | 14.62 | 34.16 | 58.76 | 83.35 | 108 | 132.5 | 157.1 | 21W43 | 101.5 | +2.9 | +2.94% | 6.91 | 14.69 | 34.54 | 59.41 | 84.27 | 109.1 | 134 | 158.9 | 21W42 | 98.6 | -0.4 | -0.4% | 6.98 | 14.12 | 34.91 | 60.05 | 85.19 | 110.3 | 135.5 | 160.6 | 21W41 | 99 | +0.2 | +0.2% | 7.06 | 14.03 | 35.29 | 60.7 | 86.11 | 111.5 | 136.9 | 162.3 | 21W40 | 98.8 | -2.2 | -2.18% | 7.13 | 13.85 | 35.67 | 61.35 | 87.03 | 112.7 | 138.4 | 164.1 | 21W39 | 101 | -0.5 | -0.49% | 7.21 | 14.01 | 36.04 | 62 | 87.95 | 113.9 | 139.9 | 165.8 | 21W38 | 101.5 | -1 | -0.98% | 7.28 | 13.93 | 36.42 | 62.64 | 88.87 | 115.1 | 141.3 | 167.5 | 21W37 | 102.5 | -4.5 | -4.21% | 7.36 | 13.93 | 36.8 | 63.29 | 89.78 | 116.3 | 142.8 | 169.3 | 21W36 | 107 | +8.2 | +8.3% | 7.43 | 14.39 | 37.17 | 63.94 | 90.7 | 117.5 | 144.2 | 171 | 21W35 | 98.8 | +2.1 | +2.17% | 7.51 | 13.16 | 37.55 | 64.59 | 91.62 | 118.7 | 145.7 | 172.7 | 21W34 | 96.7 | -3.3 | -3.3% | 7.59 | 12.75 | 37.93 | 65.23 | 92.54 | 119.8 | 147.2 | 174.5 | 21W33 | 100 | +4.5 | +4.71% | 7.66 | 13.05 | 38.3 | 65.88 | 93.46 | 121 | 148.6 | 176.2 | 21W32 | 95.5 | -4.5 | -4.5% | 7.74 | 12.35 | 38.68 | 66.53 | 94.38 | 122.2 | 150.1 | 177.9 | 21W31 | 100 | -1 | -0.99% | 7.81 | 12.8 | 39.06 | 67.18 | 95.3 | 123.4 | 151.5 | 179.7 | 21W30 | 101 | -1 | -0.98% | 7.89 | 12.81 | 39.43 | 67.82 | 96.21 | 124.6 | 153 | 181.4 | 21W29 | 102 | -4 | -3.77% | 7.96 | 12.81 | 39.81 | 68.47 | 97.13 | 125.8 | 154.5 | 183.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 21W28 | 106 | +2 | +1.92% | 8.04 | 13.19 | 40.19 | 69.12 | 98.05 | 127 | 155.9 | 184.9 | 21W27 | 104 | -2.5 | -2.35% | 8.11 | 12.82 | 40.56 | 69.77 | 98.97 | 128.2 | 157.4 | 186.6 | 21W26 | 106.5 | -0.5 | -0.47% | 8.19 | 13.01 | 40.94 | 70.41 | 99.89 | 129.4 | 158.8 | 188.3 | 21W25 | 107 | -3 | -2.73% | 8.26 | 12.95 | 41.31 | 71.06 | 100.8 | 130.6 | 160.3 | 190 | 21W24 | 110 | +1 | +0.92% | 8.34 | 13.19 | 41.69 | 71.71 | 101.7 | 131.7 | 161.8 | 191.8 | 21W23 | 109 | +2.5 | +2.35% | 8.41 | 12.96 | 42.07 | 72.36 | 102.6 | 132.9 | 163.2 | 193.5 | 21W22 | 106.5 | -0.5 | -0.47% | 8.49 | 12.55 | 42.44 | 73 | 103.6 | 134.1 | 164.7 | 195.2 | 21W21 | 107 | -15 | -12.3% | 8.56 | 12.49 | 42.82 | 73.65 | 104.5 | 135.3 | 166.1 | 197 | 21W20 | 122 | -9.5 | -7.22% | 8.64 | 14.12 | 43.2 | 74.3 | 105.4 | 136.5 | 167.6 | 198.7 | 21W19 | 131.5 | -1.5 | -1.13% | 8.71 | 15.09 | 43.57 | 74.95 | 106.3 | 137.7 | 169.1 | 200.4 | 21W18 | 133 | +3 | +2.31% | 8.79 | 15.13 | 43.95 | 75.59 | 107.2 | 138.9 | 170.5 | 202.2 | 21W17 | 130 | -7 | -5.11% | 8.87 | 14.66 | 44.33 | 76.24 | 108.2 | 140.1 | 172 | 203.9 | 21W16 | 137 | +2 | +1.48% | 8.94 | 15.32 | 44.7 | 76.89 | 109.1 | 141.3 | 173.4 | 205.6 | 21W15 | 135 | +3 | +2.27% | 9.02 | 14.97 | 45.08 | 77.54 | 110 | 142.5 | 174.9 | 207.4 | 21W14 | 132 | -2 | -1.49% | 9.09 | 14.52 | 45.46 | 78.18 | 110.9 | 143.6 | 176.4 | 209.1 | 21W13 | 134 | +1.5 | +1.13% | 9.17 | 14.62 | 45.83 | 78.83 | 111.8 | 144.8 | 177.8 | 210.8 | 21W12 | 132.5 | 0 | 0% | 9.24 | 14.34 | 46.21 | 79.48 | 112.7 | 146 | 179.3 | 212.6 | 21W11 | 132.5 | +4 | +3.11% | 9.32 | 14.22 | 46.59 | 80.13 | 113.7 | 147.2 | 180.8 | 214.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 21W10 | 128.5 | +3.5 | +2.8% | 9.39 | 13.68 | 46.96 | 80.77 | 114.6 | 148.4 | 182.2 | 216 | 21W09 | 125 | +1.5 | +1.21% | 9.47 | 13.2 | 47.34 | 81.42 | 115.5 | 149.6 | 183.7 | 217.8 | 21W08 | 123.5 | +4 | +3.35% | 9.54 | 12.94 | 47.71 | 82.07 | 116.4 | 150.8 | 185.1 | 219.5 | 21W06 | 119.5 | -0.5 | -0.42% | 9.62 | 12.42 | 48.09 | 82.72 | 117.3 | 152 | 186.6 | 221.2 | 21W05 | 120 | -1 | -0.83% | 9.69 | 12.38 | 48.47 | 83.36 | 118.3 | 153.2 | 188.1 | 223 | 21W04 | 121 | -1 | -0.82% | 9.77 | 12.39 | 48.84 | 84.01 | 119.2 | 154.3 | 189.5 | 224.7 | 21W03 | 122 | -5.5 | -4.31% | 9.84 | 12.39 | 49.22 | 84.66 | 120.1 | 155.5 | 191 | 226.4 | 21W02 | 127.5 | +5.5 | +4.51% | 9.92 | 12.85 | 49.6 | 85.31 | 121 | 156.7 | 192.4 | 228.1 | 21W01 | 122 | 0 | 0% | 9.99 | 12.21 | 49.97 | 85.95 | 121.9 | 157.9 | 193.9 | 229.9 | 20W52 | 122 | -3 | -2.4% | 10.07 | 12.12 | 50.35 | 86.6 | 122.9 | 159.1 | 195.4 | 231.6 | 20W51 | 125 | 0 | 0% | 10 | 12.5 | 50.01 | 86.01 | 122 | 158 | 194 | 230 | 20W50 | 125 | -4 | -3.1% | 9.93 | 12.58 | 49.67 | 85.43 | 121.2 | 156.9 | 192.7 | 228.5 | 20W49 | 129 | +3.5 | +2.79% | 9.87 | 13.08 | 49.33 | 84.84 | 120.4 | 155.9 | 191.4 | 226.9 | 20W48 | 125.5 | -2.5 | -1.95% | 9.8 | 12.81 | 48.98 | 84.25 | 119.5 | 154.8 | 190.1 | 225.3 | 20W47 | 128 | -2.5 | -1.92% | 9.73 | 13.16 | 48.64 | 83.67 | 118.7 | 153.7 | 188.7 | 223.8 | 20W46 | 130.5 | +0.5 | +0.38% | 9.66 | 13.51 | 48.3 | 83.08 | 117.9 | 152.6 | 187.4 | 222.2 | 20W45 | 130 | +4 | +3.17% | 9.59 | 13.55 | 47.96 | 82.49 | 117 | 151.6 | 186.1 | 220.6 | 20W44 | 126 | -12.5 | -9.03% | 9.52 | 13.23 | 47.62 | 81.91 | 116.2 | 150.5 | 184.8 | 219 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 20W43 | 138.5 | +1 | +0.73% | 9.46 | 14.65 | 47.28 | 81.32 | 115.4 | 149.4 | 183.4 | 217.5 | 20W42 | 137.5 | -10 | -6.78% | 9.39 | 14.65 | 46.94 | 80.73 | 114.5 | 148.3 | 182.1 | 215.9 | 20W41 | 147.5 | +5 | +3.51% | 9.32 | 15.83 | 46.6 | 80.14 | 113.7 | 147.2 | 180.8 | 214.3 | 20W40 | 142.5 | +5.5 | +4.01% | 9.25 | 15.4 | 46.25 | 79.56 | 112.9 | 146.2 | 179.5 | 212.8 | 20W39 | 137 | -14 | -9.27% | 9.18 | 14.92 | 45.91 | 78.97 | 112 | 145.1 | 178.1 | 211.2 | 20W38 | 151 | +25 | +19.8% | 9.11 | 16.57 | 45.57 | 78.38 | 111.2 | 144 | 176.8 | 209.6 | 20W37 | 126 | +4.5 | +3.7% | 9.05 | 13.93 | 45.23 | 77.8 | 110.4 | 142.9 | 175.5 | 208.1 | 20W36 | 121.5 | -4.5 | -3.57% | 8.98 | 13.53 | 44.89 | 77.21 | 109.5 | 141.8 | 174.2 | 206.5 | 20W35 | 126 | +1.5 | +1.2% | 8.91 | 14.14 | 44.55 | 76.62 | 108.7 | 140.8 | 172.8 | 204.9 | 20W34 | 124.5 | -4 | -3.11% | 8.84 | 14.08 | 44.21 | 76.03 | 107.9 | 139.7 | 171.5 | 203.3 | 20W33 | 128.5 | +2.5 | +1.98% | 8.77 | 14.65 | 43.86 | 75.45 | 107 | 138.6 | 170.2 | 201.8 | 20W32 | 126 | -5.5 | -4.18% | 8.7 | 14.48 | 43.52 | 74.86 | 106.2 | 137.5 | 168.9 | 200.2 | 20W31 | 131.5 | +3.5 | +2.73% | 8.64 | 15.23 | 43.18 | 74.27 | 105.4 | 136.5 | 167.5 | 198.6 | 20W30 | 128 | -0.5 | -0.39% | 8.57 | 14.94 | 42.84 | 73.69 | 104.5 | 135.4 | 166.2 | 197.1 | 20W29 | 128.5 | -0.5 | -0.39% | 8.5 | 15.12 | 42.5 | 73.1 | 103.7 | 134.3 | 164.9 | 195.5 | 20W28 | 129 | +7.5 | +6.17% | 8.43 | 15.3 | 42.16 | 72.51 | 102.9 | 133.2 | 163.6 | 193.9 | 20W27 | 121.5 | -0.5 | -0.41% | 8.36 | 14.53 | 41.82 | 71.92 | 102 | 132.1 | 162.2 | 192.4 | 20W26 | 122 | -1 | -0.81% | 8.3 | 14.71 | 41.48 | 71.34 | 101.2 | 131.1 | 160.9 | 190.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 20W25 | 123 | +4 | +3.36% | 8.23 | 14.95 | 41.13 | 70.75 | 100.4 | 130 | 159.6 | 189.2 | 20W24 | 119 | -8 | -6.3% | 8.16 | 14.59 | 40.79 | 70.16 | 99.53 | 128.9 | 158.3 | 187.6 | 20W23 | 127 | +0.5 | +0.4% | 8.09 | 15.7 | 40.45 | 69.58 | 98.7 | 127.8 | 156.9 | 186.1 | 20W22 | 126.5 | +3 | +2.43% | 8.02 | 15.77 | 40.11 | 68.99 | 97.87 | 126.7 | 155.6 | 184.5 | 20W21 | 123.5 | -1 | -0.8% | 7.95 | 15.53 | 39.77 | 68.4 | 97.03 | 125.7 | 154.3 | 182.9 | 20W20 | 124.5 | +5.5 | +4.62% | 7.89 | 15.79 | 39.43 | 67.81 | 96.2 | 124.6 | 153 | 181.4 | 20W19 | 119 | +7 | +6.25% | 7.82 | 15.22 | 39.09 | 67.23 | 95.37 | 123.5 | 151.7 | 179.8 | 20W18 | 112 | +5.5 | +5.16% | 7.75 | 14.45 | 38.74 | 66.64 | 94.54 | 122.4 | 150.3 | 178.2 | 20W17 | 106.5 | +2.5 | +2.4% | 7.68 | 13.87 | 38.4 | 66.05 | 93.7 | 121.4 | 149 | 176.7 | 20W16 | 104 | +1 | +0.97% | 7.61 | 13.66 | 38.06 | 65.47 | 92.87 | 120.3 | 147.7 | 175.1 | 20W15 | 103 | +6.5 | +6.74% | 7.54 | 13.65 | 37.72 | 64.88 | 92.04 | 119.2 | 146.4 | 173.5 | 20W14 | 96.5 | +3.2 | +3.43% | 7.48 | 12.91 | 37.38 | 64.29 | 91.2 | 118.1 | 145 | 171.9 | 20W13 | 93.3 | +4.2 | +4.71% | 7.41 | 12.6 | 37.04 | 63.7 | 90.37 | 117 | 143.7 | 170.4 | 20W12 | 89.1 | -14.9 | -14.3% | 7.34 | 12.14 | 36.7 | 63.12 | 89.54 | 116 | 142.4 | 168.8 | 20W11 | 104 | -31 | -23% | 7.27 | 14.3 | 36.35 | 62.53 | 88.71 | 114.9 | 141.1 | 167.2 | 20W10 | 135 | +4.5 | +3.45% | 7.2 | 18.74 | 36.01 | 61.94 | 87.87 | 113.8 | 139.7 | 165.7 | 20W09 | 130.5 | -5.5 | -4.04% | 7.13 | 18.29 | 35.67 | 61.36 | 87.04 | 112.7 | 138.4 | 164.1 | 20W08 | 136 | +3 | +2.26% | 7.07 | 19.25 | 35.33 | 60.77 | 86.21 | 111.6 | 137.1 | 162.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 20W07 | 133 | +7 | +5.56% | 7 | 19.01 | 34.99 | 60.18 | 85.37 | 110.6 | 135.8 | 161 | 20W06 | 126 | -5.5 | -4.18% | 6.93 | 18.18 | 34.65 | 59.59 | 84.54 | 109.5 | 134.4 | 159.4 | 20W05 | 131.5 | -3.5 | -2.59% | 6.86 | 19.17 | 34.31 | 59.01 | 83.71 | 108.4 | 133.1 | 157.8 | 20W04 | 135 | +4 | +3.05% | 6.79 | 19.87 | 33.97 | 58.42 | 82.88 | 107.3 | 131.8 | 156.2 | 20W03 | 131 | +3 | +2.34% | 6.72 | 19.48 | 33.62 | 57.83 | 82.04 | 106.3 | 130.5 | 154.7 | 20W02 | 128 | +1 | +0.79% | 6.66 | 19.23 | 33.28 | 57.25 | 81.21 | 105.2 | 129.1 | 153.1 | 20W01 | 127 | +2 | +1.6% | 6.59 | 19.28 | 32.94 | 56.66 | 80.38 | 104.1 | 127.8 | 151.5 | 19W52 | 125 | +2.5 | +2.04% | 6.52 | 19.17 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W51 | 122.5 | +2 | +1.66% | 6.52 | 18.79 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W50 | 120.5 | +1 | +0.84% | 6.52 | 18.48 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W49 | 119.5 | +7 | +6.22% | 6.52 | 18.33 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W48 | 112.5 | -2.5 | -2.17% | 6.52 | 17.25 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W47 | 115 | -7.5 | -6.12% | 6.52 | 17.64 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W46 | 122.5 | -2.5 | -2% | 6.52 | 18.79 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W45 | 125 | +1.5 | +1.21% | 6.52 | 19.17 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W44 | 123.5 | -1.5 | -1.2% | 6.52 | 18.94 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W43 | 125 | -3 | -2.34% | 6.52 | 19.17 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W42 | 128 | +4 | +3.23% | 6.52 | 19.63 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 19W41 | 124 | -4.5 | -3.5% | 6.52 | 19.02 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W40 | 128.5 | +3.5 | +2.8% | 6.52 | 19.71 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W39 | 125 | +2 | +1.63% | 6.52 | 19.17 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W38 | 123 | -1 | -0.81% | 6.52 | 18.87 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W37 | 124 | -10 | -7.46% | 6.52 | 19.02 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W36 | 134 | -13.5 | -9.15% | 6.52 | 20.55 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W35 | 147.5 | +4.5 | +3.15% | 6.52 | 22.62 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W34 | 143 | -2 | -1.38% | 6.52 | 21.93 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W33 | 145 | -1.5 | -1.02% | 6.52 | 22.24 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W32 | 146.5 | +6 | +4.27% | 6.52 | 22.47 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W31 | 140.5 | -4.5 | -3.1% | 6.52 | 21.55 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W30 | 145 | +4.5 | +3.2% | 6.52 | 22.24 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W29 | 140.5 | -11 | -7.26% | 6.52 | 21.55 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W28 | 151.5 | -2.5 | -1.62% | 6.52 | 23.24 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W27 | 154 | -3 | -1.91% | 6.52 | 23.62 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W26 | 157 | -1.5 | -0.95% | 6.52 | 24.08 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W25 | 158.5 | -5 | -3.06% | 6.52 | 24.31 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W24 | 163.5 | +2.5 | +1.55% | 6.52 | 25.08 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 8.6X | 12.2X | 15.8X | 19.4X | 23X | 19W23 | 161 | +6.5 | +4.21% | 6.52 | 24.69 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W22 | 154.5 | +4.5 | +3% | 6.52 | 23.7 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W21 | 150 | +2 | +1.35% | 6.52 | 23.01 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W20 | 148 | +2 | +1.37% | 6.52 | 22.7 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W19 | 146 | +1.5 | +1.04% | 6.52 | 22.39 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 | 19W18 | 144.5 | -2 | -1.37% | 6.52 | 22.16 | 32.6 | 56.07 | 79.54 | 103 | 126.5 | 150 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|