≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4763 材料*-KY / 本益比河流圖(月)

4763 材料*-KY

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.346.65+0.65+1.39%1.82%46.7547.646.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6581.73億2,4551.49張/筆47.312.3911.34-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1221.46億2,1891.43張/筆46.67-0.2 (-0.43%)

連續漲跌: 首日上漲  ( +0.65元 / +1.39%)

財報評分: 最新96分 / 平均81分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 材料-KY Q3營收31.23億元創5季來新高 年增27%持續新布局 (Anue鉅亨 10/07 09:44)

• 代重要子公司慈嚴生活科技有限公司公告董事會決議盈餘分派 (公告訊息 10/01 17:06)

• 材料-KY擬斥百億元收購同業瑞商Cerdia 明年躋身10億美元企業 (Anue鉅亨 09/30 18:57)

• 材料*-KY受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/29 14:53)

• 材料-KY擬斥117億元收購同業瑞商Cerdia 營運版圖延伸至四大洲 (Anue鉅亨 09/22 08:21)

• 材料*-KY召開重大訊息記者會新聞稿內容 (公告訊息 09/21 21:39)

• 材料*-KY董事會決議通過股份交換案擬增資發行新股 (公告訊息 09/21 21:38)

• 材料*-KY董事會決議通過股權收購案 (公告訊息 09/21 21:37)

• 材料*-KY重訊宣布！斥116億收購Cerdia　現金加股票取得100%股權 (ETtoday新聞雲 09/21 20:32)

• 材料*-KY2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 18:32)

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 材料-KY營運動能回復中 今股東臨時會對額定資本增加至20億元 (Anue鉅亨 09/15 13:15)

• 材料-KY營運動能回復中 8月營收仍站穩10億元大關 (Anue鉅亨 09/07 18:22)

• 代子公司北屏新材料（山東）有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達該公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 09/05 15:44)

• 材料-KY去年下半年3.05元股息訂9/16除息交易 (Anue鉅亨 08/31 23:53)

• 材料*-KY訂定除息基準日之相關事宜 (公告訊息 08/31 18:31)

• 材料-KY營收動能持續回復中 上半年每股純益1.85元 (Anue鉅亨 08/21 19:07)

• 材料*-KY董事會通過2026年第二季合併財務報表 (公告訊息 08/21 18:11)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議變更盈餘分派金額 (公告訊息 08/20 18:40)

• 材料*-KY2026年第2季合併財報董事會召開日期 (公告訊息 08/13 19:06)

• 修正材料*-KY2025年度股東會年報部分內容 (公告訊息 08/10 17:07)

• 代重要子公司中峰化學有限公司公告董事會決議盈餘分派 (公告訊息 08/07 22:20)

• 材料-KY7月營收10.59億元再改寫今年新高 年增32.05% (Anue鉅亨 08/06 18:27)

• 材料*-KY董事會決議召開2026年股東臨時會相關事宜 (公告訊息 07/30 21:34)

• 代重要子公司濟南大自然新材料有限公司公告董事會決議盈餘分派 (公告訊息 07/30 21:33)

• 代重要子公司濟南大自然新材料有限公司公告對單一企業資金貸與餘額達公開發行公司最近期財務報表淨值百分之十以上 (公告訊息 07/28 05:58)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 材料-KY 6月營收站上10億元大關創今年新高 (Anue鉅亨 07/06 18:32)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 〈焦點股〉材料 – KY樂觀業績成長 價量齊揚並爆發1.3萬張鉅量攻漲停 (Anue鉅亨 06/29 10:04)

• 材料-KY由王克璋續任董事長 將出大招穩固開拓海外新興市場 (Anue鉅亨 06/26 17:46)

• 材料*-KY永續發展委員會委員異動 (公告訊息 06/26 17:40)

• 材料*-KY董事會決議委任薪資報酬委員會委員 (公告訊息 06/26 17:37)

• 材料*-KY審計委員會成員異動 (公告訊息 06/26 17:36)

• 材料*-KY2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/26 17:35)

• 材料*-KY董事會推選董事長 (公告訊息 06/26 17:35)

• 材料*-KY第六屆董事當選名單 (公告訊息 06/26 17:34)

• 材料*-KY2026年股東常會重要決議事項 (公告訊息 06/26 17:33)

• 材料-KY王克璋：6月營收估再增且Q3優於本季 下半年比上半年好 (Anue鉅亨 06/26 10:51)

4763 材料*-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.6)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1047.3-1.6-3.27%48.9464.1711.7311.0311.34
41.7
58.38
75.06
91.74
108.4
125.1
26M0948.9+2.6+5.62%53.544.94.1712.8310.7711.73
41.7
58.38
75.06
91.74
108.4
125.1
26M0846.3-1.95-4.04%5544.34.1713.1910.6211.1
41.7
58.38
75.06
91.74
108.4
125.1
26M0748.25+0.85+1.79%53.545.14.1712.8310.8211.57
41.7
58.38
75.06
91.74
108.4
125.1
26M0647.4+6.5+15.9%49.0540.94.1711.769.8111.37
41.7
58.38
75.06
91.74
108.4
125.1
26M0540.9-1.4-3.31%44.240.24.179.818.929.08
45.07
63.09
81.12
99.15
117.2
135.2
26M0442.3+0.25+0.59%48.641.454.1710.038.568.73
48.43
67.81
87.18
106.6
125.9
145.3
26M0342.05-5.15-10.9%48.340.955.189.327.918.12
51.8
72.52
93.24
114
134.7
155.4
26M0247.2-2.05-4.16%56.547.055.1810.38.588.6
54.87
76.81
98.76
120.7
142.7
164.6
26M0149.25-2.65-5.11%56.149.255.189.688.58.5
57.93
81.11
104.3
127.5
150.6
173.8
25M1251.9-3.6-6.49%57486.19.347.878.51
61
85.4
109.8
134.2
158.6
183
25M1155.5-4.9-8.11%62.552.66.19.457.958.39
66.13
92.59
119
145.5
171.9
198.4
25M1060.4-2.6-4.13%65.357.76.19.168.18.48
71.27
99.77
128.3
156.8
185.3
213.8
25M0963-10-13.7%74.261.97.649.718.18.25
76.4
107
137.5
168.1
198.6
229.2
25M0873-7.1-8.86%8065.17.6410.178.289.28
78.67
110.1
141.6
173.1
204.5
236
25M0780.1-10.4-11.5%92.579.87.6411.439.869.9
80.93
113.3
145.7
178.1
210.4
242.8
25M0690.5-768.5-89.5%102088.98.32122.610.6910.88
83.2
116.5
149.8
183
216.3
249.6
25M05859+19+2.26%9207958.3227.5423.825.72
334
467.6
601.2
734.8
868.4
1002
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.6)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04840-19-2.21%8846698.3215.1211.4414.36
584.8
818.7
1053
1287
1520
1754
25M03859-66-7.14%115085183.5613.7610.1810.28
835.6
1170
1504
1838
2173
2507
25M02925+80+9.47%95382683.5611.379.8511.03
838.3
1174
1509
1844
2179
2515
25M01845-52-5.8%91883483.5610.929.9210.05
840.9
1177
1514
1850
2186
2523
24M12897+8+0.9%97987884.3611.6110.4110.63
843.6
1181
1518
1856
2193
2531
24M11889+38+4.47%89880184.3610.979.7810.86
818.9
1146
1474
1802
2129
2457
24M10851-36-4.06%90082184.3611.3310.3410.72
794.2
1112
1430
1747
2065
2383
24M09887-34-3.69%100584376.9513.0610.9611.53
769.5
1077
1385
1693
2001
2308
24M08921+59+6.84%93669076.9511.688.6111.49
801.4
1122
1442
1763
2084
2404
24M07862-29-3.25%94678076.9511.359.3610.35
833.2
1167
1500
1833
2166
2500
24M06891+64+7.74%94980686.5110.979.3210.3
865.1
1211
1557
1903
2249
2595
24M05827+8+0.98%88173586.5110.58.769.86
838.9
1175
1510
1846
2181
2517
24M04819-79-8.8%99471586.5112.238.810.08
812.8
1138
1463
1788
2113
2438
24M03898-70-7.23%111086878.6614.1111.0311.42
786.6
1101
1416
1731
2045
2360
24M02968+126+15%97082778.6613.2411.2913.21
732.8
1026
1319
1612
1905
2198
24M01842+44+5.51%89576178.6613.1811.2112.4
679
950.6
1222
1494
1765
2037
23M12798-89-10%93576462.5214.9612.2212.76
625.2
875.3
1125
1375
1626
1876
23M11887-81-8.37%108584462.5219.2614.9815.75
563.2
788.5
1014
1239
1464
1690
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.6)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M10968-137-12.4%126596862.5225.2419.3119.31
501.3
701.8
902.3
1103
1303
1504
23M091105+169+18.1%123594043.9328.1121.425.15
439.3
615
790.7
966.5
1142
1318
23M08936-2-0.21%96372743.9324.0918.1923.42
399.7
559.6
719.5
879.4
1039
1199
23M07938+386+69.9%99752243.9327.6814.4926.04
360.2
504.2
648.3
792.4
936.4
1080
23M06552+25+4.74%58950132.0618.3715.6317.22
320.6
448.8
577.1
705.3
833.6
961.8
23M05527+56.5+12%60547932.0621.6517.1418.86
279.4
391.2
503
614.8
726.5
838.3
23M04470.5+122.5+35.2%495351.532.0620.7814.7519.75
238.3
333.6
428.9
524.2
619.5
714.8
23M03348+9+2.65%35929519.7118.2114.9717.66
197.1
275.9
354.8
433.6
512.5
591.3
23M02339+51+17.7%376253.519.7118.7612.6516.91
200.5
280.7
360.8
441
521.2
601.4
23M01288+110+61.8%29317919.7114.378.7814.13
203.8
285.4
366.9
448.4
530
611.5
22M12178+9+5.33%19516320.729.417.878.59
207.2
290.1
373
455.8
538.7
621.6
22M11169+59.5+54.3%177109.520.729.165.678.75
193.2
270.5
347.8
425
502.3
579.6
22M10109.5-10.5-8.75%141104.520.727.875.836.11
179.2
250.9
322.6
394.2
465.9
537.6
22M09120-7.5-5.88%145.5116.516.528.817.057.26
165.2
231.3
297.4
363.4
429.5
495.6
22M08127.5+21+19.7%131.5102.516.528.526.648.26
154.3
216.1
277.8
339.5
401.3
463
22M07106.5-3-2.74%11610316.528.097.187.42
143.5
200.9
258.2
315.6
373
430.4
22M06109.5+5+4.78%11910413.268.977.848.26
132.6
185.6
238.7
291.7
344.8
397.8
22M05104.5+8.7+9.08%10593.713.268.257.368.21
127.3
178.2
229.1
280.1
331
381.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.6)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0495.8+0.4+0.42%103.595.313.268.487.817.85
122
170.8
219.6
268.4
317.2
366
22M0395.4-10.6-10%1108811.679.437.548.17
116.7
163.4
210.1
256.7
303.4
350.1
22M02106-3.5-3.2%11810511.6711.9710.6510.75
98.57
138
177.4
216.8
256.3
295.7
22M01109.5+5+4.78%113.5101.511.6714.1112.6213.61
80.43
112.6
144.8
177
209.1
241.3
21M12104.5+5.4+5.45%105.5986.2316.9315.7316.77
62.3
87.22
112.1
137.1
162
186.9
21M1199.1-0.8-0.8%10197.66.2314.3713.8814.1
70.3
98.42
126.5
154.7
182.8
210.9
21M1099.9+0.9+0.91%104966.2313.2812.2612.76
78.3
109.6
140.9
172.3
203.6
234.9
21M0999-4-3.88%108988.6312.5111.3611.47
86.3
120.8
155.3
189.9
224.4
258.9
21M08103+3+3%10494.58.6312.2611.1412.14
84.83
118.8
152.7
186.6
220.6
254.5
21M07100-6-5.66%10998.48.6313.0711.812
83.37
116.7
150.1
183.4
216.8
250.1
21M0610600%1121048.1913.6812.712.94
81.9
114.7
147.4
180.2
212.9
245.7
21M05106-27-20.3%137103.58.1916.0712.1412.44
85.23
119.3
153.4
187.5
221.6
255.7
21M04133+0.5+0.38%1411298.1915.9214.5715.02
88.57
124
159.4
194.8
230.3
265.7
21M03132.5+7.5+6%136.51239.1914.8513.3814.42
91.9
128.7
165.4
202.2
238.9
275.7
21M02125+5+4.17%1311189.1913.8112.4413.18
94.83
132.8
170.7
208.6
246.6
284.5
21M01120-2-1.64%130.51209.1913.3512.2712.27
97.77
136.9
176
215.1
254.2
293.3
20M12122-5-3.94%149.511910.0714.8511.8212.12
100.7
141
181.3
221.5
261.8
302.1
20M11127+1+0.79%136124.510.0714.4313.2113.48
94.23
131.9
169.6
207.3
245
282.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.6)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M10126-16.5-11.6%15112610.0717.214.3614.36
87.77
122.9
158
193.1
228.2
263.3
20M09142.5+15+11.8%160111.58.1319.6813.7117.53
81.3
113.8
146.3
178.9
211.4
243.9
20M08127.5-4-3.04%136121.58.1316.4714.7215.44
82.57
115.6
148.6
181.6
214.7
247.7
20M07131.5+12.5+10.5%137116.58.1316.3413.915.69
83.83
117.4
150.9
184.4
218
251.5
20M06119-7.5-5.93%1301138.5115.2813.2813.98
85.1
119.1
153.2
187.2
221.3
255.3
20M05126.5+14.5+12.9%1321088.5116.0513.1315.38
82.23
115.1
148
180.9
213.8
246.7
20M04112+15.9+16.5%11395.98.5114.2412.0814.11
79.37
111.1
142.9
174.6
206.4
238.1
20M0396.1-34.4-26.4%137.5857.6517.9711.1112.56
76.5
107.1
137.7
168.3
198.9
229.5
20M02130.5-1-0.76%1371237.6518.8416.9117.94
72.73
101.8
130.9
160
189.1
218.2
20M01131.5+8+6.48%137123.57.6519.8617.9119.07
68.97
96.55
124.1
151.7
179.3
206.9
19M12123.5+11+9.78%129.51106.5219.8616.8718.94
65.2
91.28
117.4
143.4
169.5
195.6
19M11112.5-11-8.91%127111.56.5220.2217.7517.91
62.8
87.92
113
138.2
163.3
188.4
19M10123.5-1.5-1.2%131.5121.56.5221.7720.1220.45
60.4
84.56
108.7
132.9
157
181.2
19M09125-22.5-15.3%1511205.826.0320.6921.55
58
81.2
104.4
127.6
150.8
174
19M08147.5+8.5+6.12%149.51365.826.6624.2626.31
56.07
78.49
100.9
123.3
145.8
168.2
19M07139-18-11.5%159.5138.55.829.4625.5825.68
54.13
75.79
97.44
119.1
140.7
162.4
19M06157+2.5+1.62%166152.55.2231.829.2130.08
52.2
73.08
93.96
114.8
135.7
156.6
19M05154.5+6.5+4.39%1571395.2231.0327.4730.53
50.6
70.84
91.08
111.3
131.6
151.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.6)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M04148+15+11.3%151.5131.55.2230.9226.8430.2
49
68.6
88.2
107.8
127.4
147
19M03133+1+0.76%1391284.7429.322728.06
47.4
66.36
85.32
104.3
123.2
142.2
19M02132+3+2.33%143.5126.54.7430.0426.4827.63
47.77
66.87
85.98
105.1
124.2
143.3
19M01129-7-5.15%1391204.7428.8824.9326.8
48.13
67.39
86.64
105.9
125.1
144.4
18M12136+13+10.6%145.51204.853024.7428.04
48.5
67.9
87.3
106.7
126.1
145.5
18M11123+3+2.5%1301194.8526.7324.4725.29
48.63
68.09
87.54
107
126.4
145.9
18M10120-5-4%1271174.8526.0423.9924.61
48.77
68.27
87.78
107.3
126.8
146.3
18M09125-4.5-3.47%135.51224.8927.7124.9525.56
48.9
68.46
88.02
107.6
127.1
146.7
18M08129.5+6+4.86%139120.54.8930.3326.2928.25
45.83
64.17
82.5
100.8
119.2
137.5
18M07123.5+0.5+0.41%129.51204.8930.2828.0628.88
42.77
59.87
76.98
94.09
111.2
128.3
18M06123+3+2.5%129.5117.53.9732.6229.630.98
39.7
55.58
71.46
87.34
103.2
119.1
18M05120-6.5-5.14%127113.53.9731.7828.430.03
39.97
55.95
71.94
87.93
103.9
119.9
18M04126.5+3+2.43%135.5121.53.9733.6830.231.44
40.23
56.33
72.42
88.51
104.6
120.7
18M03123.5-3.5-2.76%1331144.0532.8428.1530.49
40.5
56.7
72.9
89.1
105.3
121.5
18M02127-32.5-20.4%161113.54.0540.9328.8632.29
39.33
55.07
70.8
86.53
102.3
118
18M01159.5-14-8.07%178159.54.0546.6441.7941.79
38.17
53.43
68.7
83.97
99.23
114.5
17M12173.5+1.5+0.87%173.51483.746.894046.89
37
51.8
66.6
81.4
96.2
111
17M1117200%1821653.747.1942.7844.6
38.57
53.99
69.42
84.85
100.3
115.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.6)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M10172-13-7.03%2071643.751.5840.8642.86
40.13
56.19
72.24
88.29
104.3
120.4
17M09185+13.5+7.87%190.5171.54.1745.6841.1344.36
41.7
58.38
75.06
91.74
108.4
125.1
17M08171.5-7.5-4.19%1801634.1739.7135.9637.83
45.33
63.47
81.6
99.73
117.9
136
17M07179+1+0.56%183.51664.1737.4733.936.56
48.97
68.55
88.14
107.7
127.3
146.9
17M06178+9.5+5.64%185.51675.2635.2731.7533.84
52.6
73.64
94.68
115.7
136.8
157.8
17M05168.5+4.5+2.74%179.5156.55.2632.2628.1330.29
55.63
77.89
100.1
122.4
144.6
166.9
17M04164+7+4.46%1771555.2630.1726.4227.95
58.67
82.13
105.6
129.1
152.5
176
17M03157+13+9.03%159139.56.1725.7722.6125.45
61.7
86.38
111.1
135.7
160.4
185.1
17M02144+12+9.09%151.51296.1724.5520.9123.34
61.7
86.38
111.1
135.7
160.4
185.1
17M01132+14+11.9%139.51176.1722.6118.9621.39
61.7
86.38
111.1
135.7
160.4
185.1
16M1211800%1221166.1719.7718.819.12
61.7
86.38
111.1
135.7
160.4
185.1
16M11118+4.5+3.96%1211076.1719.8617.5619.37
60.93
85.31
109.7
134.1
158.4
182.8
16M10113.5-0.5-0.44%1281096.1721.2718.1218.86
60.17
84.23
108.3
132.4
156.4
180.5
16M09114+8.5+8.06%117.5103.55.9419.7817.4219.19
59.4
83.16
106.9
130.7
154.4
178.2
16M08105.5-3.5-3.21%1121045.9418.617.2817.52
60.2
84.28
108.4
132.4
156.5
180.6
16M07109-1-0.91%121.5106.55.9419.9217.4617.87
61
85.4
109.8
134.2
158.6
183
16M06110-4.5-3.93%115.51036.1818.6916.6717.8
61.8
86.52
111.2
136
160.7
185.4
16M05114.5+14+13.9%115.5966.1819.1915.9519.02
60.2
84.28
108.4
132.4
156.5
180.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(122.6)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M04100.5-18.5-15.5%125.5986.1821.4216.7217.15
58.6
82.04
105.5
128.9
152.4
175.8
16M03119+11.5+10.7%132.51095.723.2519.1220.88
57
79.8
102.6
125.4
148.2
171
16M02107.5-0.5-0.46%111.5102.55.718.8717.3418.19
59.1
82.74
106.4
130
153.7
177.3
16M01108+19.8+22.4%10885.25.717.6513.9217.65
61.2
85.68
110.2
134.6
159.1
183.6
15M1288.2-21.8-19.8%121.582.86.3319.1913.0813.93
63.3
88.62
113.9
139.3
164.6
189.9
15M11110+38+52.8%145109.56.3322.9117.317.38
63.3
88.62
113.9
139.3
164.6
189.9