| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 103 | 93.9 | +9.1 | +9.69% | 9.27% | 95.1 | 103 | 94.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,386 | 2.39億 | 1,838 | 1.3張/筆 | 100.4元 | 3.77 | 26.41 | 1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,019 | 9,656萬 | 1,194 | 0.9張/筆 | 94.75元 | +1.7 (+1.84%) | 連漲連跌: 連3漲 ( +11.6元 / +12.69%) 財報評分: 最新49分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X |
---|
24W17 | 103 | +15.5 | +17.7% | 27.29 | 3.77 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W16 | 87.5 | +11.9 | +15.7% | 27.29 | 3.21 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W15 | 75.6 | +3.2 | +4.42% | 27.29 | 2.77 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W14 | 72.4 | +2.3 | +3.28% | 27.29 | 2.65 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W13 | 70.1 | +0.5 | +0.72% | 27.29 | 2.57 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W12 | 69.6 | -0.2 | -0.29% | 27.29 | 2.55 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W11 | 69.8 | +0.1 | +0.14% | 27.29 | 2.56 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W10 | 69.7 | -2.9 | -3.99% | 27.29 | 2.55 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W09 | 72.6 | +2.3 | +3.27% | 27.29 | 2.66 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W08 | 70.3 | +0.1 | +0.14% | 27.29 | 2.58 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W07 | 70.2 | +2.3 | +3.39% | 27.29 | 2.57 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W06 | 67.9 | -0.1 | -0.15% | 27.29 | 2.49 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W05 | 68 | +0.2 | +0.29% | 27.29 | 2.49 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W04 | 67.8 | -0.4 | -0.59% | 27.29 | 2.48 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W03 | 68.2 | +1.4 | +2.1% | 27.29 | 2.5 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W02 | 66.8 | -0.1 | -0.15% | 27.29 | 2.45 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 24W01 | 66.9 | -1.5 | -2.19% | 27.29 | 2.45 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 23W52 | 68.4 | +1.3 | +1.94% | 27.29 | 2.51 | 54.58 | 70.95 | 87.33 | 103.7 | 120.1 | 136.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W51 | 67.1 | -0.6 | -0.89% | 27.24 | 2.46 | 54.47 | 70.81 | 87.15 | 103.5 | 119.8 | 136.2 | 23W50 | 67.7 | 0 | 0% | 27.18 | 2.49 | 54.36 | 70.67 | 86.98 | 103.3 | 119.6 | 135.9 | 23W49 | 67.7 | -2.1 | -3.01% | 27.13 | 2.5 | 54.26 | 70.53 | 86.81 | 103.1 | 119.4 | 135.6 | 23W48 | 69.8 | -0.2 | -0.29% | 27.07 | 2.58 | 54.15 | 70.39 | 86.64 | 102.9 | 119.1 | 135.4 | 23W47 | 70 | +2.6 | +3.86% | 27.02 | 2.59 | 54.04 | 70.25 | 86.46 | 102.7 | 118.9 | 135.1 | 23W46 | 67.4 | +0.6 | +0.9% | 26.97 | 2.5 | 53.93 | 70.11 | 86.29 | 102.5 | 118.6 | 134.8 | 23W45 | 66.8 | -1.3 | -1.91% | 26.91 | 2.48 | 53.82 | 69.97 | 86.12 | 102.3 | 118.4 | 134.6 | 23W44 | 68.1 | +0.3 | +0.44% | 26.86 | 2.54 | 53.71 | 69.83 | 85.94 | 102.1 | 118.2 | 134.3 | 23W43 | 67.8 | +0.9 | +1.35% | 26.8 | 2.53 | 53.61 | 69.69 | 85.77 | 101.9 | 117.9 | 134 | 23W42 | 66.9 | -3.9 | -5.51% | 26.75 | 2.5 | 53.5 | 69.55 | 85.6 | 101.6 | 117.7 | 133.7 | 23W41 | 70.8 | -4.3 | -5.73% | 26.69 | 2.65 | 53.39 | 69.41 | 85.42 | 101.4 | 117.5 | 133.5 | 23W40 | 75.1 | -2.1 | -2.72% | 26.64 | 2.82 | 53.28 | 69.27 | 85.25 | 101.2 | 117.2 | 133.2 | 23W39 | 77.2 | -1.1 | -1.4% | 26.59 | 2.9 | 53.17 | 69.12 | 85.08 | 101 | 117 | 132.9 | 23W38 | 78.3 | -0.7 | -0.89% | 26.53 | 2.95 | 53.06 | 68.98 | 84.9 | 100.8 | 116.7 | 132.7 | 23W37 | 79 | +1.1 | +1.41% | 26.48 | 2.98 | 52.96 | 68.84 | 84.73 | 100.6 | 116.5 | 132.4 | 23W36 | 77.9 | +6.2 | +8.65% | 26.42 | 2.95 | 52.85 | 68.7 | 84.56 | 100.4 | 116.3 | 132.1 | 23W35 | 71.7 | +2.3 | +3.31% | 26.37 | 2.72 | 52.74 | 68.56 | 84.38 | 100.2 | 116 | 131.8 | 23W34 | 69.4 | +0.5 | +0.73% | 26.32 | 2.64 | 52.63 | 68.42 | 84.21 | 100 | 115.8 | 131.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W33 | 68.9 | -0.3 | -0.43% | 26.26 | 2.62 | 52.52 | 68.28 | 84.04 | 99.79 | 115.6 | 131.3 | 23W32 | 69.2 | -1 | -1.42% | 26.21 | 2.64 | 52.42 | 68.14 | 83.86 | 99.59 | 115.3 | 131 | 23W31 | 70.2 | -0.3 | -0.43% | 26.15 | 2.68 | 52.31 | 68 | 83.69 | 99.38 | 115.1 | 130.8 | 23W30 | 70.5 | -1 | -1.4% | 26.1 | 2.7 | 52.2 | 67.86 | 83.52 | 99.18 | 114.8 | 130.5 | 23W29 | 71.5 | -1.3 | -1.79% | 26.05 | 2.75 | 52.09 | 67.72 | 83.34 | 98.97 | 114.6 | 130.2 | 23W28 | 72.8 | -1.9 | -2.54% | 25.99 | 2.8 | 51.98 | 67.58 | 83.17 | 98.77 | 114.4 | 130 | 23W27 | 74.7 | +1.2 | +1.63% | 25.94 | 2.88 | 51.87 | 67.44 | 83 | 98.56 | 114.1 | 129.7 | 23W26 | 73.5 | -3.4 | -4.42% | 25.88 | 2.84 | 51.77 | 67.3 | 82.83 | 98.36 | 113.9 | 129.4 | 23W25 | 76.9 | -1.5 | -1.91% | 25.83 | 2.98 | 51.66 | 67.15 | 82.65 | 98.15 | 113.6 | 129.1 | 23W24 | 78.4 | -1 | -1.26% | 25.77 | 3.04 | 51.55 | 67.01 | 82.48 | 97.94 | 113.4 | 128.9 | 23W23 | 79.4 | -1.1 | -1.37% | 25.72 | 3.09 | 51.44 | 66.87 | 82.31 | 97.74 | 113.2 | 128.6 | 23W22 | 80.5 | +2.8 | +3.6% | 25.67 | 3.14 | 51.33 | 66.73 | 82.13 | 97.53 | 112.9 | 128.3 | 23W21 | 77.7 | +1.2 | +1.57% | 25.61 | 3.03 | 51.22 | 66.59 | 81.96 | 97.33 | 112.7 | 128.1 | 23W20 | 76.5 | -2.8 | -3.53% | 25.56 | 2.99 | 51.12 | 66.45 | 81.79 | 97.12 | 112.5 | 127.8 | 23W19 | 79.3 | -1.7 | -2.1% | 25.5 | 3.11 | 51.01 | 66.31 | 81.61 | 96.92 | 112.2 | 127.5 | 23W18 | 81 | +6.8 | +9.16% | 25.45 | 3.18 | 50.9 | 66.17 | 81.44 | 96.71 | 112 | 127.2 | 23W17 | 74.2 | +9.7 | +15% | 25.4 | 2.92 | 50.79 | 66.03 | 81.27 | 96.5 | 111.7 | 127 | 23W16 | 64.5 | -0.5 | -0.77% | 25.34 | 2.55 | 50.68 | 65.89 | 81.09 | 96.3 | 111.5 | 126.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 23W15 | 65 | +1.9 | +3.01% | 25.29 | 2.57 | 50.58 | 65.75 | 80.92 | 96.09 | 111.3 | 126.4 | 23W14 | 63.1 | +2.3 | +3.78% | 25.23 | 2.5 | 50.47 | 65.61 | 80.75 | 95.89 | 111 | 126.2 | 23W13 | 60.8 | -1.6 | -2.56% | 25.18 | 2.41 | 50.36 | 65.47 | 80.57 | 95.68 | 110.8 | 125.9 | 23W12 | 62.4 | +3.9 | +6.67% | 25.13 | 2.48 | 50.25 | 65.33 | 80.4 | 95.48 | 110.6 | 125.6 | 23W11 | 58.5 | -1.5 | -2.5% | 25.07 | 2.33 | 50.14 | 65.19 | 80.23 | 95.27 | 110.3 | 125.4 | 23W10 | 60 | +7.1 | +13.4% | 25.02 | 2.4 | 50.03 | 65.04 | 80.05 | 95.06 | 110.1 | 125.1 | 23W09 | 52.9 | +0.2 | +0.38% | 24.96 | 2.12 | 49.93 | 64.9 | 79.88 | 94.86 | 109.8 | 124.8 | 23W08 | 52.7 | -2.2 | -4.01% | 24.91 | 2.12 | 49.82 | 64.76 | 79.71 | 94.65 | 109.6 | 124.5 | 23W07 | 54.9 | +2 | +3.78% | 24.85 | 2.21 | 49.71 | 64.62 | 79.54 | 94.45 | 109.4 | 124.3 | 23W06 | 52.9 | -1.6 | -2.94% | 24.8 | 2.13 | 49.6 | 64.48 | 79.36 | 94.24 | 109.1 | 124 | 23W05 | 54.5 | +5.8 | +11.9% | 24.75 | 2.2 | 49.49 | 64.34 | 79.19 | 94.04 | 108.9 | 123.7 | 23W03 | 48.7 | +0.7 | +1.46% | 24.69 | 1.97 | 49.38 | 64.2 | 79.02 | 93.83 | 108.6 | 123.5 | 23W02 | 48 | +0.55 | +1.16% | 24.64 | 1.95 | 49.28 | 64.06 | 78.84 | 93.63 | 108.4 | 123.2 | 23W01 | 47.45 | +0.55 | +1.17% | 24.58 | 1.93 | 49.17 | 63.92 | 78.67 | 93.42 | 108.2 | 122.9 | 22W53 | 46.9 | -0.3 | -0.64% | 24.53 | 1.91 | 49.06 | 63.78 | 78.5 | 93.21 | 107.9 | 122.6 | 22W52 | 47.2 | -1.7 | -3.48% | 24.59 | 1.92 | 49.17 | 63.93 | 78.68 | 93.43 | 108.2 | 122.9 | 22W51 | 48.9 | -0.4 | -0.81% | 24.64 | 1.98 | 49.29 | 64.08 | 78.86 | 93.65 | 108.4 | 123.2 | 22W50 | 49.3 | +0.55 | +1.13% | 24.7 | 2 | 49.4 | 64.22 | 79.04 | 93.87 | 108.7 | 123.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W49 | 48.75 | +2.7 | +5.86% | 24.76 | 1.97 | 49.52 | 64.37 | 79.23 | 94.08 | 108.9 | 123.8 | 22W48 | 46.05 | +0.2 | +0.44% | 24.82 | 1.86 | 49.63 | 64.52 | 79.41 | 94.3 | 109.2 | 124.1 | 22W47 | 45.85 | -1.3 | -2.76% | 24.87 | 1.84 | 49.75 | 64.67 | 79.59 | 94.52 | 109.4 | 124.4 | 22W46 | 47.15 | +2.45 | +5.48% | 24.93 | 1.89 | 49.86 | 64.82 | 79.78 | 94.73 | 109.7 | 124.6 | 22W45 | 44.7 | +0.65 | +1.48% | 24.99 | 1.79 | 49.97 | 64.97 | 79.96 | 94.95 | 109.9 | 124.9 | 22W44 | 44.05 | -0.75 | -1.67% | 25.04 | 1.76 | 50.09 | 65.11 | 80.14 | 95.17 | 110.2 | 125.2 | 22W43 | 44.8 | -0.05 | -0.11% | 25.1 | 1.78 | 50.2 | 65.26 | 80.32 | 95.38 | 110.4 | 125.5 | 22W42 | 44.85 | -1.95 | -4.17% | 25.16 | 1.78 | 50.32 | 65.41 | 80.51 | 95.6 | 110.7 | 125.8 | 22W41 | 46.8 | +0.8 | +1.74% | 25.22 | 1.86 | 50.43 | 65.56 | 80.69 | 95.82 | 110.9 | 126.1 | 22W40 | 46 | -3.95 | -7.91% | 25.27 | 1.82 | 50.54 | 65.71 | 80.87 | 96.04 | 111.2 | 126.4 | 22W39 | 49.95 | -1.35 | -2.63% | 25.33 | 1.97 | 50.66 | 65.86 | 81.05 | 96.25 | 111.5 | 126.6 | 22W38 | 51.3 | -2.4 | -4.47% | 25.39 | 2.02 | 50.77 | 66.01 | 81.24 | 96.47 | 111.7 | 126.9 | 22W37 | 53.7 | -3.3 | -5.79% | 25.44 | 2.11 | 50.89 | 66.15 | 81.42 | 96.69 | 112 | 127.2 | 22W36 | 57 | +0.1 | +0.18% | 25.5 | 2.24 | 51 | 66.3 | 81.6 | 96.9 | 112.2 | 127.5 | 22W35 | 56.9 | +1.5 | +2.71% | 25.56 | 2.23 | 51.12 | 66.45 | 81.79 | 97.12 | 112.5 | 127.8 | 22W34 | 55.4 | +1.8 | +3.36% | 25.62 | 2.16 | 51.23 | 66.6 | 81.97 | 97.34 | 112.7 | 128.1 | 22W33 | 53.6 | -1.2 | -2.19% | 25.67 | 2.09 | 51.34 | 66.75 | 82.15 | 97.55 | 113 | 128.4 | 22W32 | 54.8 | +0.7 | +1.29% | 25.73 | 2.13 | 51.46 | 66.9 | 82.33 | 97.77 | 113.2 | 128.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W31 | 54.1 | -2.6 | -4.59% | 25.79 | 2.1 | 51.57 | 67.04 | 82.52 | 97.99 | 113.5 | 128.9 | 22W30 | 56.7 | +5.1 | +9.88% | 25.84 | 2.19 | 51.69 | 67.19 | 82.7 | 98.21 | 113.7 | 129.2 | 22W29 | 51.6 | -1.1 | -2.09% | 25.9 | 1.99 | 51.8 | 67.34 | 82.88 | 98.42 | 114 | 129.5 | 22W28 | 52.7 | -3.9 | -6.89% | 25.96 | 2.03 | 51.92 | 67.49 | 83.07 | 98.64 | 114.2 | 129.8 | 22W27 | 56.6 | -8.4 | -12.9% | 26.02 | 2.18 | 52.03 | 67.64 | 83.25 | 98.86 | 114.5 | 130.1 | 22W26 | 65 | -5.3 | -7.54% | 26.07 | 2.49 | 52.14 | 67.79 | 83.43 | 99.07 | 114.7 | 130.4 | 22W25 | 70.3 | +0.3 | +0.43% | 26.13 | 2.69 | 52.26 | 67.94 | 83.61 | 99.29 | 115 | 130.6 | 22W24 | 70 | -3.1 | -4.24% | 26.19 | 2.67 | 52.37 | 68.08 | 83.8 | 99.51 | 115.2 | 130.9 | 22W23 | 73.1 | +1.2 | +1.67% | 26.24 | 2.79 | 52.49 | 68.23 | 83.98 | 99.73 | 115.5 | 131.2 | 22W22 | 71.9 | 0 | 0% | 26.3 | 2.73 | 52.6 | 68.38 | 84.16 | 99.94 | 115.7 | 131.5 | 22W21 | 71.9 | +1.9 | +2.71% | 26.36 | 2.73 | 52.72 | 68.53 | 84.34 | 100.2 | 116 | 131.8 | 22W20 | 70 | -0.3 | -0.43% | 26.41 | 2.65 | 52.83 | 68.68 | 84.53 | 100.4 | 116.2 | 132.1 | 22W19 | 70.3 | +4 | +6.03% | 26.47 | 2.66 | 52.94 | 68.83 | 84.71 | 100.6 | 116.5 | 132.4 | 22W18 | 66.3 | -9.1 | -12.1% | 26.53 | 2.5 | 53.06 | 68.98 | 84.89 | 100.8 | 116.7 | 132.6 | 22W17 | 75.4 | -0.4 | -0.53% | 26.59 | 2.84 | 53.17 | 69.12 | 85.08 | 101 | 117 | 132.9 | 22W16 | 75.8 | -3.6 | -4.53% | 26.64 | 2.84 | 53.29 | 69.27 | 85.26 | 101.2 | 117.2 | 133.2 | 22W15 | 79.4 | -2.5 | -3.05% | 26.7 | 2.97 | 53.4 | 69.42 | 85.44 | 101.5 | 117.5 | 133.5 | 22W14 | 81.9 | +2.1 | +2.63% | 26.76 | 3.06 | 53.52 | 69.57 | 85.62 | 101.7 | 117.7 | 133.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 22W13 | 79.8 | +0.6 | +0.76% | 26.81 | 2.98 | 53.63 | 69.72 | 85.81 | 101.9 | 118 | 134.1 | 22W12 | 79.2 | +0.6 | +0.76% | 26.87 | 2.95 | 53.74 | 69.87 | 85.99 | 102.1 | 118.2 | 134.4 | 22W11 | 78.6 | -4.2 | -5.07% | 26.93 | 2.92 | 53.86 | 70.02 | 86.17 | 102.3 | 118.5 | 134.6 | 22W10 | 82.8 | +4.5 | +5.75% | 26.99 | 3.07 | 53.97 | 70.16 | 86.36 | 102.5 | 118.7 | 134.9 | 22W09 | 78.3 | -8.2 | -9.48% | 27.04 | 2.9 | 54.09 | 70.31 | 86.54 | 102.8 | 119 | 135.2 | 22W08 | 86.5 | -2.5 | -2.81% | 27.1 | 3.19 | 54.2 | 70.46 | 86.72 | 103 | 119.2 | 135.5 | 22W07 | 89 | 0 | 0% | 27.16 | 3.28 | 54.31 | 70.61 | 86.9 | 103.2 | 119.5 | 135.8 | 22W05 | 89 | -1.7 | -1.87% | 27.21 | 3.27 | 54.43 | 70.76 | 87.09 | 103.4 | 119.7 | 136.1 | 22W04 | 90.7 | +2.6 | +2.95% | 27.27 | 3.33 | 54.54 | 70.91 | 87.27 | 103.6 | 120 | 136.4 | 22W03 | 88.1 | -3.1 | -3.4% | 27.33 | 3.22 | 54.66 | 71.05 | 87.45 | 103.8 | 120.2 | 136.6 | 22W02 | 91.2 | -2.7 | -2.88% | 27.39 | 3.33 | 54.77 | 71.2 | 87.63 | 104.1 | 120.5 | 136.9 | 22W01 | 93.9 | +0.7 | +0.75% | 27.44 | 3.42 | 54.89 | 71.35 | 87.82 | 104.3 | 120.7 | 137.2 | 21W52 | 93.2 | +1.1 | +1.19% | 27.5 | 3.39 | 55 | 71.5 | 88 | 104.5 | 121 | 137.5 | 21W51 | 92.1 | -2.5 | -2.64% | 27.37 | 3.37 | 54.74 | 71.16 | 87.58 | 104 | 120.4 | 136.8 | 21W50 | 94.6 | -4.3 | -4.35% | 27.24 | 3.47 | 54.48 | 70.82 | 87.17 | 103.5 | 119.9 | 136.2 | 21W49 | 98.9 | +0.8 | +0.82% | 27.11 | 3.65 | 54.22 | 70.48 | 86.75 | 103 | 119.3 | 135.5 | 21W48 | 98.1 | -1.9 | -1.9% | 26.98 | 3.64 | 53.96 | 70.14 | 86.33 | 102.5 | 118.7 | 134.9 | 21W47 | 100 | 0 | 0% | 26.85 | 3.72 | 53.7 | 69.8 | 85.91 | 102 | 118.1 | 134.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W46 | 100 | -2 | -1.96% | 26.72 | 3.74 | 53.44 | 69.47 | 85.5 | 101.5 | 117.6 | 133.6 | 21W45 | 102 | +2 | +2% | 26.59 | 3.84 | 53.17 | 69.13 | 85.08 | 101 | 117 | 132.9 | 21W44 | 100 | -1 | -0.99% | 26.46 | 3.78 | 52.91 | 68.79 | 84.66 | 100.5 | 116.4 | 132.3 | 21W43 | 101 | +3.8 | +3.91% | 26.33 | 3.84 | 52.65 | 68.45 | 84.24 | 100 | 115.8 | 131.6 | 21W42 | 97.2 | -2.6 | -2.61% | 26.2 | 3.71 | 52.39 | 68.11 | 83.83 | 99.55 | 115.3 | 131 | 21W41 | 99.8 | -4.7 | -4.5% | 26.07 | 3.83 | 52.13 | 67.77 | 83.41 | 99.05 | 114.7 | 130.3 | 21W40 | 104.5 | -3 | -2.79% | 25.94 | 4.03 | 51.87 | 67.43 | 82.99 | 98.55 | 114.1 | 129.7 | 21W39 | 107.5 | +1 | +0.94% | 25.8 | 4.17 | 51.61 | 67.09 | 82.58 | 98.06 | 113.5 | 129 | 21W38 | 106.5 | -4.5 | -4.05% | 25.67 | 4.15 | 51.35 | 66.75 | 82.16 | 97.56 | 113 | 128.4 | 21W37 | 111 | -7.5 | -6.33% | 25.54 | 4.35 | 51.09 | 66.41 | 81.74 | 97.07 | 112.4 | 127.7 | 21W36 | 118.5 | +5.5 | +4.87% | 25.41 | 4.66 | 50.83 | 66.08 | 81.32 | 96.57 | 111.8 | 127.1 | 21W35 | 113 | +8.5 | +8.13% | 25.28 | 4.47 | 50.57 | 65.74 | 80.91 | 96.08 | 111.2 | 126.4 | 21W34 | 104.5 | -9.5 | -8.33% | 25.15 | 4.15 | 50.31 | 65.4 | 80.49 | 95.58 | 110.7 | 125.8 | 21W33 | 114 | -14 | -10.9% | 25.02 | 4.56 | 50.05 | 65.06 | 80.07 | 95.09 | 110.1 | 125.1 | 21W32 | 128 | -3.5 | -2.66% | 24.89 | 5.14 | 49.78 | 64.72 | 79.65 | 94.59 | 109.5 | 124.5 | 21W31 | 131.5 | -9 | -6.41% | 24.76 | 5.31 | 49.52 | 64.38 | 79.24 | 94.09 | 109 | 123.8 | 21W30 | 140.5 | +19.5 | +16.1% | 24.63 | 5.7 | 49.26 | 64.04 | 78.82 | 93.6 | 108.4 | 123.2 | 21W29 | 121 | +1.5 | +1.26% | 24.5 | 4.94 | 49 | 63.7 | 78.4 | 93.1 | 107.8 | 122.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W28 | 119.5 | +3 | +2.58% | 24.37 | 4.9 | 48.74 | 63.36 | 77.99 | 92.61 | 107.2 | 121.9 | 21W27 | 116.5 | -3.5 | -2.92% | 24.24 | 4.81 | 48.48 | 63.02 | 77.57 | 92.11 | 106.7 | 121.2 | 21W26 | 120 | +6.5 | +5.73% | 24.11 | 4.98 | 48.22 | 62.69 | 77.15 | 91.62 | 106.1 | 120.5 | 21W25 | 113.5 | -4.5 | -3.81% | 23.98 | 4.73 | 47.96 | 62.35 | 76.73 | 91.12 | 105.5 | 119.9 | 21W24 | 118 | -3.5 | -2.88% | 23.85 | 4.95 | 47.7 | 62.01 | 76.32 | 90.63 | 104.9 | 119.2 | 21W23 | 121.5 | +8 | +7.05% | 23.72 | 5.12 | 47.44 | 61.67 | 75.9 | 90.13 | 104.4 | 118.6 | 21W22 | 113.5 | +10 | +9.66% | 23.59 | 4.81 | 47.18 | 61.33 | 75.48 | 89.64 | 103.8 | 117.9 | 21W21 | 103.5 | -0.5 | -0.48% | 23.46 | 4.41 | 46.92 | 60.99 | 75.07 | 89.14 | 103.2 | 117.3 | 21W20 | 104 | -14.5 | -12.2% | 23.33 | 4.46 | 46.65 | 60.65 | 74.65 | 88.64 | 102.6 | 116.6 | 21W19 | 118.5 | -9.5 | -7.42% | 23.2 | 5.11 | 46.39 | 60.31 | 74.23 | 88.15 | 102.1 | 116 | 21W18 | 128 | +9.5 | +8.02% | 23.07 | 5.55 | 46.13 | 59.97 | 73.81 | 87.65 | 101.5 | 115.3 | 21W17 | 118.5 | -6.5 | -5.2% | 22.94 | 5.17 | 45.87 | 59.63 | 73.4 | 87.16 | 100.9 | 114.7 | 21W16 | 125 | -1 | -0.79% | 22.81 | 5.48 | 45.61 | 59.3 | 72.98 | 86.66 | 100.3 | 114 | 21W15 | 126 | -6 | -4.55% | 22.68 | 5.56 | 45.35 | 58.96 | 72.56 | 86.17 | 99.77 | 113.4 | 21W14 | 132 | +6 | +4.76% | 22.55 | 5.85 | 45.09 | 58.62 | 72.14 | 85.67 | 99.2 | 112.7 | 21W13 | 126 | -6 | -4.55% | 22.41 | 5.62 | 44.83 | 58.28 | 71.73 | 85.18 | 98.62 | 112.1 | 21W12 | 132 | +9 | +7.32% | 22.28 | 5.92 | 44.57 | 57.94 | 71.31 | 84.68 | 98.05 | 111.4 | 21W11 | 123 | +3.5 | +2.93% | 22.15 | 5.55 | 44.31 | 57.6 | 70.89 | 84.18 | 97.48 | 110.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 21W10 | 119.5 | +3 | +2.58% | 22.02 | 5.43 | 44.05 | 57.26 | 70.48 | 83.69 | 96.9 | 110.1 | 21W09 | 116.5 | -4 | -3.32% | 21.89 | 5.32 | 43.79 | 56.92 | 70.06 | 83.19 | 96.33 | 109.5 | 21W08 | 120.5 | +12.5 | +11.6% | 21.76 | 5.54 | 43.53 | 56.58 | 69.64 | 82.7 | 95.76 | 108.8 | 21W06 | 108 | -9 | -7.69% | 21.63 | 4.99 | 43.26 | 56.24 | 69.22 | 82.2 | 95.18 | 108.2 | 21W05 | 117 | -10 | -7.87% | 21.5 | 5.44 | 43 | 55.91 | 68.81 | 81.71 | 94.61 | 107.5 | 21W04 | 127 | -2.5 | -1.93% | 21.37 | 5.94 | 42.74 | 55.57 | 68.39 | 81.21 | 94.03 | 106.9 | 21W03 | 129.5 | +24 | +22.7% | 21.24 | 6.1 | 42.48 | 55.23 | 67.97 | 80.72 | 93.46 | 106.2 | 21W02 | 105.5 | +12.8 | +13.8% | 21.11 | 5 | 42.22 | 54.89 | 67.55 | 80.22 | 92.89 | 105.6 | 21W01 | 92.7 | +3.4 | +3.81% | 20.98 | 4.42 | 41.96 | 54.55 | 67.14 | 79.73 | 92.31 | 104.9 | 20W52 | 89.3 | -1.7 | -1.87% | 20.85 | 4.28 | 41.7 | 54.21 | 66.72 | 79.23 | 91.74 | 104.2 | 20W51 | 91 | -3.4 | -3.6% | 20.78 | 4.38 | 41.55 | 54.02 | 66.48 | 78.95 | 91.41 | 103.9 | 20W50 | 94.4 | +3.6 | +3.96% | 20.7 | 4.56 | 41.4 | 53.82 | 66.24 | 78.67 | 91.09 | 103.5 | 20W49 | 90.8 | +11 | +13.8% | 20.63 | 4.4 | 41.25 | 53.63 | 66.01 | 78.38 | 90.76 | 103.1 | 20W48 | 79.8 | +0.3 | +0.38% | 20.55 | 3.88 | 41.11 | 53.44 | 65.77 | 78.1 | 90.43 | 102.8 | 20W47 | 79.5 | +4.3 | +5.72% | 20.48 | 3.88 | 40.96 | 53.24 | 65.53 | 77.82 | 90.11 | 102.4 | 20W46 | 75.2 | -0.3 | -0.4% | 20.4 | 3.69 | 40.81 | 53.05 | 65.29 | 77.54 | 89.78 | 102 | 20W45 | 75.5 | +2.5 | +3.42% | 20.33 | 3.71 | 40.66 | 52.86 | 65.06 | 77.26 | 89.45 | 101.7 | 20W44 | 73 | -4.1 | -5.32% | 20.26 | 3.6 | 40.51 | 52.67 | 64.82 | 76.97 | 89.13 | 101.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W43 | 77.1 | -1.9 | -2.41% | 20.18 | 3.82 | 40.36 | 52.47 | 64.58 | 76.69 | 88.8 | 100.9 | 20W42 | 79 | +5.1 | +6.9% | 20.11 | 3.93 | 40.22 | 52.28 | 64.34 | 76.41 | 88.47 | 100.5 | 20W41 | 73.9 | +3.1 | +4.38% | 20.03 | 3.69 | 40.07 | 52.09 | 64.11 | 76.13 | 88.15 | 100.2 | 20W40 | 70.8 | +1.2 | +1.72% | 19.96 | 3.55 | 39.92 | 51.89 | 63.87 | 75.85 | 87.82 | 99.8 | 20W39 | 69.6 | -5.2 | -6.95% | 19.89 | 3.5 | 39.77 | 51.7 | 63.63 | 75.56 | 87.49 | 99.43 | 20W38 | 74.8 | +4.1 | +5.8% | 19.81 | 3.78 | 39.62 | 51.51 | 63.39 | 75.28 | 87.17 | 99.05 | 20W37 | 70.7 | -1.3 | -1.81% | 19.74 | 3.58 | 39.47 | 51.32 | 63.16 | 75 | 86.84 | 98.68 | 20W36 | 72 | -1.4 | -1.91% | 19.66 | 3.66 | 39.32 | 51.12 | 62.92 | 74.72 | 86.51 | 98.31 | 20W35 | 73.4 | -0.1 | -0.14% | 19.59 | 3.75 | 39.18 | 50.93 | 62.68 | 74.43 | 86.19 | 97.94 | 20W34 | 73.5 | -0.2 | -0.27% | 19.51 | 3.77 | 39.03 | 50.74 | 62.44 | 74.15 | 85.86 | 97.57 | 20W33 | 73.7 | +0.3 | +0.41% | 19.44 | 3.79 | 38.88 | 50.54 | 62.21 | 73.87 | 85.53 | 97.2 | 20W32 | 73.4 | -1.4 | -1.87% | 19.37 | 3.79 | 38.73 | 50.35 | 61.97 | 73.59 | 85.21 | 96.83 | 20W31 | 74.8 | +4.8 | +6.86% | 19.29 | 3.88 | 38.58 | 50.16 | 61.73 | 73.31 | 84.88 | 96.46 | 20W30 | 70 | -3.4 | -4.63% | 19.22 | 3.64 | 38.43 | 49.96 | 61.49 | 73.02 | 84.55 | 96.08 | 20W29 | 73.4 | -2.4 | -3.17% | 19.14 | 3.83 | 38.29 | 49.77 | 61.26 | 72.74 | 84.23 | 95.71 | 20W28 | 75.8 | -6.7 | -8.12% | 19.07 | 3.98 | 38.14 | 49.58 | 61.02 | 72.46 | 83.9 | 95.34 | 20W27 | 82.5 | +1.9 | +2.36% | 18.99 | 4.34 | 37.99 | 49.38 | 60.78 | 72.18 | 83.57 | 94.97 | 20W26 | 80.6 | +2.1 | +2.68% | 18.92 | 4.26 | 37.84 | 49.19 | 60.54 | 71.9 | 83.25 | 94.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W25 | 78.5 | -0.2 | -0.25% | 18.85 | 4.17 | 37.69 | 49 | 60.31 | 71.61 | 82.92 | 94.23 | 20W24 | 78.7 | -11.2 | -12.5% | 18.77 | 4.19 | 37.54 | 48.81 | 60.07 | 71.33 | 82.59 | 93.86 | 20W23 | 89.9 | +15.2 | +20.3% | 18.7 | 4.81 | 37.39 | 48.61 | 59.83 | 71.05 | 82.27 | 93.49 | 20W22 | 74.7 | -1.4 | -1.84% | 18.62 | 4.01 | 37.25 | 48.42 | 59.59 | 70.77 | 81.94 | 93.12 | 20W21 | 76.1 | -1.9 | -2.44% | 18.55 | 4.1 | 37.1 | 48.23 | 59.36 | 70.49 | 81.61 | 92.74 | 20W20 | 78 | -1.4 | -1.76% | 18.47 | 4.22 | 36.95 | 48.03 | 59.12 | 70.2 | 81.29 | 92.37 | 20W19 | 79.4 | -11.6 | -12.7% | 18.4 | 4.32 | 36.8 | 47.84 | 58.88 | 69.92 | 80.96 | 92 | 20W18 | 91 | +9 | +11% | 18.33 | 4.97 | 36.65 | 47.65 | 58.64 | 69.64 | 80.64 | 91.63 | 20W17 | 82 | +8.4 | +11.4% | 18.25 | 4.49 | 36.5 | 47.46 | 58.41 | 69.36 | 80.31 | 91.26 | 20W16 | 73.6 | +5.1 | +7.45% | 18.18 | 4.05 | 36.36 | 47.26 | 58.17 | 69.08 | 79.98 | 90.89 | 20W15 | 68.5 | +20.8 | +43.6% | 18.1 | 3.78 | 36.21 | 47.07 | 57.93 | 68.79 | 79.66 | 90.52 | 20W14 | 47.7 | -2.1 | -4.22% | 18.03 | 2.65 | 36.06 | 46.88 | 57.69 | 68.51 | 79.33 | 90.15 | 20W13 | 49.8 | +11.75 | +30.9% | 17.95 | 2.77 | 35.91 | 46.68 | 57.46 | 68.23 | 79 | 89.78 | 20W12 | 38.05 | -9.85 | -20.6% | 17.88 | 2.13 | 35.76 | 46.49 | 57.22 | 67.95 | 78.68 | 89.4 | 20W11 | 47.9 | -16.7 | -25.9% | 17.81 | 2.69 | 35.61 | 46.3 | 56.98 | 67.66 | 78.35 | 89.03 | 20W10 | 64.6 | 0 | 0% | 17.73 | 3.64 | 35.46 | 46.1 | 56.74 | 67.38 | 78.02 | 88.66 | 20W09 | 64.6 | -1.7 | -2.56% | 17.66 | 3.66 | 35.32 | 45.91 | 56.51 | 67.1 | 77.7 | 88.29 | 20W08 | 66.3 | -10.3 | -13.4% | 17.58 | 3.77 | 35.17 | 45.72 | 56.27 | 66.82 | 77.37 | 87.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 20W07 | 76.6 | -5.1 | -6.24% | 17.51 | 4.37 | 35.02 | 45.52 | 56.03 | 66.54 | 77.04 | 87.55 | 20W06 | 81.7 | +20.9 | +34.4% | 17.44 | 4.69 | 34.87 | 45.33 | 55.79 | 66.25 | 76.72 | 87.18 | 20W05 | 60.8 | -6.1 | -9.12% | 17.36 | 3.5 | 34.72 | 45.14 | 55.56 | 65.97 | 76.39 | 86.81 | 20W04 | 66.9 | -2.8 | -4.02% | 17.29 | 3.87 | 34.57 | 44.95 | 55.32 | 65.69 | 76.06 | 86.43 | 20W03 | 69.7 | +20.7 | +42.2% | 17.21 | 4.05 | 34.43 | 44.75 | 55.08 | 65.41 | 75.74 | 86.06 | 20W02 | 49 | +10.3 | +26.6% | 17.14 | 2.86 | 34.28 | 44.56 | 54.84 | 65.13 | 75.41 | 85.69 | 20W01 | 38.7 | +5.1 | +15.2% | 17.06 | 2.27 | 34.13 | 44.37 | 54.61 | 64.84 | 75.08 | 85.32 | 19W52 | 33.6 | +1.65 | +5.16% | 16.99 | 1.98 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W51 | 31.95 | +1.35 | +4.41% | 16.99 | 1.88 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W50 | 30.6 | +0.85 | +2.86% | 16.99 | 1.8 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W49 | 29.75 | +1 | +3.48% | 16.99 | 1.75 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W48 | 28.75 | -0.1 | -0.35% | 16.99 | 1.69 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W47 | 28.85 | +1.65 | +6.07% | 16.99 | 1.7 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W46 | 27.2 | +1.6 | +6.25% | 16.99 | 1.6 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W45 | 25.6 | -0.1 | -0.39% | 16.99 | 1.51 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W44 | 25.7 | +0.6 | +2.39% | 16.99 | 1.51 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W43 | 25.1 | 0 | 0% | 16.99 | 1.48 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W42 | 25.1 | -0.45 | -1.76% | 16.99 | 1.48 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W41 | 25.55 | +0.25 | +0.99% | 16.99 | 1.5 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W40 | 25.3 | 0 | 0% | 16.99 | 1.49 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W39 | 25.3 | -0.5 | -1.94% | 16.99 | 1.49 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W38 | 25.8 | -0.6 | -2.27% | 16.99 | 1.52 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W37 | 26.4 | +0.5 | +1.93% | 16.99 | 1.55 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W36 | 25.9 | +0.25 | +0.97% | 16.99 | 1.52 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W35 | 25.65 | +0.2 | +0.79% | 16.99 | 1.51 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W34 | 25.45 | 0 | 0% | 16.99 | 1.5 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W33 | 25.45 | -0.75 | -2.86% | 16.99 | 1.5 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W32 | 26.2 | +0.85 | +3.35% | 16.99 | 1.54 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W31 | 25.35 | -0.65 | -2.5% | 16.99 | 1.49 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W30 | 26 | -1 | -3.7% | 16.99 | 1.53 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W29 | 27 | -0.05 | -0.18% | 16.99 | 1.59 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W28 | 27.05 | -1.05 | -3.74% | 16.99 | 1.59 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W27 | 28.1 | +0.75 | +2.74% | 16.99 | 1.65 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W26 | 27.35 | -0.3 | -1.08% | 16.99 | 1.61 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W25 | 27.65 | +2.2 | +8.64% | 16.99 | 1.63 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W24 | 25.45 | 0 | 0% | 16.99 | 1.5 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 2X | 2.6X | 3.2X | 3.8X | 4.4X | 5X | 19W23 | 25.45 | -0.25 | -0.97% | 16.99 | 1.5 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W22 | 25.7 | -1.15 | -4.28% | 16.99 | 1.51 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W21 | 26.85 | -0.9 | -3.24% | 16.99 | 1.58 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W20 | 27.75 | -1.4 | -4.8% | 16.99 | 1.63 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W19 | 29.15 | -0.45 | -1.52% | 16.99 | 1.72 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 | 19W18 | 29.6 | -0.15 | -0.5% | 16.99 | 1.74 | 33.98 | 44.17 | 54.37 | 64.56 | 74.76 | 84.95 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|