(4760) 勤凱均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	103	+15.5	+17.7%	+38.5	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
24W16	87.5	+11.9	+15.7%	+22.1	42.99	50.16	57.32	64.49	71.65	78.82	85.98	93.15	100.3
24W15	75.6	+3.2	+4.42%	+7.74	42.1	49.12	56.14	63.15	70.17	77.19	84.2	91.22	98.24
24W14	72.4	+2.3	+3.28%	+4.18	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
24W13	70.1	+0.5	+0.72%	+1.49	41.44	48.35	55.26	62.16	69.07	75.98	82.88	89.79	96.7
24W12	69.6	-0.2	-0.29%	+0.96	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
24W11	69.8	+0.1	+0.14%	+1.53	41.25	48.12	55	61.87	68.75	75.62	82.5	89.37	96.24
24W10	69.7	-2.9	-3.99%	+1.63	41.15	48.01	54.87	61.73	68.58	75.44	82.3	89.16	96.02
24W09	72.6	+2.3	+3.27%	+6.09	41.06	47.9	54.74	61.59	68.43	75.27	82.12	88.96	95.8
24W08	70.3	+0.1	+0.14%	+3.06	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
24W07	70.2	+2.3	+3.39%	+2.94	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
24W06	67.9	-0.1	-0.15%	-0.11	40.79	47.58	54.38	61.18	67.98	74.77	81.57	88.37	95.17
24W05	68	+0.2	+0.29%	+0.16	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
24W04	67.8	-0.4	-0.59%	-0.15	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
24W03	68.2	+1.4	+2.1%	+0.44	40.74	47.53	54.32	61.11	67.9	74.69	81.48	88.27	95.06
24W02	66.8	-0.1	-0.15%	-1.47	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
24W01	66.9	-1.5	-2.19%	-1.77	40.86	47.68	54.49	61.3	68.11	74.92	81.73	88.54	95.35
23W52	68.4	+1.3	+1.94%	-0.49	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	67.1	-0.6	-0.89%	-3.34	41.65	48.59	55.53	62.47	69.42	76.36	83.3	90.24	97.18
23W50	67.7	0	0%	-3.67	42.17	49.19	56.22	63.25	70.28	77.3	84.33	91.36	98.39
23W49	67.7	-2.1	-3.01%	-4.84	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
23W48	69.8	-0.2	-0.29%	-2.96	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
23W47	70	+2.6	+3.86%	-2.88	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9
23W46	67.4	+0.6	+0.9%	-6.43	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
23W45	66.8	-1.3	-1.91%	-7.41	43.29	50.5	57.72	64.93	72.15	79.36	86.58	93.79	101
23W44	68.1	+0.3	+0.44%	-5.85	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
23W43	67.8	+0.9	+1.35%	-6.47	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
23W42	66.9	-3.9	-5.51%	-7.98	43.62	50.89	58.16	65.43	72.7	79.97	87.24	94.51	101.8
23W41	70.8	-4.3	-5.73%	-3.09	43.83	51.14	58.44	65.75	73.05	80.36	87.66	94.97	102.3
23W40	75.1	-2.1	-2.72%	+2.58	43.92	51.25	58.57	65.89	73.21	80.53	87.85	95.17	102.5
23W39	77.2	-1.1	-1.4%	+5.5	43.91	51.22	58.54	65.86	73.18	80.49	87.81	95.13	102.4
23W38	78.3	-0.7	-0.89%	+7.42	43.74	51.02	58.31	65.6	72.89	80.18	87.47	94.76	102
23W37	79	+1.1	+1.41%	+8.54	43.67	50.95	58.23	65.51	72.78	80.06	87.34	94.62	101.9
23W36	77.9	+6.2	+8.65%	+7.1	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
23W35	71.7	+2.3	+3.31%	-1.58	43.71	51	58.28	65.57	72.85	80.14	87.42	94.71	102
23W34	69.4	+0.5	+0.73%	-5.62	44.12	51.47	58.82	66.18	73.53	80.88	88.24	95.59	102.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	68.9	-0.3	-0.43%	-7.1	44.5	51.92	59.34	66.75	74.17	81.59	89	96.42	103.8
23W32	69.2	-1	-1.42%	-7.43	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
23W31	70.2	-0.3	-0.43%	-7.06	45.32	52.87	60.42	67.98	75.53	83.08	90.64	98.19	105.7
23W30	70.5	-1	-1.4%	-7.68	45.82	53.45	61.09	68.73	76.36	84	91.63	99.27	106.9
23W29	71.5	-1.3	-1.79%	-6.71	45.99	53.65	61.32	68.98	76.65	84.31	91.98	99.64	107.3
23W28	72.8	-1.9	-2.54%	-4.35	45.66	53.28	60.89	68.5	76.11	83.72	91.33	98.94	106.6
23W27	74.7	+1.2	+1.63%	-1.07	45.3	52.86	60.41	67.96	75.51	83.06	90.61	98.16	105.7
23W26	73.5	-3.4	-4.42%	-1.49	44.77	52.23	59.69	67.15	74.62	82.08	89.54	97	104.5
23W25	76.9	-1.5	-1.91%	+4.43	44.18	51.55	58.91	66.27	73.64	81	88.37	95.73	103.1
23W24	78.4	-1	-1.26%	+8.1	43.51	50.77	58.02	65.27	72.52	79.78	87.03	94.28	101.5
23W23	79.4	-1.1	-1.37%	+11.8	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
23W22	80.5	+2.8	+3.6%	+15.8	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
23W21	77.7	+1.2	+1.57%	+15.3	40.43	47.16	53.9	60.64	67.38	74.11	80.85	87.59	94.33
23W20	76.5	-2.8	-3.53%	+16.9	39.27	45.82	52.36	58.91	65.45	72	78.54	85.09	91.64
23W19	79.3	-1.7	-2.1%	+24.3	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
23W18	81	+6.8	+9.16%	+31.1	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
23W17	74.2	+9.7	+15%	+24.2	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
23W16	64.5	-0.5	-0.77%	+11.7	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	65	+1.9	+3.01%	+15.1	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
23W14	63.1	+2.3	+3.78%	+14.4	33.09	38.6	44.11	49.63	55.14	60.66	66.17	71.69	77.2
23W13	60.8	-1.6	-2.56%	+12.8	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.45
23W12	62.4	+3.9	+6.67%	+18.1	31.71	37	42.28	47.57	52.85	58.14	63.42	68.71	73.99
23W11	58.5	-1.5	-2.5%	+12.9	31.09	36.27	41.45	46.63	51.81	56.99	62.17	67.36	72.54
23W10	60	+7.1	+13.4%	+17.4	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.44	71.55
23W09	52.9	+0.2	+0.38%	+5.3	30.14	35.17	40.19	45.21	50.24	55.26	60.29	65.31	70.33
23W08	52.7	-2.2	-4.01%	+6.01	29.83	34.8	39.77	44.74	49.71	54.68	59.65	64.63	69.6
23W07	54.9	+2	+3.78%	+11.6	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
23W06	52.9	-1.6	-2.94%	+8.87	29.15	34.01	38.87	43.73	48.59	53.45	58.31	63.17	68.02
23W05	54.5	+5.8	+11.9%	+13.6	28.77	33.57	38.37	43.16	47.96	52.75	57.55	62.35	67.14
23W03	48.7	+0.7	+1.46%	+3.28	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
23W02	48	+0.55	+1.16%	+2.45	28.11	32.8	37.48	42.17	46.85	51.54	56.22	60.91	65.6
23W01	47.45	+0.55	+1.17%	+1.8	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.6	65.26
22W53	46.9	-0.3	-0.64%	+0.73	27.94	32.59	37.25	41.91	46.56	51.22	55.87	60.53	65.19
22W52	47.2	-1.7	-3.48%	+1.52	27.9	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
22W51	48.9	-0.4	-0.81%	+4.7	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.72	65.39
22W50	49.3	+0.55	+1.13%	+5.14	28.13	32.82	37.51	42.2	46.89	51.58	56.27	60.96	65.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	48.75	+2.7	+5.86%	+3.23	28.34	33.06	37.78	42.5	47.23	51.95	56.67	61.4	66.12
22W48	46.05	+0.2	+0.44%	-3.78	28.72	33.5	38.29	43.08	47.86	52.65	57.43	62.22	67.01
22W47	45.85	-1.3	-2.76%	-5.84	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.17
22W46	47.15	+2.45	+5.48%	-4.61	29.66	34.6	39.54	44.49	49.43	54.37	59.32	64.26	69.2
22W45	44.7	+0.65	+1.48%	-10.5	29.96	34.95	39.94	44.93	49.93	54.92	59.91	64.91	69.9
22W44	44.05	-0.75	-1.67%	-13.1	30.42	35.49	40.56	45.63	50.7	55.77	60.84	65.92	70.99
22W43	44.8	-0.05	-0.11%	-13	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
22W42	44.85	-1.95	-4.17%	-14.4	31.44	36.67	41.91	47.15	52.39	57.63	62.87	68.11	73.35
22W41	46.8	+0.8	+1.74%	-11.6	31.75	37.04	42.33	47.62	52.91	58.2	63.49	68.79	74.08
22W40	46	-3.95	-7.91%	-13.8	32.02	37.36	42.69	48.03	53.37	58.7	64.04	69.38	74.71
22W39	49.95	-1.35	-2.63%	-7.81	32.51	37.93	43.34	48.76	54.18	59.6	65.02	70.44	75.85
22W38	51.3	-2.4	-4.47%	-7.3	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
22W37	53.7	-3.3	-5.79%	-5.46	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
22W36	57	+0.1	+0.18%	-1.82	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
22W35	56.9	+1.5	+2.71%	-4.03	35.58	41.5	47.43	53.36	59.29	65.22	71.15	77.08	83.01
22W34	55.4	+1.8	+3.36%	-8.35	36.27	42.31	48.36	54.4	60.45	66.49	72.54	78.58	84.62
22W33	53.6	-1.2	-2.19%	-13.1	37.03	43.2	49.37	55.54	61.72	67.89	74.06	80.23	86.4
22W32	54.8	+0.7	+1.29%	-13	37.79	44.08	50.38	56.68	62.98	69.27	75.57	81.87	88.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	54.1	-2.6	-4.59%	-15.7	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
22W30	56.7	+5.1	+9.88%	-12.9	39.06	45.58	52.09	58.6	65.11	71.62	78.13	84.64	91.15
22W29	51.6	-1.1	-2.09%	-22.5	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
22W28	52.7	-3.9	-6.89%	-23	41.04	47.89	54.73	61.57	68.41	75.25	82.09	88.93	95.77
22W27	56.6	-8.4	-12.9%	-19.7	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
22W26	65	-5.3	-7.54%	-10.2	43.44	50.69	57.93	65.17	72.41	79.65	86.89	94.13	101.4
22W25	70.3	+0.3	+0.43%	-4.41	44.13	51.48	58.84	66.19	73.55	80.9	88.26	95.61	103
22W24	70	-3.1	-4.24%	-5.7	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
22W23	73.1	+1.2	+1.67%	-2.39	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
22W22	71.9	0	0%	-4.94	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
22W21	71.9	+1.9	+2.71%	-5.56	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6
22W20	70	-0.3	-0.43%	-9.39	46.35	54.08	61.8	69.53	77.25	84.98	92.7	100.4	108.2
22W19	70.3	+4	+6.03%	-10.7	47.23	55.1	62.97	70.84	78.72	86.59	94.46	102.3	110.2
22W18	66.3	-9.1	-12.1%	-17.3	48.09	56.11	64.12	72.14	80.15	88.17	96.18	104.2	112.2
22W17	75.4	-0.4	-0.53%	-8.08	49.22	57.42	65.62	73.83	82.03	90.23	98.44	106.6	114.8
22W16	75.8	-3.6	-4.53%	-8.68	49.8	58.11	66.41	74.71	83.01	91.31	99.61	107.9	116.2
22W15	79.4	-2.5	-3.05%	-5.69	50.52	58.93	67.35	75.77	84.19	92.61	101	109.5	117.9
22W14	81.9	+2.1	+2.63%	-3.99	51.18	59.72	68.25	76.78	85.31	93.84	102.4	110.9	119.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	79.8	+0.6	+0.76%	-7.4	51.71	60.32	68.94	77.56	86.18	94.79	103.4	112	120.6
22W12	79.2	+0.6	+0.76%	-9.09	52.27	60.99	69.7	78.41	87.12	95.84	104.5	113.3	122
22W11	78.6	-4.2	-5.07%	-11	52.98	61.82	70.65	79.48	88.31	97.14	106	114.8	123.6
22W10	82.8	+4.5	+5.75%	-7.87	53.92	62.91	71.9	80.88	89.87	98.86	107.8	116.8	125.8
22W09	78.3	-8.2	-9.48%	-14	54.63	63.73	72.84	81.94	91.05	100.2	109.3	118.4	127.5
22W08	86.5	-2.5	-2.81%	-6.7	55.63	64.9	74.17	83.44	92.72	102	111.3	120.5	129.8
22W07	89	0	0%	-5.07	56.25	65.63	75	84.38	93.75	103.1	112.5	121.9	131.3
22W05	89	-1.7	-1.87%	-6.07	56.85	66.33	75.8	85.28	94.75	104.2	113.7	123.2	132.7
22W04	90.7	+2.6	+2.95%	-5.13	57.36	66.92	76.48	86.04	95.6	105.2	114.7	124.3	133.8
22W03	88.1	-3.1	-3.4%	-8.6	57.84	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
22W02	91.2	-2.7	-2.88%	-6.07	58.26	67.96	77.67	87.38	97.09	106.8	116.5	126.2	135.9
22W01	93.9	+0.7	+0.75%	-3.94	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
21W52	93.2	+1.1	+1.19%	-5.45	59.14	69	78.86	88.71	98.57	108.4	118.3	128.1	138
21W51	92.1	-2.5	-2.64%	-7.59	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
21W50	94.6	-4.3	-4.35%	-6.13	60.47	70.54	80.62	90.7	100.8	110.9	120.9	131	141.1
21W49	98.9	+0.8	+0.82%	-3.08	61.22	71.43	81.63	91.83	102	112.2	122.4	132.7	142.9
21W48	98.1	-1.9	-1.9%	-5.26	62.13	72.48	82.84	93.19	103.5	113.9	124.3	134.6	145
21W47	100	0	0%	-4.48	62.82	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	100	-2	-1.96%	-4.8	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
21W45	102	+2	+2%	-3.88	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
21W44	100	-1	-0.99%	-7.51	64.87	75.68	86.49	97.3	108.1	118.9	129.7	140.6	151.4
21W43	101	+3.8	+3.91%	-8.63	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
21W42	97.2	-2.6	-2.61%	-14.4	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.7	159
21W41	99.8	-4.7	-4.5%	-13.5	69.24	80.79	92.33	103.9	115.4	126.9	138.5	150	161.6
21W40	104.5	-3	-2.79%	-10.6	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
21W39	107.5	+1	+0.94%	-8.78	70.71	82.49	94.28	106.1	117.8	129.6	141.4	153.2	165
21W38	106.5	-4.5	-4.05%	-10.4	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
21W37	111	-7.5	-6.33%	-6.99	71.61	83.54	95.48	107.4	119.3	131.3	143.2	155.2	167.1
21W36	118.5	+5.5	+4.87%	-1.15	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.9	167.8
21W35	113	+8.5	+8.13%	-5.92	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
21W34	104.5	-9.5	-8.33%	-13	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
21W33	114	-14	-10.9%	-5.06	72.05	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
21W32	128	-3.5	-2.66%	+7.29	71.58	83.52	95.45	107.4	119.3	131.2	143.2	155.1	167
21W31	131.5	-9	-6.41%	+10.9	71.15	83	94.86	106.7	118.6	130.4	142.3	154.2	166
21W30	140.5	+19.5	+16.1%	+18.8	70.98	82.82	94.65	106.5	118.3	130.1	142	153.8	165.6
21W29	121	+1.5	+1.26%	+3.76	69.97	81.63	93.29	105	116.6	128.3	139.9	151.6	163.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	119.5	+3	+2.58%	+2.2	70.15	81.85	93.54	105.2	116.9	128.6	140.3	152	163.7
21W27	116.5	-3.5	-2.92%	-0.79	70.45	82.2	93.94	105.7	117.4	129.2	140.9	152.6	164.4
21W26	120	+6.5	+5.73%	+1.17	71.17	83.03	94.89	106.8	118.6	130.5	142.3	154.2	166.1
21W25	113.5	-4.5	-3.81%	-4.68	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
21W24	118	-3.5	-2.88%	-2.07	72.3	84.35	96.4	108.5	120.5	132.6	144.6	156.7	168.7
21W23	121.5	+8	+7.05%	+0.51	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
21W22	113.5	+10	+9.66%	-5.99	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
21W21	103.5	-0.5	-0.48%	-14.4	72.58	84.67	96.77	108.9	121	133.1	145.2	157.3	169.3
21W20	104	-14.5	-12.2%	-14.9	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
21W19	118.5	-9.5	-7.42%	-3.33	73.55	85.8	98.06	110.3	122.6	134.8	147.1	159.4	171.6
21W18	128	+9.5	+8.02%	+4.52	73.48	85.72	97.97	110.2	122.5	134.7	147	159.2	171.4
21W17	118.5	-6.5	-5.2%	-3.17	73.43	85.67	97.91	110.1	122.4	134.6	146.9	159.1	171.3
21W16	125	-1	-0.79%	+1.44	73.94	86.26	98.58	110.9	123.2	135.6	147.9	160.2	172.5
21W15	126	-6	-4.55%	+3.51	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.3	170.4
21W14	132	+6	+4.76%	+10.8	71.5	83.42	95.34	107.3	119.2	131.1	143	154.9	166.8
21W13	126	-6	-4.55%	+8.73	69.53	81.12	92.71	104.3	115.9	127.5	139.1	150.7	162.2
21W12	132	+9	+7.32%	+16.6	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
21W11	123	+3.5	+2.93%	+11.5	66.18	77.21	88.24	99.27	110.3	121.3	132.4	143.4	154.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	119.5	+3	+2.58%	+10.8	64.69	75.48	86.26	97.04	107.8	118.6	129.4	140.2	151
21W09	116.5	-4	-3.32%	+11.2	62.86	73.34	83.82	94.29	104.8	115.2	125.7	136.2	146.7
21W08	120.5	+12.5	+11.6%	+18.2	61.15	71.35	81.54	91.73	101.9	112.1	122.3	132.5	142.7
21W06	108	-9	-7.69%	+9.71	59.06	68.91	78.75	88.59	98.44	108.3	118.1	128	137.8
21W05	117	-10	-7.87%	+22	57.56	67.16	76.75	86.34	95.94	105.5	115.1	124.7	134.3
21W04	127	-2.5	-1.93%	+37.2	55.53	64.79	74.04	83.3	92.55	101.8	111.1	120.3	129.6
21W03	129.5	+24	+22.7%	+46	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
21W02	105.5	+12.8	+13.8%	+24.4	50.9	59.38	67.86	76.35	84.83	93.31	101.8	110.3	118.8
21W01	92.7	+3.4	+3.81%	+12.5	49.44	57.68	65.92	74.16	82.4	90.64	98.88	107.1	115.4
20W52	89.3	-1.7	-1.87%	+10.6	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
20W51	91	-3.4	-3.6%	+14.9	47.52	55.44	63.36	71.28	79.2	87.12	95.04	103	110.9
20W50	94.4	+3.6	+3.96%	+21.1	46.77	54.57	62.36	70.16	77.95	85.75	93.54	101.3	109.1
20W49	90.8	+11	+13.8%	+19.3	45.68	53.29	60.9	68.52	76.13	83.74	91.36	98.97	106.6
20W48	79.8	+0.3	+0.38%	+6.85	44.81	52.28	59.75	67.22	74.68	82.15	89.62	97.09	104.6
20W47	79.5	+4.3	+5.72%	+7.15	44.52	51.93	59.35	66.77	74.19	81.61	89.03	96.45	103.9
20W46	75.2	-0.3	-0.4%	+1.99	44.24	51.61	58.98	66.36	73.73	81.1	88.48	95.85	103.2
20W45	75.5	+2.5	+3.42%	+2.56	44.17	51.53	58.89	66.25	73.62	80.98	88.34	95.7	103.1
20W44	73	-4.1	-5.32%	-0.62	44.07	51.42	58.76	66.11	73.45	80.8	88.14	95.49	102.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	77.1	-1.9	-2.41%	+4.77	44.16	51.51	58.87	66.23	73.59	80.95	88.31	95.67	103
20W42	79	+5.1	+6.9%	+8.15	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
20W41	73.9	+3.1	+4.38%	+1.77	43.57	50.83	58.09	65.35	72.62	79.88	87.14	94.4	101.7
20W40	70.8	+1.2	+1.72%	-2.7	43.66	50.93	58.21	65.49	72.76	80.04	87.31	94.59	101.9
20W39	69.6	-5.2	-6.95%	-5.51	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
20W38	74.8	+4.1	+5.8%	+0.39	44.7	52.16	59.61	67.06	74.51	81.96	89.41	96.86	104.3
20W37	70.7	-1.3	-1.81%	-5.47	44.88	52.35	59.83	67.31	74.79	82.27	89.75	97.23	104.7
20W36	72	-1.4	-1.91%	-4.52	45.24	52.79	60.33	67.87	75.41	82.95	90.49	98.03	105.6
20W35	73.4	-0.1	-0.14%	-4.41	46.07	53.75	61.43	69.11	76.78	84.46	92.14	99.82	107.5
20W34	73.5	-0.2	-0.27%	-4.4	46.13	53.82	61.51	69.2	76.88	84.57	92.26	99.95	107.6
20W33	73.7	+0.3	+0.41%	-4.39	46.25	53.96	61.67	69.38	77.08	84.79	92.5	100.2	107.9
20W32	73.4	-1.4	-1.87%	-5.19	46.45	54.19	61.93	69.67	77.42	85.16	92.9	100.6	108.4
20W31	74.8	+4.8	+6.86%	-3.95	46.73	54.51	62.3	70.09	77.88	85.66	93.45	101.2	109
20W30	70	-3.4	-4.63%	-11.5	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
20W29	73.4	-2.4	-3.17%	-8.3	48.03	56.03	64.04	72.04	80.05	88.05	96.06	104.1	112.1
20W28	75.8	-6.7	-8.12%	-5.32	48.04	56.04	64.05	72.06	80.06	88.07	96.07	104.1	112.1
20W27	82.5	+1.9	+2.36%	+3.77	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.4	111.3
20W26	80.6	+2.1	+2.68%	+4.92	46.09	53.78	61.46	69.14	76.82	84.51	92.19	99.87	107.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	78.5	-0.2	-0.25%	+5.43	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
20W24	78.7	-11.2	-12.5%	+10.3	42.81	49.94	57.07	64.21	71.34	78.48	85.61	92.74	99.88
20W23	89.9	+15.2	+20.3%	+30.3	41.38	48.28	55.18	62.08	68.97	75.87	82.77	89.66	96.56
20W22	74.7	-1.4	-1.84%	+11.4	40.22	46.92	53.62	60.32	67.03	73.73	80.43	87.14	93.84
20W21	76.1	-1.9	-2.44%	+14.9	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.75
20W20	78	-1.4	-1.76%	+19.1	39.3	45.85	52.4	58.95	65.5	72.05	78.6	85.14	91.69
20W19	79.4	-11.6	-12.7%	+21.4	39.23	45.77	52.31	58.85	65.39	71.93	78.47	85	91.54
20W18	91	+9	+11%	+38.8	39.34	45.9	52.45	59.01	65.57	72.12	78.68	85.23	91.79
20W17	82	+8.4	+11.4%	+29.7	37.95	44.27	50.59	56.92	63.24	69.57	75.89	82.21	88.54
20W16	73.6	+5.1	+7.45%	+18.6	37.25	43.46	49.66	55.87	62.08	68.29	74.5	80.7	86.91
20W15	68.5	+20.8	+43.6%	+10.9	37.07	43.25	49.42	55.6	61.78	67.96	74.14	80.32	86.49
20W14	47.7	-2.1	-4.22%	-20.9	36.17	42.2	48.22	54.25	60.28	66.31	72.34	78.36	84.39
20W13	49.8	+11.75	+30.9%	-16.4	35.75	41.71	47.67	53.63	59.59	65.55	71.51	77.46	83.42
20W12	38.05	-9.85	-20.6%	-34.8	35.01	40.84	46.67	52.51	58.34	64.18	70.01	75.84	81.68
20W11	47.9	-16.7	-25.9%	-17.2	34.72	40.51	46.3	52.09	57.87	63.66	69.45	75.24	81.02
20W10	64.6	0	0%	+14.3	33.93	39.58	45.23	50.89	56.54	62.2	67.85	73.51	79.16
20W09	64.6	-1.7	-2.56%	+19.9	32.32	37.7	43.09	48.48	53.86	59.25	64.63	70.02	75.41
20W08	66.3	-10.3	-13.4%	+29.7	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.44	71.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	76.6	-5.1	-6.24%	+58.8	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
20W06	81.7	+20.9	+34.4%	+83.9	26.65	31.1	35.54	39.98	44.42	48.87	53.31	57.75	62.19
20W05	60.8	-6.1	-9.12%	+51.6	24.06	28.08	32.09	36.1	40.11	44.12	48.13	52.14	56.15
20W04	66.9	-2.8	-4.02%	+78.8	22.44	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.37
20W03	69.7	+20.7	+42.2%	+104	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
20W02	49	+10.3	+26.6%	+59.3	18.46	21.53	24.61	27.69	30.76	33.84	36.91	39.99	43.07
20W01	38.7	+5.1	+15.2%	+33.6	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.65	40.54
19W52	33.6	+1.65	+5.16%	+20.3	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.31	39.1
19W51	31.95	+1.35	+4.41%	+17.1	16.37	19.1	21.83	24.56	27.29	30.02	32.75	35.48	38.2
19W50	30.6	+0.85	+2.86%	+14.1	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
19W49	29.75	+1	+3.48%	+12.3	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
19W48	28.75	-0.1	-0.35%	+9.75	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.67
19W47	28.85	+1.65	+6.07%	+11.1	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.75	36.34
19W46	27.2	+1.6	+6.25%	+5.85	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.4	35.97
19W45	25.6	-0.1	-0.39%	+0.15	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
19W44	25.7	+0.6	+2.39%	+0.36	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
19W43	25.1	0	0%	-1.88	15.35	17.91	20.46	23.02	25.58	28.14	30.7	33.26	35.81
19W42	25.1	-0.45	-1.76%	-2.14	15.39	17.95	20.52	23.08	25.65	28.22	30.78	33.34	35.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	25.55	+0.25	+0.99%	-0.95	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.53	36.11
19W40	25.3	0	0%	-2.36	15.55	18.14	20.73	23.32	25.91	28.5	31.09	33.68	36.28
19W39	25.3	-0.5	-1.94%	-3.17	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.96	36.58
19W38	25.8	-0.6	-2.27%	-1.84	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
19W37	26.4	+0.5	+1.93%	-0.1	15.86	18.5	21.14	23.78	26.43	29.07	31.71	34.35	37
19W36	25.9	+0.25	+0.97%	-1.72	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.9
19W35	25.65	+0.2	+0.79%	-2.54	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
19W34	25.45	0	0%	-3.32	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
19W33	25.45	-0.75	-2.86%	-3.71	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
19W32	26.2	+0.85	+3.35%	-1.53	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
19W31	25.35	-0.65	-2.5%	-5.53	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.89	37.57
19W30	26	-1	-3.7%	-4.28	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
19W29	27	-0.05	-0.18%	-1.64	16.47	19.22	21.96	24.7	27.45	30.2	32.94	35.68	38.43
19W28	27.05	-1.05	-3.74%	-2.14	16.59	19.35	22.11	24.88	27.64	30.41	33.17	35.94	38.7
19W27	28.1	+0.75	+2.74%	+0.93	16.71	19.49	22.27	25.06	27.84	30.63	33.41	36.2	38.98
19W26	27.35	-0.3	-1.08%	-2.6	16.85	19.66	22.46	25.27	28.08	30.89	33.7	36.5	39.31
19W25	27.65	+2.2	+8.64%	-2.55	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
19W24	25.45	0	0%	-11.9	17.33	20.22	23.11	26	28.88	31.77	34.66	37.55	40.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25.45	-0.25	-0.97%
19W22	25.7	-1.15	-4.28%
19W21	26.85	-0.9	-3.24%
19W20	27.75	-1.4	-4.8%
19W19	29.15	-0.45	-1.52%
19W18	29.6	-0.15	-0.5%